russ2000_2_0683|XERS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0683|XERS|Long Name|1|1|Xeris Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Xeris Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Xeris Pharmaceuticals Inc Inventories (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Xeris Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Xeris Pharmaceuticals Inc Book Value (Quarterly) (USD)|Xeris Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Xeris Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Xeris Pharmaceuticals Inc EV to Revenues|Xeris Pharmaceuticals Inc EV to Earnings|Xeris Pharmaceuticals Inc EV to Free Cash Flow|Xeris Pharmaceuticals Inc EV to Assets (Quarterly)|Xeris Pharmaceuticals Inc PS Ratio|Xeris Pharmaceuticals Inc PE Ratio|Xeris Pharmaceuticals Inc Price to Book Value|Xeris Pharmaceuticals Inc PEG Ratio|Xeris Pharmaceuticals Inc Debt to Equity Ratio|Xeris Pharmaceuticals Inc Dividend Yield|Xeris Pharmaceuticals Inc Shareholder Yield (TTM)|Xeris Pharmaceuticals Inc Percent of Shares Outstanding Short|Xeris Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Xeris Pharmaceuticals Inc Return on Invested Capital|Xeris Pharmaceuticals Inc Quality Ratio Score|Xeris Pharmaceuticals Inc Momentum Score|Xeris Pharmaceuticals Inc Beta (1Y)|Xeris Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Xeris Pharmaceuticals Inc Institutional Investor Ownership Percentage|Xeris Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Xeris Pharmaceuticals Inc Total Employees (Annual)|Xeris Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Xeris Pharmaceuticals Inc Shares Outstanding|Xeris Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Xeris Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Xeris Pharmaceuticals Inc Payout Ratio|Xeris Pharmaceuticals Inc Quick Ratio (Quarterly)|Xeris Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Xeris Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Xeris Pharmaceuticals Inc Effective Tax Rate (TTM)|Xeris Pharmaceuticals Inc Return on Equity|Xeris Pharmaceuticals Inc Net Income (TTM) (USD)|Xeris Pharmaceuticals Inc Revenue (TTM) (USD)|Xeris Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Xeris Pharmaceuticals Inc Revenue (Quarterly) (USD)|Xeris Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Xeris Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Xeris Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Price (USD)|Xeris Pharmaceuticals Inc Total Return Price (USD)|Xeris Pharmaceuticals Inc Enterprise Value (USD)|Xeris Pharmaceuticals Inc 30-Day Average Daily Volume|Xeris Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0683|XERS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0683|XERS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0683|XERS||5|5|91.2|91.2|91.1666666667|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.43939393939|91.375|1.43939393939|91.375|1.43939393939|0|1.43939393939|0|91.2|1.44915254237|91.375|15.2592592593|91.2|91.2|91.2|91.375|91.375|30.5|30.5333333333|91.375|29|91.3076923077|91.2|91.3076923077|25.4838709677|91.3333333333|91.2|91.2|91.2|91.3076923077|91.2727272727|0|91.375|91.2|91.2|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44915254237|1.44915254237|1.43939393939|1.44919786096|1.44542772861
russ2000_2_0683|XERS||6|6|10|10|6|10|0|10|10|10|0|10|10|0|594|8|594|8|594|0|594|0|10|590|8|54|10|10|10|8|8|14|15|8|1|13|10|13|31|9|10|10|10|13|11|0|8|10|10|0|13|13|13|13|13|13|590|590|594|561|339
russ2000_2_0683|XERS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0683|XERS|201703|201703|201703||||||||||||||||||||||||||||||||||2.1696||-2.1428||||||-2.1428|||||||0.354|0.354|1.341|-4.649|-4.649|0|||||
russ2000_2_0683|XERS|201706|201706|201706||||||||||||||||||||||||||||||||||2.1696||-2.4115||||||-2.3968|||||||0.565|0.561|1.559|-5.232|-5.232|-0.001|||||
russ2000_2_0683|XERS|201709|201709|201709||||||||||||||||||||||||||||||||||2.1696||-3.4693||||||-3.4693|0||||||0.17|0.17|2.017|-7.527|-7.527|0.045|||||
russ2000_2_0683|XERS|201712|201712|201712|44.053|42.045||0.788||102.828|4.86|97.968||-57.83|-60.585||||||||||0||||1.199|1.976|0.001|||||||2.1696|55|-4.2156|||19.0357|0|8.8979|-4.2091|0|||-26.554|1.556||0.467|0.467|3.098|-9.146|-9.146|0.078|||||
russ2000_2_0683|XERS|201803|201803|201803|59.835|58.11||1.058||28.714|9.191|19.523||32.85|-72.492||||||||||0.5495||||0.287|0.847|0.001|||||||2.1696||-5.49||0|19.0357|0|6.3537|-5.4522|0|||-33.812|1.465||0.263|0.221|3.239|-11.907|-11.907|-0.095|||||
russ2000_2_0683|XERS|201804|201803|201803|||||||||||||||||||||||||||||||||||50||||||||||||||||||||||||
russ2000_2_0683|XERS|201806|201806|201806|137.032|134.528||1.136||28.919|9.189|19.73||109.337|-85.478||242.5136|-6.7061|-12.5007|2.0162|28.434||12.0347||0.1662|0|-25.8049|0.9104|1.065|0.556|0.002|-103.4219|1|||-147.8253||4.2311|60|-3.07|20.8173|0|20.8173|0|14.756|-2.9977|-98.325||-147.8253|-41.567|1.719||0.819|0.819|4.499|-12.987|-12.987|-0.324|19.2|19.2|355.2824||
russ2000_2_0683|XERS|201807|201806|201806|||||||||||||171.726||-7.8816||30.8792||3.7641|||0||1.1886|||||||||||||||||||||||||||||||19.77|19.77|295.197||
russ2000_2_0683|XERS|201808|201806|201806|||||||||||||241.117||-11.0664||39.829||4.8551|||0||1.9304|||||||||||||||||||||||||||||||25.5|25.5|414.4802|65149.1667|
russ2000_2_0683|XERS|201809|201809|201809|135.67|131.041||1.826||42.471|8.208|34.263||95.12|-100.246||175.9646|-5.4395|-7.0145|1.9295|28.4426||3.4671||0.3327|0|-28.6812|5.2437|1.731|0.622|0.002|-78.932|1|||-108.7761||20.7145|70|-0.71|20.7557||20.7557|0|16.1759|-0.7318|0||-108.7761|-48.807|2.131||0.582|0.582|4.65|-14.767|-14.767|-0.275|20.12|20.12|302.4831|110183.5333|
russ2000_2_0683|XERS|201810|201809|201809|||||||||||||158.5751||-7.2354||74.5859||4.7372|||0||6.0958|||||||||||||20.8671||||||||||||||||||21.07|21.07|337.9236|118095.2333|
russ2000_2_0683|XERS|201811|201809|201809|||||||||||||160.2641||-6.8983||71.4939||4.5652|||0||4.8977|||||||||||||||||||||||||||||||21.13|21.13|341.5228|54755.5|
russ2000_2_0683|XERS|201812|201812|201812|117.899|112.633|0|2.034||44.622|10.172|34.45||75.406|-120.665||112.6702|-4.5439|-5.2432|2.2745|58.267||3.7206||0.4229|0|-29.5986|4.3665|2.869|0.866|0.002|-84.7073|1|||-117.858||20.8084|90|-0.98|20.8084|0|20.8084|0|11.3549|-0.9864|0||-117.858|-60.08|2.423||0.759|0.801|8.725|-20.419|-20.419|-0.238|17|17|272.9998|53527.4333|
russ2000_2_0683|XERS|201901|201812|201812|||||||||||||94.8933||-4.0039||74.1696||4.1393|||0||3.4096|||||||||||||||||||||||||||||||14.93|14.93|229.9264|62126.9|
russ2000_2_0683|XERS|201902|201812|201812|||||||||||||76.1009||-3.1861||48.7047||3.5125|||0||2.2851|||||||||||||26.8099||||||||||||||||||9.86|9.86|184.3924|212887.6333|
russ2000_2_0683|XERS|201903|201903|201903|153.445|147.671||7.43||53.87|13.406|40.464||107.1|-145.942||78.7358|-2.1014|-3.2826|0.9589|49.6442||3.5865||0.3001|0|-59.5931|4.8068|3.628|1.408|0.003|-66.5665|1|||-87.4794||23.5612|113|-1.07|26.8802|-3.894|26.8802|0|11.2859|-1.0934|-56.075||-87.4794|-73.45|2.408||0.248|0.248|12.518|-25.277|-25.277|-0.392|10.08|10.08|190.7769|392225|
russ2000_2_0683|XERS|201904|201903|201903|||||||||||||66.1379||-2.4312||77.1447||2.6905|||0||4.8948|||||||||||||26.9402||||||||||||||||||10.2|10.2|159.26|168604.9|
russ2000_2_0683|XERS|201905|201903|201903|||||||||||||80.682||-2.7362||82.7578||2.8927|||0||5.7939|||||||||||||||||||||||||||||||11.5|11.5|194.2823|145338.0333|
russ2000_2_0683|XERS|201906|201906|201906|126.149|124.51||7.677||59.103|21.008|38.095||74.791|-180.327||73.0743|-2.2776|-2.4782|1.6134|77.8643||2.7041||0.4332|0|-20.3939|6.2037|0.826|1.84|0.003|-78.0004|1||-0.4088|-102.704||26.8894|126|-1.28|26.9347|3.894|26.9347|0|5.9661|-1.276|-3.895||-102.704|-94.848|1.886||0.297|0.297|15.024|-34.385|-34.385|-0.217|10.82|10.82|175.963|248902.0333|-40.4167
russ2000_2_0683|XERS|201907|201906|201906|||||||||||||125.2529||-2.9544||145.4458||4.318|||0||6.3787||||||3|-0.3917||||||26.9874||||||||||||||||||12.19|12.19|236.227|167050.1667|-39.3526
russ2000_2_0683|XERS|201908|201906|201906|||||||||||||103.5572||-2.4426||136.5459||4.1821|||0||7.7314||||||3|-0.7843||||||26.9874||||||||||||||||||10.65|10.65|195.3088|141061.4333|-54.549
russ2000_2_0683|XERS|201909|201909|201909|105.976|102.471||7.952||84.444|17.792|66.652||43.656|-213.163||87.2445|-1.9538|-2.0579|1.7222|115.9421||3.4785||1.3314|0|-25.6497|8.7432|0.874|1.678|0.003|-96.9622|1|2|-0.8156|-142.5457||26.9426|134|-1.22|26.9542||26.9542|0|5.8085|-1.2236|0||-142.5457|-112.917|1.617||0.313|0.313|14.877|-32.836|-32.836|-2.85|9.51|9.51|164.5432|230272.0333|-47.0621
russ2000_2_0683|XERS|201910|201909|201909|||||||||||||105.9286||-1.8179||121.4614||4.9456|||0||8.4519||||||2|-0.1721||||||26.9951||||||||||||||||||8|8|171.2866|120887.3333|-63.1046
russ2000_2_0683|XERS|201911|201909|201909|||||||||||||118.9858||-2.042||133.1521||5.522|||0||8.1478||||||2|-0.037||||||||||||||||||||||||8.77|8.77|192.4|113908.1667|-56.1179
russ2000_2_0683|XERS|201912|201912|201912|87.483|75.549|2.176|7.853||94.551|27.338|67.213||14.436|-246.245||64.1507|-1.3905|-1.6559|1.6022|67.6018||4.6068||4.0389|0|-34.9337|7.7226|4.693|5.603|0.003|-118.8637|1|2|-1.0484|-199.0875||27.0108|202|-1.23|27.2145|0|27.2145|0|2.9352|-1.2356|-1.722|0.3634|-199.0875|-125.58|2.722||1.864|0.261|20.642|-33.54|-33.082|-0.891|7.05|7.05|174.6182|213293.1333|-57.011
russ2000_2_0683|XERS|202001|201912|201912|||||||||||||54.7526||-1.4133||58.5882||12.0086|||0||7.8351||||||2|-0.6404||94.0218||||||||||||||||||||||6.11|6.11|149.0366|301298.5667|-54.1066
russ2000_2_0683|XERS|202002|201912|201912|||||||||||||49.5646||-1.2794||38.8351||9.265|||0||4.0322||||||2|1.5704||97.6439||||37.5701||||||||||||||||||4.05|4.05|134.9149|619959.9|-64.4356
russ2000_2_0683|XERS|202003|202003|202003|105.52|96.942|2.166|7.593||89.393|21.88|67.513||27.069|-275.429||8.373|-0.2684|-0.3073|0.2984|13.3485||5.3352||2.1606|0|-73.2423|4.5955|3.258|3.84|0.004|-127.8227|1|2|2.1241|-242.4378||32.7903|199|-0.89|37.541|-0.063|37.541|0|4.5795|-0.8941|-42.681|0.3525|-242.4378|-129.487|4.15||1.676|-0.114|21.606|-29.184|-29.184|-1.065|1.88|1.88|34.748|584340.6333|-81.1245
russ2000_2_0683|XERS|202004|202003|202003|||||||||||||11.2793||-0.5575||15.539||2.8586|||0||5.6464||||||1|2.6203||||||37.5884||||||||||||||||||2.65|2.65|63.0317|462943.3667|-75.2799
russ2000_2_0683|XERS|202005|202003|202003|||||||||||||39.5529||-1.4384||36.8965||7.4846|||0||3.7187||||||1|3.7849||||||||||||||||||||||||5.4|5.4|162.6409|805791.9667|-52.5066
russ2000_2_0683|XERS|202006|202006|202006|156.363|143.995|4.824|7.387||141.429|22.787|118.642||24.381|-299.528||14.555|-0.718|-0.5643|0.5162|14.1049||4.9261||4.4902|0|-66.6081|13.9867|3.872|4.44|0.005|-118.9332|1|2|3.8909|-323.3306||37.9731|188|-0.63|45.1513|0|45.1513|0|6.4891|-0.629|-20.128|0.4742|-323.3306|-119.201|5.88||2.027|0.728|17.644|-24.209|-24.099|-1.965|5.31|5.31|63.8063|1437612.8667|-50.9242
russ2000_2_0683|XERS|202007|202006|202006|||||||||||||15.6146||-0.8728||14.5291||5.1816|||0||28.7029||||||1|3.8265||||||46.277||||||||||||||||||2.7|2.7|99.1907|3482036.4|-77.368
russ2000_2_0683|XERS|202008|202006|202006|||||||||||||24.669||-1.2642||20.574||7.3653|||0||35.9021||||||1|4.4338||||||46.2816||||||||||||||||||3.94|3.94|143.6652|4083905.0333|-64.8214
russ2000_2_0683|XERS|202009|202009|202009|163.226|141.743|5.633|6.928||156.05|27.027|129.023||14.336|-315.528||40.0962|-2.4849|-1.9728|1.4929|30.9671||11.0859||8.3281|0|-30.698|37.5594|12.19|4.694|0.005|-96.9992|2|1|3.9378|-413.1686||46.1451|172|-0.35|46.6645||46.6645||5.6955|-0.3465|-3.019|0.5518|-413.1686|-102.365|14.971||9.404|6.572|16.484|-16|-16|-2.096|5.93|5.93|224.1951|4050104.2333|-39.6745
russ2000_2_0683|XERS|202010|202009|202009|||||||||||||14.466||-2.0795||12.3049||16.0149|||0||31.0682||||||3|4.0502||||||48.9764||||||||||||||||||4.89|4.89|207.2373|2225371.2667|-36.4109
russ2000_2_0683|XERS|202011|202009|202009|||||||||||||12.6395||-2.002||10.3823||15.4759|||||13.9676||||||2|3.2762||95.7296||||||||||||||||||||||4.58|4.58|199.5111|1460132.5|-46.9907
russ2000_2_0683|XERS|202012|202012|202012|152.212|133.788|8.353|6.707||125.39|28.207|97.183||33.761|-337.385||15.9764|-2.7049|-2.4295|1.549|12.8336||18.4481||2.5776||-24.4155|8.5184|6.875|3.117|0.006|-83.3606|3|2|3.3481|-399.7965|80.9451|53.5845|180|-0.41|59.6112||59.6112||4.9868|-0.411||0.1205|-399.7965|-91.14|20.476||7.369|3.962|17.998|-21.857|-21.857|-2.569|5.11|5.11|242.1206|1862595.2667|-29.4199
russ2000_2_0683|XERS|202101|202012|202012|||||||||||||13.4223||-3.3958||11.2303||9.5259|||||8.0963||||||2|3.2949||78.79||||||||||||||||||||||5.37|5.37|274.8354|2045786.2667|-10.2007
russ2000_2_0683|XERS|202102|202012|202012|||||||||||||14.1356||-3.5762||11.7403||9.9584|||||14.2702||||||4|2.915||78.7883||||59.765||||||||||||||||||5.84|5.84|289.4402|2556245.5667|42.439
russ2000_2_0683|XERS|202103|202103|202103|160.626|135.894|12.496|6.799||123.25|27.424|95.826||44.387|-355.796||11.3515|-3.1175|-2.8719|1.4946|8.7636||8.2699||1.9662||-18.5769|20.6691|8.938|4.768|0.007|-66.3555|3|7|2.1118|-279.18|93.1086|61.2452|209|-0.3|66.3335|-0.365|66.3335||5.2812|-0.3003|-26.635|0.1367|-279.18|-80.367|26.851||8.051|6.225|19.077|-18.411|-18.411|-1.691|4.51|4.51|232.4335|3017389.5|94.0092
russ2000_2_0683|XERS|202104|202103|202103|||||||||||||7.7005||-2.7082||7.1315||5.7537|||||20.1153||||||7|1.4559||92.7209||||66.3627||||||||||||||||||4.03|4.03|206.7658|2288941.1|86.8932
russ2000_2_0683|XERS|202105|202103|202103|||||||||||||6.3463||-2.2319||6.1127||4.9345|||||23.041|||||||0.9851||84.9298||||66.372||||||||||||||||||3.33|3.33|170.4056|1994165.4333|-43.1034
russ2000_2_0683|XERS|202106|202106|202106|144.588|115.98|12.299|6.697||131.608|35.464|96.144||19.888|-383.311||8.9171|-2.8901|-3.136|1.5983|8.0391||6.4896||4.3985||-13.0993|20.1587|12.295|5.185|0.007|-66.771|4|1|0.6477|-306.3297|68.1529|66.3671|253|-0.41|66.4974||66.4974||3.617|-0.4098|||-306.3297|-83.783|33.73||8.906|5.523|25.927|-27.515|-27.515|-1.718|4.07|4.07|239.4325|4299005.3667|61.9403
russ2000_2_0683|XERS|202107|202106|202106|||||||||||||5.5228||-2.5629||5.4426||10.7998|||||8.0959||||||6|0.7043||69.2543||||66.4974||||||||||||||||||3.35|3.35|186.2846|2645186.5333|14.9466
russ2000_2_0683|XERS|202108|202106|202106|||||||||||||4.7342||-2.1329||4.6506||9.2283|||||7.3594||||||4|-1.0322||68.4195||||||||||||||||||||||2.76|2.76|155.0308|5804886|-41.339
russ2000_2_0683|XERS|202109|202109|202109|124.367|92.983|14.241|6.682||133.721|37.285|96.436||-2.461|-409.32||4.0639|-1.6808|-1.8768|1.2011|4.1788||7.9243||-35.6412||-13.6769|6.1286|13.561|4.29|0.007|-81.0248|4|2|0.3471|-426.6725|50.5918|66.4976|325|-0.39|66.4979||66.4979||2.8576|-0.3912|||-426.6725|-93.792|35.361||11.035|7.815|26.535|-26.009|-26.009|-1.732|2.37|2.37|136.4116|5060956.5333|-56.8696
russ2000_2_0683|XERS|202110|202109|202109|||||||||||||6.4039||-2.8955||3.1521|||||||3.0846||||||1|-0.5461||30.4933||||124.7089||||||||||||||||||1.83|1.83|227.6955|1675387.4|-64.717
russ2000_2_0683|XERS|202111|202109|202109|||||||||||||7.504||-3.2475||3.8001|||||||2.4345||||||1|-1.1903||30.32||||||||||||||||||||||2.19|2.19|255.3716|2234954.3|-52.0642
russ2000_2_0683|XERS|202112|202112|202112|||||||||||||8.3504||-3.8025||4.2204|||||||2.9506||||||2|-0.4988||30.7966||||124.8528||||||||||||||||||2.51|2.51|299.0197|2077930.8667|-54.8148
russ2000_2_0683|XERS|202201|202112|202112|||||||||||||7.8749||-3.5412||3.6775|||||||4.9179||||||2|0.9068||26.7431||||135.1122||||||||||||||||||2.04|2.04|278.4656|4446604.1333|-62.5
russ2000_2_0683|XERS|202202|202112|202112|||||||||||||9.3269||-4.1941||4.3429||||||||||||||||||||||||||||||||||||||2.48|2.48|329.8083|4311866.1|-62.5943