russ2000_2_0675|WNEB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0675|WNEB|Long Name|1|1|Western New England Bancorp Inc Total Current Assets (Quarterly) (USD)|Western New England Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Western New England Bancorp Inc Inventories (Quarterly) (USD)|Western New England Bancorp Inc Net PP&E (Quarterly) (USD)|Western New England Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Western New England Bancorp Inc Total Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Deposits (Quarterly) (USD)|Western New England Bancorp Inc Book Value (Quarterly) (USD)|Western New England Bancorp Inc Retained Earnings (Quarterly) (USD)|Western New England Bancorp Inc Treasury Stock (Quarterly) (USD)|Western New England Bancorp Inc EV to Revenues|Western New England Bancorp Inc EV to Earnings|Western New England Bancorp Inc EV to Free Cash Flow|Western New England Bancorp Inc EV to Assets (Quarterly)|Western New England Bancorp Inc PS Ratio|Western New England Bancorp Inc PE Ratio|Western New England Bancorp Inc Price to Book Value|Western New England Bancorp Inc PEG Ratio|Western New England Bancorp Inc Debt to Equity Ratio|Western New England Bancorp Inc Dividend Yield|Western New England Bancorp Inc Shareholder Yield (TTM)|Western New England Bancorp Inc Percent of Shares Outstanding Short|Western New England Bancorp Inc Total Receivables (Quarterly) (USD)|Western New England Bancorp Inc Total Payables (Quarterly) (USD)|Western New England Bancorp Inc Total Capital Stock (Quarterly) (USD)|Western New England Bancorp Inc Return on Invested Capital|Western New England Bancorp Inc Quality Ratio Score|Western New England Bancorp Inc Momentum Score|Western New England Bancorp Inc Beta (1Y)|Western New England Bancorp Inc Sustainable Growth Rate (TTM)|Western New England Bancorp Inc Institutional Investor Ownership Percentage|Western New England Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Western New England Bancorp Inc Total Employees (Annual)|Western New England Bancorp Inc EPS Diluted (Quarterly) (USD)|Western New England Bancorp Inc Shares Outstanding|Western New England Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Western New England Bancorp Inc Ordinary Shares Number (Quarterly)|Western New England Bancorp Inc Payout Ratio|Western New England Bancorp Inc Quick Ratio (Quarterly)|Western New England Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Western New England Bancorp Inc Stock Buybacks (Quarterly) (USD)|Western New England Bancorp Inc Effective Tax Rate (TTM)|Western New England Bancorp Inc Return on Equity|Western New England Bancorp Inc Net Income (TTM) (USD)|Western New England Bancorp Inc Revenue (TTM) (USD)|Western New England Bancorp Inc Dividend Per Share (Quarterly) (USD)|Western New England Bancorp Inc Revenue (Quarterly) (USD)|Western New England Bancorp Inc Gross Profit (Quarterly) (USD)|Western New England Bancorp Inc SG&A Expense (Quarterly) (USD)|Western New England Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Western New England Bancorp Inc Net Income (Quarterly) (USD)|Western New England Bancorp Inc Net Interest Income (Quarterly) (USD)|Western New England Bancorp Inc Price (USD)|Western New England Bancorp Inc Total Return Price (USD)|Western New England Bancorp Inc Enterprise Value (USD)|Western New England Bancorp Inc 30-Day Average Daily Volume|Western New England Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0675|WNEB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0675|WNEB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0675|WNEB||5|5|93.6973684211|93.6973684211|0|93.6973684211|91.2142857143|93.6973684211|93.6973684211|93.6973684211|93.6973684211|93.6973684211|93.6973684211|91.3125|14.006185567|91.3150684932|13.9613733906|91.3150684932|13.9654471545|13.9938900204|13.9773662551|7.01463414634|93.6973684211|7.0198019802|91.3235294118|15.665625|91.2972972973|91.3684210526|93.6973684211|91.2972972973|0|31.0192307692|30.4366197183|91.2972972973|30.5|93.6753246753|365.222222222|93.6753246753|51.6307692308|91.3194444444|93.6973684211|91.2972972973|93.6973684211|93.6753246753|91.3194444444|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.3194444444|93.6753246753|0|93.6753246753|93.6753246753|93.6753246753|93.6753246753|14|14|14.0351239669|13.993852459|13.9935483871
russ2000_2_0675|WNEB||6|6|76|76|0|76|14|76|76|76|76|76|76|16|485|73|466|73|492|491|486|820|76|909|68|320|74|19|76|74|0|208|213|74|14|77|18|77|130|72|76|74|76|77|72|74|74|74|74|72|77|0|77|77|77|77|491|491|484|488|465
russ2000_2_0675|WNEB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0675|WNEB|200009|200009|200009||||||||||||||||||||||||||||||||||32.8975||0.0397||||||0.0397|||||||0.544||1.825|1.983|1.306|5.586|||||
russ2000_2_0675|WNEB|200012|200012|200012|32.729|32.729||11.744||617.036|7.686|601.896|601.896|77.755|76.791||||||||||0.0988||||||0|||||||32.8975||0.0447|||32.8975||4.2583|0.0447|||||||1.326||2.603|2.231|1.47|5.51|||||
russ2000_2_0675|WNEB|200109|200109|200109|53.167|53.167||13.624||639.652|6.352|627.111|627.111|81.963|80.627||||||||||0.0775|||||||||||||32.8975||0.0445|||32.8975||8.3701|0.0445|||||||1.337||1.909|2.222|1.464|5.708|||||
russ2000_2_0675|WNEB|200112|200112|200112|61.236|57.035||13.581||651.415|6.061|637.109|637.109|131.317|81.808||||||32.0256|27.0455|||0.0462||||4.201||0.106|5.227||||5.588||32.8975|141|0.0359|||32.8975|0|10.1033|0.0359||33.4765|5.588|5.421|4.578||1.371||2.736|1.713|1.181|5.982|4.4467|2.3411|||
russ2000_2_0675|WNEB|200201|200112|200112|||||||||||||||||32.4568|27.4096|||||||||||||||||||||||||||||||||||||4.5133|2.3762|||
russ2000_2_0675|WNEB|200202|200112|200112|||||||||||||||||35.2114|29.7359|||||||||||||||||||||||||||||||||||||4.8933|2.5762||32659.0333|
russ2000_2_0675|WNEB|200203|200203|200203|46.241|46.241||13.391||655.822|7.466|640.995|640.995|128.852|82.366||24.0768|23.6813||0.157|35.3072|29.8168|1.2275||0.0579||||||0.106|4.6503||||4.9556||34.435||0.0305|32.8975||32.8975|0|6.1935|0.0305||33.4442|4.9556|5.202|4.465||0.431||2.346|1.65|1.087|6.095|4.9|2.5797|110.2238|15932.3667|
russ2000_2_0675|WNEB|200204|200203|200203|||||||||||||31.6521||||40.2016|34.6704|1.3977||||||||||||||||||34.2616||||||||||||||||||5.2667|2.781|141.3268|18256.2|
russ2000_2_0675|WNEB|200205|200203|200203|||||||||||||31.8568||||39.7544|34.2847|1.4048||||||||||||||||||||||||||||||||||||5.2667|2.781|142.2404|14566.6667|
russ2000_2_0675|WNEB|200206|200206|200206|55.753|55.753||13.173||662.885|7.751|648.038|648.038|128.531|82.866||31.601|27.1043||0.163|37.5431|32.3776|1.396||0.0603||||||0.106|4.0772||||3.8575||34.1886||0.0305||-2.879|32.8975|11.1134|7.193|0.0305|2.879|33.3707|4.3398|4.76|3.214|0.0152|0.075||2.3|1.559|1.028|6.154|5.0167|2.649|141.0984|9850|
russ2000_2_0675|WNEB|200207|200206|200206|||||||||||||31.7915||||51.0587|34.5476|1.1684||||||||||||||||||||||||||||||||||||4.9667|2.6304|102.178|18343.3333|
russ2000_2_0675|WNEB|200208|200206|200206|||||||||||||39.8607||||55.5895|37.6132|1.3702||||||||||||||||||33.6524||||||||||||||||||5.2833|2.7981|128.1122|16806.6667|
russ2000_2_0675|WNEB|200209|200209|200209|60.659|56.642||13.033||669.654|9.928|652.994|652.994|125.743|83.607||38.6391|26.8355||0.1541|52.3831|35.4437|1.3397||0.079||||4.017||0.106|3.6019||||2.9418||33.7945||0.0366||-2.742|32.8975|23.1662|6.1099|0.0366|2.742|33.3674|3.8288|4.567|2.389|0.0152|0.512||2.286|1.932|1.271|6.108|5.09|2.6957|124.1861|7513.3333|
russ2000_2_0675|WNEB|200210|200209|200209|||||||||||||49.9391||||68.9133|36.4766|1.3203||||||||||||||||||||||||||||||||||||4.96|2.6351|119.3045|6806.6667|
russ2000_2_0675|WNEB|200211|200209|200209|||||||||||||50.4||||70.1406|37.1261|1.3291||||||||||||||||||33.5133||||||||||||||||||5.0033|2.6581|120.4057|5036.6667|
russ2000_2_0675|WNEB|200212|200212|200212|60.512|56.575||12.851||686.281|8.724|671.065|656.065|126.699|84.264|0|53.3927|34.6936|19.7052|0.1726|73.2558|38.7751|1.3859||0.1872||||3.937||0.106|2.9049|||0.1685|1.9153||37.27|130|0.0152||-0.68|32.8975|39.2681|6.9363|0.0152|0.68|35.6358|3.1537|4.044|0.573|0.0152|-0.445||1.974|1.142|0.658|5.881|5.1067|2.713|127.5552|4443.3333|16.3418
russ2000_2_0675|WNEB|200301|200212|200212|||||||||||||245.8283||19.7837||315.9032|45.8213|1.3975|||||||||||8|0.1718||||||||||||||||||||||||5.0867|2.7024|144.2109|5240|13.9706
russ2000_2_0675|WNEB|200302|200212|200212|||||||||||||243.8787||19.6268||313.8717|45.8213|1.3658|||||||||||8|0.1689||||||||||||||||||||||||5.12|2.7281|140.1893|10683.3333|5.1561
russ2000_2_0675|WNEB|200303|200303|200303|56.908|56.908||12.696||692.71|11.066|673.685|658.685|122.264|82.13||247.193|104.5099|19.8935|0.1732|317.3253|45.23|1.3631||0.2132||||||0.106|0.9554||8|0.1658|-0.6051||32.9371||-0.0488||-1.555|32.8975|156.6247|5.1426|-0.0488|1.555|78.2237|1.0687|1.351|1.026|0.0152|0.884||2.406|1.571|-1.606|5.716|5.2|2.7708|139.8542|9106.6667|2.7535
russ2000_2_0675|WNEB|200304|200303|200303|||||||||||||142.2968||218.8853||177.6763|157.1108|1.5542|||||||||||8|0.4384||||||||||||||||||||||||5.5833|2.975|159.1784|4940|-2.1672
russ2000_2_0675|WNEB|200305|200303|200303|||||||||||||165.1616||254.0567||201.2468|178.1914|1.6218|||1.0204||||||||8|0.4554||||||33.5133||||||||||||||||||5.8967|3.1502|167.445|18340|10.6173
russ2000_2_0675|WNEB|200306|200306|200306|50.603|50.603||12.517||684.958|9.589|670.99|655.99|124.962|84.333||172.7832|60.2469|265.948|0.2273|209.1036|73.4803|1.6894||0.1968|0.9721|1.9236||||0.106|2.1215||8|0.4783|0.7474||33.2151||0.0823||-0.447|32.8975|69.2736|5.2772|0.0823|0.447|50.1061|2.4324|3.056|1.793|0.0152|0.842||2.491|1.48|2.733|5.416|6.1367|3.2785|175.7116|17893.3333|21.3548
russ2000_2_0675|WNEB|200307|200306|200306|||||||||||||104.3673||35.7112||121.6812|75.1601|1.7253|||0.9504||||||||8|0.4395||||||||||||||||||||||||6.4133|3.4263|189.5882|12490|33.7039
russ2000_2_0675|WNEB|200308|200306|200306|||||||||||||102.1395||36.1562||121.8088|73.9881|1.6728|||0.9654||||||||7|0.4732||||||32.8508||||||||||||||||||7.4|3.963|183.0266|9096.6667|18.9698
russ2000_2_0675|WNEB|200309|200309|200309|60.64|60.64||12.328||691.93|14.131|673.151|653.151|124.247|84.855|1.134|120.4612|76.8339|41.0882|0.267|140.9411|84.4965|1.9671||0.2747|0.8453|0.2219||||0.106|1.9101||7|0.3406|0.5762||34.4875||0.0305||-1.134|32.8975|74.6474|4.2913|0.0305|1.134|49.1847|2.2727|2.836|2.211|0.0152|0.93||2.5|1.388|1.051|5.073|7.4167|3.9719|217.901|18030|44.2
russ2000_2_0675|WNEB|200310|200309|200309|||||||||||||109.5975||36.0066||127.6075|102.7757|2.1011|||0.7485||||||||7|0.7597||||||||||||||||||||||||7.9833|4.2754|234.5454|18330|66.7577
russ2000_2_0675|WNEB|200311|200309|200309|||||||||||||108.4941||36.5435||120.3305|98.4847|2.144|||0.7811||||||||7|0.9051||||||34.5213||||||||||||||||||7.6667|4.1135|239.8804|9120|57.1141
russ2000_2_0675|WNEB|200312|200312|200312|49.229|45.674||11.774||670.412|12.135|652.431|632.431|124.804|85.794|1.096|112.6576|71.1777|44.483|0.3268|124.4888|99.0736|2.1579||0.2575|0.7764|0.5247||3.555||0.106|2.3906||7|0.9403|1.2344||35.6579|134|0.0427||-0.666|32.8975|57.8746|4.0568|0.0427|0.636|43.5703|2.9303|3.651|3.823|0.0152|1.167||2.288|2.031|1.473|5.572|7.8|4.185|241.6064|7270|51.7397
russ2000_2_0675|WNEB|200401|200312|200312|||||||||||||71.7077||45.9406||74.2749|77.3471|2.2728|||0.7388||||||||6|0.95||||||||||||||||||||||||8.33|4.4694|270.111|7893.3333|59.6774
russ2000_2_0675|WNEB|200402|200312|200312|||||||||||||68.8482||45.9406||71.4525|77.5034|2.2995|||0.7478||||||||6|0.98||||||||||||||||||||||||8.1333|4.3719|273.4481|7363.3|58.9744
russ2000_2_0675|WNEB|200403|200403|200403|65.128|65.128||11.607||672.053|15.087|651.632|621.632|125.435|86.875|2.032|71.3517|38.2909|46.0632|0.3296|74.0373|77.4096|2.2665|0.0789|0.3594|0.732|0.3469||||0.106|4.3791||6|0.9092|3.8225||32.9576||0.0488|34.4683|-0.936|32.8975|30.7547|4.3168|0.0488|0.936|4.6667|5.5202|6.864|4.154|0.0152|1.215||2.637|2.301|1.607|5.869|8.1967|4.406|269.3309|6970|58.6803
russ2000_2_0675|WNEB|200404|200403|200403|||||||||||||55.7481||16.0448||59.8894|35.5892|1.9968|0.0697||0.8388||||||||6|1.4572||||||||||||||||||||||||7.1833|3.8613|230.4287|8266.6667|37.5394
russ2000_2_0675|WNEB|200405|200403|200403|||||||||||||49.0042||14.3493||53.3261|31.7527|1.8832|0.0664||0.923|||||||||1.5939||||||34.4007||||||||||||||||||6.7433|3.6327|216.1772|12769.9667|8.0556
russ2000_2_0675|WNEB|200406|200406|200406|54.048|54.048||11.561||672.916|11.719|655.349|620.349|116.593|87.983|10.698|50.9365|39.1929|21.2619|0.2861|55.2404|32.9771|1.7826|0.0632|0.4007|0.9101|4.0483||||0.106|3.6084||4|1.5787|2.969||32.869||0.0488||-8.77|32.8975|36.5371|4.612|0.0488|8.77|28.6634|4.6783|5.764|4.714|0.0152|1.402||2.577|2.36|1.633|5.688|6.63|3.5716|203.5636|23270|14.4476
russ2000_2_0675|WNEB|200407|200406|200406|||||||||||||47.5335||21.2511||48.5065|39.4156|2.0329|0.3967||0.8728||||||||3|0.9229||||||||||||||||||||||||6.89|3.7117|229.6918|7500|4.8857
russ2000_2_0675|WNEB|200408|200406|200406|||||||||||||49.2016||21.8189||52.2802|42.4821|2.0814|0.3955||1.0533||||||||5|0.7338||||||33.0021||||||||||||||||||7.3533|3.9795|235.3464|5166.6333|15.3234
russ2000_2_0675|WNEB|200409|200409|200409|44.07|40.479||11.394||677.522|16.439|655.648|610.648|116.666|89.093|12.484|52.9354|44.7705|23.403|0.3533|56.1262|45.6072|2.1937|0.4561|0.5266|0.973|2.8012||3.591||0.106|3.7878||3|0.8038|3.4932||31.8706||0.0488||-1.786|32.8975|32.2483|2.6808|0.0488|1.786|29.37|5.1559|6.267|4.762|0.0305|0.978||2.614|2.181|1.554|5.889|7.75|4.1941|248.4373|7083.3333|6.1364
russ2000_2_0675|WNEB|200410|200409|200409|||||||||||||58.9892||30.7244||55.1445|41.6876|2.2875|0.3113||0.9563||||||||4|0.2388||||||||||||||||||||||||8.0867|4.3763|287.837|4683.3333|-3.235
russ2000_2_0675|WNEB|200411|200409|200409|||||||||||||63.3575||31.7302||60.0452|45.3924|2.4083|0.3287||1.1037||||||||4|0.4898||||||32.734||||||||||||||||||8.5833|4.6626|301.9268|3786.6333|6.941
russ2000_2_0675|WNEB|200412|200412|200412||||||678.852||612.621|612.621|118.051|||63.2888|44.5565|33.2049|0.3535|59.9752|45.3395|2.3989|0.3268|0|1.0586|7.8919|||||4.0175||5|0.7747|3.8318||32.773|129|-0.0884||-0.949|32.734|27.0916||-0.0884|0.923|28.8351|5.2556|6.323|4.646|0.0305|1.051|||2.043|1.529|6.069|8.55|4.6445|300.8357|4130|10.5376
russ2000_2_0675|WNEB|200501|200412|200412|||||||||||||57.9151||28.5801||57.709|141.9616|2.2275|||1.1064||||||||5|0.827||||||||||||||||||||||||8.0333|4.3638|262.9631|6030|0.2439
russ2000_2_0675|WNEB|200502|200412|200412|||||||||||||58.3848||28.5222||58.177|143.1129|2.3061|||1.296||||||||5|0.8347||||||||||||||||||||||||8.3167|4.5345|272.2378|7056.6333|-0.7585
russ2000_2_0675|WNEB|200503|200503|200503|50.739|47.149||11.361||680.92|13.335|660.843|615.843|118.767|91.509|13.021|54.3709|45.5102|26.8107|0.3544|54.2923|133.5567|2.1952||0.4912|1.3733|3.572||3.59||0.106|3.8577||5|0.8043|3.895||30.9887||0.0488|32.6647||32.8975|25.5018|3.8049|0.0488|0|26.956|5.2283|6.227|4.319|0.0305|0.888||2.728|1.941|1.511|5.915|7.9333|4.3255|259.1399|9190|-6.3383
russ2000_2_0675|WNEB|200504|200503|200503|||||||||||||65.7412||29.6348||62.1084|144.2067|2.269|||1.2846||||||||4|0.4451||||||||||||||||||||||||8.25|4.4982|280.6698|11590|14.9083
russ2000_2_0675|WNEB|200505|200503|200503|||||||||||||62.8925||28.3043||59.3067|137.7016|2.1828|||1.5365||||||||7|0.4142||||||32.6647||||||||||||||||||7.9367|4.3607|270.4348|7809.9667|16.1165
russ2000_2_0675|WNEB|200506|200506|200506|40.685|36.972||11.276||682.663|13.655|662.682|617.682|119.62|91.72|13.021|63.0941|47.5547|28.9695|0.356|59.5051|138.1621|2.1627||0.4903|1.5087|1.9151||3.713||0.106|3.6854||7|0.4828|3.1728||31.8961||0.0457||-0.082|32.8975|37.6956|2.9795|0.0457|0.082|24.4528|5.0924|6.006|3.853|0.0305|0.936||2.747|1.785|1.412|5.897|7.8633|4.3204|268.0394|4109.9667|20.2405
russ2000_2_0675|WNEB|200507|200506|200506|||||||||||||77.6318||36.4502||70.2791|154.8324|2.2319|||1.4235||||||||7|0.9855||||||||||||||||||||||||8.1733|4.4907|288.6625|6516.6667|28.9474
russ2000_2_0675|WNEB|200508|200506|200506|||||||||||||73.7603||34.454||66.5003|146.5075|2.1937|||1.5231||||||||6|1.1914||||||32.6647||||||||||||||||||8.0333|4.4305|284.0894|11113.3|13.3521
russ2000_2_0675|WNEB|200509|200509|200509|48.479|44.79||11.108||694.731|16.637|670.901|625.901|117.74|92.646|15.867|73.1386|45.1001|34.1367|0.3357|65.8935|145.1706|2.1755||0.5235|1.5288|2.4042||3.689||0.106|3.6388||5|1.1909|3.2377||32.7115||0.0488||-3.69|32.8975|36.729|2.9139|0.0488|3.153|23.6201|5.1173|6.047|3.89|0.0305|1.015||2.94|2.148|1.595|5.95|7.9667|4.3937|281.9118|10556.6667|3.2858
russ2000_2_0675|WNEB|200510|200509|200509|||||||||||||67.0292||25.2886||61.5996|136.1164|2.0484|||1.6532||||||||4|0.9797||||||||||||||||||||||||7.3833|4.072|258.0214|6326.6667|-5.3254
russ2000_2_0675|WNEB|200511|200509|200509|||||||||||||70.5099||26.6638||65.7796|145.3529|2.2102|||1.7199||||||||4|0.7396||||||32.2872||||||||||||||||||8.06|4.4957|277.0818|8883.3|-7.0707
russ2000_2_0675|WNEB|200512|200512|200512|34.546|21.366||11.048||689.253|14.441|668.045|623.045|115.842|92.789|5.127|70.5929|47.6733|26.6638|0.3683|65.8621|145.5352|2.1929||0.5131|1.7164|4.9458||3.853||0.098|3.755||4|0.8025|2.255||32.2291|151|-0.0853||3.772|32.2872|57.2118|1.7463|-0.0853|2.258|23.7213|5.2702|6.219|27.081|0.0457|24.242||2.74|2.279|1.701|5.947|7.9967|4.4603|275.037|9849.9667|-6.4453
russ2000_2_0675|WNEB|200601|200512|200512|||||||||||||11.3016||32.2711||9.7942|143.3432|2.3338|||1.6489||||||||4|0.817||||||||||||||||||||||||8.3733|4.6704|308.4265|4336.6667|1.0142
russ2000_2_0675|WNEB|200602|200512|200512|||||||||||||11.2499||32.3844||9.7431|142.5948|2.3003|||1.8417||||||||5|0.8586||||||||||||||||||||||||8.2533|4.6295|304.552|6763.3|-0.562
russ2000_2_0675|WNEB|200603|200603|200603|45.639|17.553||11.546||707.556|15.968|684.027|639.027|115.015|93.529|19.491|11.6618|54.6842|33.362|0.4003|9.4402|138.1621|2.3986||0.5301|1.9047|0.9857||3.98||0.106|3.3978||5|1.0384|1.9515||34.7172||0.0122|34.7172||32.8975|61.9498|1.3485|0.0122|1.583||5.1288|6.021||0.0457|||||1.313||8.0033|4.4892|315.9283|5130|3.0485
russ2000_2_0675|WNEB|200604|200603|200603|||||||||||||||38.7889|||378.2872|2.3343|||1.8889||||||||4|0.8725||||||||||||||||||||||||7.7333|4.3378|311.8947|15006.6667|-3.0436
russ2000_2_0675|WNEB|200605|200603|200603|||||||||||||||35.569|||372.8183|2.2116|||2.103||||||||3|0.3408||||||31.796||||||||||||||||||8|4.539|297.783|16643.3|-0.5419
russ2000_2_0675|WNEB|200606|200606|200606|26.066|16.472||11.597||702.467|14.404|680.72|635.72|115.469|93.195|18.676||59.6854|40.2421|0.4283||432.038|2.277||0.5145|1.8023|4.7116||4.286||0.106|3.3204||4|0.0912|1.7347||31.1041||0.0396|||32.8975|65.4967|1.4411|0.0396|-0.535||5.0275|5.869||0.0457|6.794||2.989|1.69|1.26|5.911|8.2367|4.6733|305.3081|11386.6333|17.6095
russ2000_2_0675|WNEB|200607|200606|200606|||||||||||||||41.9859|||632.8477|2.6334|||1.7508||||||||7|-0.23||||||||||||||||||||||||9.5633|5.426|347.0077|25583.3|14.5289
russ2000_2_0675|WNEB|200608|200606|200606|||||||||||||||41.8061|||624.5352|2.6721|||1.9214||||||||7|-0.6101||||||31.9182||||||||||||||||||9.6667|5.5111|351.4746|5636.6667|19.6563
russ2000_2_0675|WNEB|200609|200609|200609|39.405|15.992||11.555||720.439|20.027|693.104|638.104|117.026|93.485|18.634||77.1268|46.4834|0.4741||700.6607|2.9476||0.6411|1.718|2.591||4.32||0.106|2.8677||8|-0.2287|0.9775||102.5658||0.0091|||32.8975|77.9332|1.0142|0.0091|-0.028||4.4296|5.148||0.0457|||||0.874||10.6633|6.0793|383.2864|9446.6667|31.2705
russ2000_2_0675|WNEB|200610|200609|200609|||||||||||||||79.0784||||3.0911|||1.611||||||||9|-0.1729||||||||||||||||||||||||11.3333|6.4613|420.7746|6536.6667|39.7751
russ2000_2_0675|WNEB|200611|200609|200609|||||||||||||||76.9079||||3.1572|||1.6562||||||||9|-0.1074||||||31.9245||||||||||||||||||11.5733|6.6551|428.5079|6840|38.3201
russ2000_2_0675|WNEB|200612|200612|200612|163.256|56.849||12.247||707.421|27.919|672.466|627.466|289.408|93.364|4.835||82.5668|80.1837|0.3855|||3.0881||0.252|1.5781|-44.4523||4.502||0.274|2.1536||9|-0.2331|0.5772||31.9245|170|0.0378|||31.9245|81.3279|2.1975|0.0378|-171.191||3.0913|4.654||0.0457|||||1.207||11.32|6.5458|422.4422|12079.9667|41.2593
russ2000_2_0675|WNEB|200701|200612|200612|||||||||||||||81.9722|||108.9543|1.2002|1.5715||1.6699||2.541||||||9|-0.4261||||||||||||||||||||||||10.88|6.2967|365.6433|332646.6667|31.2195
russ2000_2_0675|WNEB|200702|200612|200612|||||||||||||||81.8285|||110.3719|1.1924|1.517||1.7168||1.8722||||||9|0.0779||||||||||||||||||||||||10.81|6.1063|353.512|365420|30.9047
russ2000_2_0675|WNEB|200703|200703|200703|101.79|31.309||12.582||720.789|18.012|678.027|628.027|293.31|96.589|||70.6744|78.813|0.3737||104.8027|1.1803|1.5256|0.2319|1.7755|-48.0413|2.2942|4.961||0.319|2.1168||8|0.0959|0.3445||28.8714||0.07|31.9266||31.9266|88.0455|2.0137|0.07|0.152||2.8821|5.362||0.05|8.34||3.314|2.934|2.021|7.521|10.7|6.1409|355.4317|109534.9667|27.4108
russ2000_2_0675|WNEB|200704|200703|200703|||||||||||||||16.9071|||68.2775|1.1005|0.1028||1.7671||2.6846||||||9|-0.4889||||||||||||||||||||||||10.11|5.8925|362.3543|108559.6667|34.5218
russ2000_2_0675|WNEB|200705|200703|200703|||||||||||||||16.2904|||65.2756|1.1026|0.1024||1.8477||3.0022||||||9|-0.5204||||||||||||||||||||||||10.13|5.8978|361.0773|78396.6667|27.6968
russ2000_2_0675|WNEB|200706|200706|200706|96.169|21.241||13.181||738.344|20.279|710.268|630.268|293.285|96.985|||66.1472|15.9749|0.3852||63.9982|1.0907|0.1013|0.3419|1.9142|-53.6795|3.2673|5.509||0.319|2.0237||8|0.7583|0.493||30.5752||0.06|31.9266||31.9266|81.8046|1.3191|0.06|0.492||2.7095|6.007||0.05|8.387||3.29|2.731|1.905|7.413|10.02|5.8339|357.5653|57426.6667|9.0711
russ2000_2_0675|WNEB|200707|200706|200706|||||||||||||||69.5512|||51.2009|1.0396|0.0509||2.1059||3.4126||||||4|1.1728||||||||||||||||||||||||9.55|5.5437|383.937|100136.6667|-6.114
russ2000_2_0675|WNEB|200708|200706|200706|||||||||||||||75.1198|||56.0045|1.1006|0.0538||1.967||0||||||4|1.2451||||||||||||||||||||||||10.11|5.9011|401.8159|149975.2667|4.2792
russ2000_2_0675|WNEB|200709|200709|200709|65.239|17.892||13.196||753.986|22.823|717.169|614.169|289.602|97.647|||57.2218|75.2994|0.4005||56.2306|1.0777|0.0517|0.4345|1.9435|-54.8905|2.9431|5.676||0.319|2.1178||6|0.7952|0.5652||30.2488||0.07|31.9335||31.9335|80.1506|1.0326|0.07|5.92||2.8477|7.305||0.05|8.543||3.484|3.142|2.172|7.579|9.9|5.7785|395.1113|95124.1667|-7.154
russ2000_2_0675|WNEB|200710|200709|200709|||||||||||||||32.8414|||41.9666|1.0983|||2.0365||2.8605||||||3|0.6744||||||||||||||||||||||||9.96|5.8135|425.9887|55959.6|-11.9671
russ2000_2_0675|WNEB|200711|200709|200709|||||||||||||||32.1875|||41.1256|1.1049|||2.0141||2.9116||||||4|0.6032||||||||||||||||||||||||10.02|6.0023|427.9047|57252.4667|-9.9448
russ2000_2_0675|WNEB|200712|200712|200712|50.894|16.606||12.712||753.252|35.268|707.676|602.676|286.532|92.702|||49.4634|32.4055|0.4139||42.0507|1.1027||0.4895|2.0576|1.8365|2.6112|5.761||0.319|2.2203||5|0.5277|-1.1617||30.0025|191|0.09|31.6205||31.6205|138.7772|0.6342|0.09|-0.531|30.4588|2.9959|8.701|34.738|0.05|9.468||3.651|3.705|2.603|7.664|10|5.9903|427.266|59276|-12.0235
russ2000_2_0675|WNEB|200801|200712|200712|||||||||||||12.4166||35.9351||8.3818|33.5517|1.0164|0.164||1.9861||2.7333||||||4|0.1122||||||||||||||||||||||||9.21|5.5171|414.8868|69884.0333|-9.5725
russ2000_2_0675|WNEB|200802|200712|200712|||||||||||||12.8536||37.1996||8.7952|35.2069|1.1058|0.1784||1.9666||2.706||||||6|0.1048||||||||||||||||||||||||10.02|6.0312|440.4994|110078.2|-6.3303
russ2000_2_0675|WNEB|200803|200803|200803|76.591|15.856||12.496||800.826|48.339|742.082|593.582|281.909|92.144||12.4986|57.431|36.1722|0.453|8.4593|33.8621|1.0716|0.1729|0.6982|2.0367|-0.5182|2.6181|5.475||0.316|2.0572||7|0.0911|-1.2225||29.9922||0.06|31.6822||31.6822|141.3535|0.4413|0.06|4.626|29.9459|2.9561|8.541|34.971|0.05|8.573||3.608|2.614|1.861|7.708|9.71|5.8446|430.6971|81251.9|-5.2124
russ2000_2_0675|WNEB|200804|200803|200803|||||||||||||13.9811||-77.5347||8.3952|34.7143|1.1002|0.4435||2.0492||2.464||||||7|0.2804||||||||||||||||||||||||9.79|5.8928|491.1517|99245.3667|-3.7624
russ2000_2_0675|WNEB|200805|200803|200803|||||||||||||13.9086||-77.1328||8.3261|34.4286|1.0733|0.4326||2.0429||2.8123||||||7|0.256||||||||||||||||||||||||9.55|5.8687|483.548|112158.6667|-5.4902
russ2000_2_0675|WNEB|200806|200806|200806|61.541|17.272||12.374||795.713|47.395|739.96|586.46|273.699|86.595||13.5644|53.4081|-75.2236|0.4373|7.9979|33.0714|1.0935|0.4408|0.734|2.1668|1.3912|3.2162|5.564||0.313|1.9999||7|0.4943|-2.7508||29.6982||0.07|31.3832||31.3832|189.5386|0.4818|0.07|3.252|29.3415|3.0722|8.756|35.488|0.05|8.904||3.488|2.931|2.12|7.953|9.73|5.9793|489.2508|97953.1667|-7.3073
russ2000_2_0675|WNEB|200807|200806|200806|||||||||||||13.5223||44.0217||7.9763|32.5517|1.0618|0.4998||2.0725||6.7935||||||7|0.4004||||||||||||||||||||||||9.26|5.6905|474.2314|177311.6667|1.5054
russ2000_2_0675|WNEB|200808|200806|200806|||||||||||||14.159||46.0945||8.5846|35.0345|1.1661|0.5489||1.992||5.3983||||||9|0.2954||||||||||||||||||||||||10.17|6.2815|502.7901|105107.5333|3.4623
russ2000_2_0675|WNEB|200809|200809|200809|82.326|14.524||12.158||800.042|36.693|754.538|586.038|273.311|87.155||13.7876|59.5194|44.8854|0.4786|8.2298|33.5862|1.182|1.6183|0.7508|1.9436|1.1188|5.0716|5.118||0.313|1.8977||8|0.3797|-2.8262||29.5879||0.07|31.3634||31.3634|192.0171|0.5353|0.0859|0|28.6104|3.0714|8.631|36.494|0.05|9.549||3.662|2.84|2.047|8.099|10.3|6.3618|513.712|109021.6667|-1.9134
russ2000_2_0675|WNEB|200810|200809|200809|||||||||||||13.3719||80.4342||7.7464|32.6897|1.0959|1.5005||2||3.2037||||||9|0.1692||||||||||||||||||||||||9.55|5.8986|490.1895|129322.0333|-5.3892
russ2000_2_0675|WNEB|200811|200809|200809|||||||||||||14.0336||84.4147||8.3755|35.3448|1.1705|1.6026||1.938||2.4321||||||10|0.1423||||||||||||||||||||||||10.2|6.5101|510.5757|119312.5333|3.4309
russ2000_2_0675|WNEB|200812|200812|200812|61.794|56.533||12.066||849.137|49.824|761.329|588.029|259.919|78.898||13.9907|73.2718|84.1562|0.4421|8.3347|35.1724|1.159|1.5869|0.8584|1.9531|2.4531|2.1112|5.261||0.313|1.4287||10|0.1297|-4.0913||31.4852|187|0.01|||31.3634|268.1961|1.2402|0.0166|0.704|21.1525|2.4324|6.691|36.245|0.05|9.219||6.191|0.101|0.663|7.991|10.1|6.4463|507.4393|136763.6667|3.0303
russ2000_2_0675|WNEB|200901|200812|200812|||||||||||||13.2061||45.3316||8.288|47.381|1.1512|||2.0747||2.0609||||||10|0.2331||||||||||||||||||||||||9.54|6.0888|465.7978|121607.4|8.0347
russ2000_2_0675|WNEB|200902|200812|200812|||||||||||||12.9206||44.3514||8.0131|45.8095|1.1946|||2.1075||2.0896||||||10|0.2404||||||||||||||||||||||||9.9|6.3496|477.0887|107802.9333|-5.9629
russ2000_2_0675|WNEB|200903|200903|200903|40.999|13.503||12.222||863.194|57.474|794.607|600.807|262.539|78.299||12.3741|84.0925|42.4755|0.4508|7.5217|43|1.0464||0.938|2.3095|1.0364|1.9654|5.258|5|0.312|1.245||10|0.0605|-4.4007||29.9706||0.04|31.219|-1.623|31.219|297.0837|0.3264|0.0402|1.361|19.221|2.2329|6.035|36.829|0.05|9.157||4.701|1.599|1.205|8.018|8.8|5.6441|507.4982|110746.4|-10.5941
russ2000_2_0675|WNEB|200904|200903|200903|||||||||||||14.458||41.58||7.8683|50.5263|1.0976|||2.0661||1.5554||||||9|0.1696||||||||||||||||||||||||9.23|5.9199|520.9224|86933.3333|-0.6211
russ2000_2_0675|WNEB|200905|200903|200903|||||||||||||13.9436||40.1006||7.3765|47.3684|1.105|||2.1739||2.0862||||||10|0.1462||||||31.1952||||||||||||||||||9.3|6.0958|522.8864|72712.7667|-7.4074
russ2000_2_0675|WNEB|200906|200906|200906|28.774|14.082||12.345||907.354|51.329|844.811|631.98|257.41|73.447||13.6217|106.282|39.1749|0.4551|7.0651|45.3684|1.0242||1.0262|2.2002|3.4731|2.1913|5.324|0|0.309|1.0111||9|0.0797|-4.8369||29.8158||0.04|30.9113|-2.579|30.9113|357.3376|0.3781|0.044|2.579|14.3985|1.8796|4.988|36.809|0.05|8.884||4.988|1.287|1.073|7.806|8.62|5.6501|501.6736|79653.3|-7.906
russ2000_2_0675|WNEB|200907|200906|200906|||||||||||||14.7466||42.3705||7.7735|59.1875|1.1264|||2.0661||2.3034||||||9|0.1376||||||||||||||||||||||||9.38|6.1483|540.026|78516.5667|1.7186
russ2000_2_0675|WNEB|200908|200906|200906|||||||||||||14.5283||41.7431||7.5601|57.5625|1.0844|||2.0683||1.9691||||||9|0.0886||||||30.9113||||||||||||||||||9.03|5.9495|529.207|61762.9|-9.3504
russ2000_2_0675|WNEB|200909|200909|200909|29.8|13.388||12.414||1004.46|55.843|873.003|654.19|257.177|73.22||14.6342|124.4379|50.897|0.4126|7.1953|65.1538|1.0123||1.068|2.2396|4.2275|1.6385|5.195||0.306|0.8287||7|0.0703|-5.1978||29.5917||0.04|30.6087|-2.703|30.6087|425.6514|0.3328|0.0486|2.703|5.4903|1.5961|4.183|35.569|0.05|8.309||4.361|1.439|1.242|8.242|8.43|5.5542|510.6603|61298.4667|-17.767
russ2000_2_0675|WNEB|200910|200909|200909|||||||||||||14.3588||49.9393||6.9234|62.6923|0.9664|||2.4845||1.7149||||||5|0.1837||||||||||||||||||||||||8.12|5.3499|509.8106|85657.2|-14.6597
russ2000_2_0675|WNEB|200911|200909|200909|||||||||||||14.5305||50.5365||7.1188|64.4615|0.9949|||2.4845||2.3643||||||3|0.349||||||30.4975||||||||||||||||||8.39|5.6674|517.142|116776.5333|-17.8431
russ2000_2_0675|WNEB|200912|200912|200912|33.917|28.717||12.202||944.111|74.499|861.82|647.975|247.299|69.253||14.2305|92.6231|49.4928|0.4244|6.8215|61.7692|0.9546||1.166|2.454|4.6829|2.4454|5.198||0.298|1.0576||2|0.3523|-3.5567||28.9362|180|0.06|29.8185|-6.785|29.8185|267.3567|0.4552|0.0626|6.598|18.8494|2.1252|5.459|36.003|0.05|9.653||3.863|2.402|1.939|8.439|8.05|5.4377|506.7729|94038.4333|-20.495
russ2000_2_0675|WNEB|201001|200912|200912|||||||||||||14.1269||56.2437||6.86|46.3889|1.0116|||2.454||2.8611||||||2|0.2662||||||||||||||||||||||||8.39|5.6674|509.8042|78689.5|-12.4738
russ2000_2_0675|WNEB|201002|200912|200912|||||||||||||14.1269||56.2437||6.86|46.3889|1.0044|||2.4038||3.6517||||||2|0.4605||||||||||||||||||||||||8.33|5.6613|508.0151|70473.7333|-15.6566
russ2000_2_0675|WNEB|201003|201003|201003|21.763|15.461||12.002||954.147|74.749|871.194|661.318|245.61|69.197||15.1985|96.4729|54.6761|0.4509|7.5374|48.3684|1.0909||1.1588|2.181|6.0019|3.4632|5.286||0.296|1.0669||2|0.8932|-3.5062||28.4392||0.05|29.5817|-1.946|29.5817|258.8088|0.2776|0.0525|1.946|18.5357|2.2078|5.608|35.597|0.05|8.751||4.465|1.756|1.354|7.691|9.12|6.1982|529.4121|78142.1667|4.4318
russ2000_2_0675|WNEB|201004|201003|201003|||||||||||||15.4644||55.6327||7.7999|50.0526|1.2056|||2.0942||3.6387||||||3|0.9111||||||||||||||||||||||||10.01|6.8031|568.5308|55005.6667|3.0336
russ2000_2_0675|WNEB|201005|201003|201003|||||||||||||14.4587||52.0147||6.8074|43.6842|0.9683|||2.291||3.5212|||||||0.7216||||||29.5809||||||||||||||||||8.04|5.6|511.4316|91854.8|-10.7527
russ2000_2_0675|WNEB|201006|201006|201006|20.916|15.99||11.917||995.309|90.716|896.598|670.19|239.639|63.137||14.4421|131.2928|51.9549|0.4411|6.791|43.5789|0.9876||1.3233|2.4242|5.9971|3.6768|4.921||0.293|0.7752||3|0.6481|-4.0296||27.9708||-0.01|29.2437|-2.972|29.2437|342.2511|0.2305|-0.0099|2.91|16.4182|1.6634|4.149|36.14|0.05|9.427||4.116|-0.633|-0.386|7.424|8.2|5.7114|517.6436|81431.2|-3.9443
russ2000_2_0675|WNEB|201007|201006|201006|||||||||||||14.8625||42.2705||6.4164|57.6429|1.0287|||2.3952||3.9007||||||4|0.4501||||||||||||||||||||||||8.43|5.8716|541.2248|63985.5667|-13.9659
russ2000_2_0675|WNEB|201008|201006|201006|||||||||||||14.6903||41.7807||6.2017|55.7143|0.9318|||2.8649||4.4064||||||3|0.5798||||||29.4582||||||||||||||||||7.58|5.3184|531.4971|111599.4333|-13.6213
russ2000_2_0675|WNEB|201009|201009|201009|29.974|25.296||11.769||1014.018|65.427|932.102|693.282|239.236|60.786||14.6496|138.6625|41.6648|0.399|6.1619|55.3571|0.9429||1.2717|2.6752|11.1586|4.2757|4.665||0.283|0.6683||4|0.6246|-4.3818||27.5861||0.03|28.3418|-8.192|28.3418|398.6689|0.4579|0.03|6.777|14.2857|1.4671|3.606|38.625|0.06|10.794||4.345|0.682|0.699|7.349|7.67|5.3816|534.1484|80838.8333|-8.0664
russ2000_2_0675|WNEB|201010|201009|201009|||||||||||||13.2976||32.2424||6.0523|63.6923|0.9785|||2.5799||2.9851||||||4|0.6412||||||28.2799||||||||||||||||||8.26|5.7956|509.9367|73501.6667|1.9704
russ2000_2_0675|WNEB|201011|201009|201009|||||||||||||13.2478||32.1214||6.0158|63.3077|0.9362|||2.6764||2.8097||||||5|0.6206||||||||||||||||||||||||7.92|5.6968|498.1202|68211.8667|-1.907
russ2000_2_0675|WNEB|201012|201012|201012|15.89|11.598||11.603||1018.244|62.937|938.486|700.335|221.245|56.496||13.9653|182.9771|33.8612|0.4438|6.7321|70.8462|1.0639||1.3609|2.3681|9.7825|3.1164|4.279||0.282|0.5591||5|0.7555|-4.7312||26.9264|192|0.05|28.1664|-3.017|28.1664|475.5489|0.2523|0.0476|4.494|1.1509|1.2598|3.006|36.772|0.06|7.8||4.475|1.236|1.339|6.917|9|6.4736|550.0292|63096.4|14.4099
russ2000_2_0675|WNEB|201101|201012|201012|||||||||||||14.4523||30.0367||6.4779|71.5833|1.1356|||2.5086||2.2385||||||6|0.7534||||||||||||||||||||||||8.92|6.416|527.2144|52164.8|2.3838
russ2000_2_0675|WNEB|201102|201012|201012|||||||||||||14.6744||30.4984||6.6966|74|1.1241|||2.5499||2.4355||||||5|0.7805||||||||||||||||||||||||8.83|6.3958|548.6209|54768.2667|6.6026
russ2000_2_0675|WNEB|201103|201103|201103|17.855|13.597||11.368||1021.459|55.138|957.765|707.535|219.356|56.032||14.7669|185.7942|30.6905|0.4399|6.7645|74.75|1.1254||1.3921|2.6713|10.5672|2.4544|4.248||0.28|0.5486||5|0.6861|-4.9593||26.8752||0.05|28.0455|-1.363|28.0455|493.3288|0.3236|0.051|1.21|-2.7632|1.2609|2.938|36.506|0.06|8.485||4.647|1.574|1.286|7.647|8.81|6.3813|536.7895|52783.7333|-1.6447
russ2000_2_0675|WNEB|201104|201103|201103|||||||||||||14.9757||33.7973||6.8076|75.75|1.1609|||2.5442||2.6394||||||4|0.6794||||||||||||||||||||||||9.08|6.5769|546.985|56856.2667|-9.1908
russ2000_2_0675|WNEB|201105|201103|201103|||||||||||||14.292||32.2542||6.1411|68.3333|1.0395|||2.8504||2.7475||||||5|0.8068||||||28.0455||||||||||||||||||8.13|6.0316|527.0727|57540.6|1.99
russ2000_2_0675|WNEB|201106|201106|201106|18.004|13.823||11.267||1019.685|49.213|961.401|711.091|220.999|51.996||14.3458|104.718|32.3756|0.4126|6.1935|68.9167|1.0727||1.3551|2.9557|11.465|2.7585|4.166|0.044|0.279|0.9163||4|0.9708|-4.2057||26.7557||0.06|27.8707|-1.384|27.8707|296.216|0.3655|0.0833|1.386|12.0683|2.1434|4.889|35.755|0.06|8.676||4.377|2.068|1.565|7.729|8.39|6.2245|519.22|50154.3|0.8537
russ2000_2_0675|WNEB|201107|201106|201106|||||||||||||14.5058||32.1029||6.3214|44|1.0581|1.2364||3.0189||2.3136||||||4|1.1088||||||||||||||||||||||||8.39|6.2245|519.4912|60052.2667|-0.8304
russ2000_2_0675|WNEB|201108|201106|201106|||||||||||||13.8478||30.6466||5.6862|39.5789|0.9743|1.1392||3.2564||2.932||||||4|1.0482||||||27.8552||||||||||||||||||7.73|5.7781|500.9767|59458.1|-0.7916
russ2000_2_0675|WNEB|201109|201109|201109|23.746|19.545||11.131||1032.997|55.544|967.754|720.514|229.804|51.902||12.9519|81.8868|28.6639|0.3686|4.8166|33.5263|0.8558|1.0006|1.3176|3.4934|14.592|3.3868|4.181||0.276|1.075||5|1.5001|-3.866||26.5443||0.06|27.6488|-1.714|27.6488|253.8001|0.4272|0.0837|1.699|16.2393|2.5136|5.684|33.585|0.06|8.624||4.677|1.908|1.494|7.619|6.79|5.0755|474.7928|60737.3|-16.9492
russ2000_2_0675|WNEB|201110|201109|201109|||||||||||||14.0645||31.2426||5.4531|31.0909|0.776|0.4235||3.5398||2.7636||||||5|1.1739||||||||||||||||||||||||6.45|4.8213|461.5738|85430.0333|-17.1913
russ2000_2_0675|WNEB|201111|201109|201109|||||||||||||14.0922||31.3042||5.485|31.2727|0.8547|0.4668||3.3755||3.0499||||||4|1.1504||||||27.6234||||||||||||||||||7.11|5.475|479.6414|89582.3333|-13.1313
russ2000_2_0675|WNEB|201112|201112|201112|642.664|638.511||10.997||1044.276|52.985|980.278|732.958|218.988|47.735||-4.0799|-23.8488|32.3091|-0.1109|5.9235|33.7727|0.8871|0.4845|1.3713|3.2787|12.635|2.5951|4.022||0.269|1.1212||5|0.9912|-3.7964||26.1862|198|0.06|26.9182|-5.247|26.9183|243.5308|12.1267|-0.0262|5.413|18.2008|2.645|5.874|34.336|0.06|8.551||4.455|1.631|1.529|7.543|7.38|5.6829|-140.088|78899.1667|-17.4444
russ2000_2_0675|WNEB|201201|201112|201112|||||||||||||-3.586||-9.3792||5.8778|33|0.9821|0.379||2.9268||2.6095||||||5|1.1544||||||||||||||||||||||||7.99|6.1527|-123.1296|64249.1|-14.9103
russ2000_2_0675|WNEB|201202|201112|201112|||||||||||||-3.4684||-8.7381||6.1411|34.4783|1.0006|0.3861||2.9376||2.5962||||||7|1.0349||||||||||||||||||||||||8.14|6.3122|-119.0919|60187.6667|-12.6652
russ2000_2_0675|WNEB|201203|201203|201203|21.35|17.039||11.082||1078.102|70.237|996.905|748.63|215.511|47.867||-3.6011|73.8986|-8.7728|0.3957|6.2031|34.8261|0.9798|0.3828|1.4779|2.9484|11.2589|2.5439|4.146|0|0.266|1.3164||5|1.0104|-3.3033||25.5023||0.09|26.6021|-4.313|26.6021|205.3559|0.3016|0.09|4.313|18.6303|3.1354|6.927|35.821|0.06|9.97||4.947|2.906|2.339|7.417|8.07|6.2579|-123.6457|54720.7|-8.4571
russ2000_2_0675|WNEB|201204|201203|201203|||||||||||||13.8151||37.0002||5.3343|26.963|0.8974|0.2154||3.2043||2.419||||||5|1.0422||||||||||||||||||||||||7.27|5.6376|494.8703|48314.0333|-20
russ2000_2_0675|WNEB|201205|201203|201203|||||||||||||13.7334||36.8014||5.261|26.5926|0.8838|0.2121||3.3566||2.7462||||||5|0.9385||||||26.6021||||||||||||||||||7.16|5.6769|491.944|48068.8667|-14.4219
russ2000_2_0675|WNEB|201206|201206|201206|25.193|20.398||11.178||1107.203|58.574|1037.521|747.551|211.43|44.721||13.8077|81.7031|36.9207|0.3926|5.305|26.8148|0.8962|0.2151|1.6485|3.3708|10.67|3.2049|4.683||0.259|1.1881||6|0.9299|-2.8909||25.1582||0.04|25.9623|-4.711|25.9623|200.0789|0.4282|0.04|4.711|20.6015|2.8886|6.336|35.773|0.06|8.628||4.805|1.535|0.974|7.727|7.26|5.7562|494.6042|76329.0667|-10.7275
russ2000_2_0675|WNEB|201207|201206|201206|||||||||||||14.2729||45.7819||5.2818|29.24|0.8629|0.9449||3.3287||3.1694||||||6|0.9555||||||24.4555||||||||||||||||||7.46|5.9147|510.584|64277.3333|-12.8725
russ2000_2_0675|WNEB|201208|201206|201206|||||||||||||14.1977||44.5272||5.1879|28.72|0.8502|0.931||3.1621||2.8463||||||6|0.9336||||||||||||||||||||||||7.35|5.8738|507.8939|45647.9667|-7.1151
russ2000_2_0675|WNEB|201209|201209|201209|16.209|11.497||11.217||1105.37|41.352|1052.174|754.408|211.657|44.486||14.3002|82.9178|45.219|0.3922|5.4191|30|0.8675|0.95|1.5994|3.2432|12.6385|2.1362|4.556||0.253|1.1552||5|0.6797|-2.9079||24.3931||0.06|25.2969|-4.922|25.2969|201.5251|0.3882|0.06|4.922|21.5491|2.8642|6.229|36.033|0.06|8.884||4.884|1.868|1.387|7.703|7.5|5.9936|511.5622|81253.4|10.4566
russ2000_2_0675|WNEB|201210|201209|201209|||||||||||||14.0952||43.2056||4.9871|28.4|0.8546|2.0973||3.2922||2.0224||||||6|0.6976||||||24.7858||||||||||||||||||7.15|5.7139|507.8938|94188.2667|10.0775
russ2000_2_0675|WNEB|201211|201209|201209|||||||||||||13.6568||42.0295||4.6991|26.76|0.7799|1.9536||3.4934||2.653||||||6|0.8046||||||||||||||||||||||||6.66|5.4423|492.0944|116082.6333|-2.7616
russ2000_2_0675|WNEB|201212|201212|201212|637.87|632.809||11.077||1112.275|69.934|1032.274|753.413|189.187|42.364||14.1176|-19.0045|43.3189|-0.0913|5.1276|29.2|0.8584|2.1501|1.8437|3.2877|19.9395|2.1704|4.602|0|0.228|1.1575||5|0.7925|-2.1337||23.0311|207|0.07|22.8437|-18.137|22.8437|171.4263|9.1145|0.1012|18.137|26.51|2.9873|6.254|37.447|0.06|9.965||4.609|2.201|1.554|7.595|7.33|5.9898|508.7009|159947.0333|-1.7497
russ2000_2_0675|WNEB|201301|201212|201212|||||||||||||-3.119||-11.876||4.6754|27.4615|0.8839|2.1585||3.3287||2.0487||||||5|0.6554||||||||||||||||||||||||7.32|5.9816|-116.7981|98643.6333|-5.9289
russ2000_2_0675|WNEB|201302|201212|201212|||||||||||||-2.8689||-10.4849||5.0814|29.8462|0.9334|2.2794||3.1128||1.8781||||||4|0.7343||||||||||||||||||||||||7.73|6.3662|-107.4322|98652|-3.7221
russ2000_2_0675|WNEB|201303|201303|201303|639.815|635.2||11.127||1127.873|55.827|1061.796|772.196|178.98|42.877||-3.1493|-20.9533|-10.6079|-0.0913|4.8551|31.12|0.8779|2.2233|1.93|3.0848|20.641|1.8348|4.477||0.219|1.0524|||0.7182|-2.366||21.1021||0.08|21.9026|-6.79|21.9026|183.623|11.4582|0.1313|6.79|28.3576|2.8294|5.697|37.531|0.06|10.054||4.495|2.348|1.782|7.67|7.54|6.2097|-117.9312|48584.6333|-2.3632
russ2000_2_0675|WNEB|201304|201303|201303|||||||||||||-3.3323||-11.3712||4.6242|29.64|0.9203|||3.2432||1.6785||||||5|0.5959||||||21.8371||||||||||||||||||7.52|6.1932|-125.0654|66083.5|0.4065
russ2000_2_0675|WNEB|201305|201303|201303|||||||||||||-3.3338||-10.9055||4.774|30.6|0.9199|||3.183||1.3736||||||5|0.7293||||||||||||||||||||||||7.54|6.3028|-125.1213|62945.6333|6.993
russ2000_2_0675|WNEB|201306|201306|201306|437.22|432.655||11.311||1133.218|69.972|1052.673|782.682|160.417|42.196||-3.5316|8.3278|-12.0116|0.0406|4.4183|28.32|0.8785||2.1192|3.4384|29.4599|1.779|4.461||0.207|1.1798||5|1.0753|-1.2436||20.2763||0.08|20.7451|-9.131|20.7451|137.5297|6.247|0.1383|9.131|23.9937|3.3136|6.307|38.907|0.06|10.004||4.582|1.881|1.584|7.637|7.2|6.0186|-132.5459|81852.5|0.4255
russ2000_2_0675|WNEB|201307|201306|201306|||||||||||||1.3287||5.4171||4.0171|24.2759|0.9001|1.5||3.338||0.9697||||||5|0.8254||||||||||||||||||||||||6.96|5.8179|51.6939|80571.1333|-3.2967
russ2000_2_0675|WNEB|201308|201306|201306|||||||||||||1.0994||4.8063||3.8516|23.2759|0.8445|1.4073||3.5608||1.1571||||||4|0.8878||||||20.7451||||||||||||||||||6.53|5.5054|42.7735|36692.4667|-12.5648
russ2000_2_0675|WNEB|201309|201309|201309|275.539|271.254||11.217||1114.432|61.784|1041.694|793.51|156.899|42.604||1.5099|28.4742|5.3118|0.1456|3.9885|24.1034|0.944|1.5733|1.9756|3.3803|34.1027|1.1236|4.164||0.207|1.26||4|0.9806|-1.0483||19.5836||0.08|20.7361|-0.065|20.7361|128.934|4.4578|0.1012|0.065|23.4005|3.6232|6.501|39.4|0.06|9.377||4.83|2.057|1.581|7.828|7.3|6.1546|58.7472|40700.5667|-5.4127
russ2000_2_0675|WNEB|201310|201309|201309|||||||||||||4.8982||21.4886||3.9811|24.0968|0.9833|1||3.2564||1.1164||||||4|0.9791||||||||||||||||||||||||7.44|6.2726|192.9906|49846.1667|4.4755
russ2000_2_0675|WNEB|201311|201309|201309|||||||||||||4.8098||20.6659||3.8053|23.0323|0.9611|0.9812||3.2832||1.0318||||||5|0.9724||||||20.6563||||||||||||||||||7.3|6.206|189.505|40225.9333|4.0816
russ2000_2_0675|WNEB|201312|201312|201312|267.147|262.425||10.995||1122.697|48.496|1065.489|817.112|154.144|43.248||4.8622|27.29|21.4225|0.1444|3.9811|24.0968|0.9742|0.9946|1.924|3.2043|22.8437|0.724|4.201|0.299|0.201|1.3621||5|1.0649|0.527||19.3718|201|0.09|20.1407|-4.107|20.1407|86.9025|5.4979|0.09|4.107|21.6852|4.0238|6.757|38.385|0.06|8.95||4.522|2.342|1.81|7.607|7.4|6.291|191.5706|62447.4667|2.1888
russ2000_2_0675|WNEB|201401|201312|201312|||||||||||||4.7882||13.6984||3.8037|22.0303|0.9708|0.8363||3.3012||0.7267||||||5|0.7074||||||||||||||||||||||||7.43|6.3165|183.7944|51333.3|1.8207
russ2000_2_0675|WNEB|201402|201312|201312|||||||||||||4.8669||14.172||3.9659|22.9697|0.9904|0.8532||3.2609||1.131||||||5|0.7385||||||||||||||||||||||||7.58|6.4963|186.8155|61014.9667|-2.3196
russ2000_2_0675|WNEB|201403|201403|201403|259.389|255.176||11.004||1123.43|58.46|1055.263|806.695|151.586|43.888||4.7898|30.0843|14.2494|0.1563|4.0496|23.4545|0.9712|0.8487|2.0254|3.1209|20.4503|1.4647|4.12||0.197|1.3792||5|0.7872|0.5555||18.8128||0.09|19.7847|-2.749|19.7847|86.5469|4.4354|0.09|2.749|20.9572|4.1289|6.623|37.064|0.06|8.733||4.458|2.099|1.648|7.655|7.54|6.462|183.8549|55801.7667|-1.7766
russ2000_2_0675|WNEB|201404|201403|201403|||||||||||||5.269||14.6102||3.7218|20.7941|0.9463|0.5923||3.3755||3.0288||||||4|0.8684||||||||||||||||||||||||7.25|6.2135|195.2911|70658.8667|-4.5884
russ2000_2_0675|WNEB|201405|201403|201403|||||||||||||5.1755||14.7514||3.8218|21.3529|0.9234|0.5858||3.3241||3.2681||||||4|0.9082||||||19.5221||||||||||||||||||7.17|6.1962|191.8255|72062.1667|-4.8493
russ2000_2_0675|WNEB|201406|201406|201406|236.281|231.663||10.996||1139.353|59.751|1067.35|818.59|146.965|44.134||5.1861|34.4551|14.4836|0.1709|3.727|20.8235|0.926|0.5874|2.0992|3.385|16.4136|5.0607|4.165||0.192|1.3681||4|0.7463|1.1805||18.3088||0.07|19.1702|-4.568|19.1702|71.5092|3.9468|0.07|4.568|22.7201|4.1434|6.381|35.8|0.06|8.74||4.452|1.759|1.342|7.701|7.19|6.2135|192.2159|54883.4667|1.8705
russ2000_2_0675|WNEB|201407|201406|201406|||||||||||||6.0128||14.9193||3.9101|22.303|0.9418|1.5862||3.3755||0.2626||||||5|0.9867||||||19.1702||||||||||||||||||7.22|6.2394|215.2568|188810.3667|2.7933
russ2000_2_0675|WNEB|201408|201406|201406|||||||||||||5.9913||14.7355||3.8357|21.8788|0.9366|1.5774||3.3012||0.2075||||||4|0.8403||||||||||||||||||||||||7.18|6.2571|214.49|40935.4667|7.6006
russ2000_2_0675|WNEB|201409|201409|201409|231.081|226.692||11.199||1166.875|78.685|1075.589|828.785|144.306|44.568||5.9217|36.7172|15.5839|0.1767|3.6969|21.3939|0.9196|1.5489|2.2555|3.3803|16.0046|0.201|4.192||0.188|1.3709||5|0.7745|1.2216||17.9102||0.08|18.8227|-2.432|18.8227|70.8082|2.9343|0.08|2.432|23.0582|4.1849|6.31|35.522|0.06|9.099||4.389|2.001|1.51|7.834|7.05|6.1439|211.9979|31881.6333|0
russ2000_2_0675|WNEB|201410|201409|201409|||||||||||||6.5117||15.6472||3.7231|21.5455|0.9183|3.3067||3.4043||0.1721||||||5|0.7891||||||18.7936||||||||||||||||||7.04|6.1351|231.3088|25207.2|-5.2
russ2000_2_0675|WNEB|201411|201409|201409|||||||||||||6.6223||15.9619||3.8593|22.3333|0.9455|3.41||2.8649||0.1945||||||5|0.8015||||||||||||||||||||||||7.26|6.3538|235.2385|41772.6333|0.9589
russ2000_2_0675|WNEB|201412|201412|201412|238.748|234.266||11.703||1177.553|93.997|1066.697|834.218|142.543|45.699||6.6118|37.2867|15.8102|0.174|3.7964|21.9697|0.9429|3.4006|2.2904|2.8728|8.1088|0.1088|4.213||0.187|1.3372||6|0.7822|1.5746||17.713|200|0.09|18.7348|-0.769|18.7348|62.1977|2.5371|0.09|0.769|23.3897|4.1654|6.161|35.526|0.03|8.954||4.464|2.183|1.661|7.878|7.24|6.3362|234.8627|55147.8667|-3.0749
russ2000_2_0675|WNEB|201501|201412|201412|||||||||||||6.3925||21.7616||3.6704|21.7273|0.9463|||2.8966||0.2119||||||5|0.9687||||||||||||||||||||||||7.2|6.3012|227.1006|27067.8667|-1.511
russ2000_2_0675|WNEB|201502|201412|201412|||||||||||||6.4083||22.1756||3.7882|22.4242|0.9503|||2.4793||0.4806||||||6|0.7636||||||||||||||||||||||||7.23|6.3535|227.6626|12911.0667|-1.7264
russ2000_2_0675|WNEB|201503|201503|201503|250.461|246.229||13.762||1188.721|82.625|1085.94|873.303|140.29|46.506||6.634|32.8984|22.0289|0.1448|3.8226|24.1562|1.0065||2.1047|2.4965|9.0947|0.5715|4.151||0.186|1.2784||5|0.4399|1.8031||17.6845||0.08|18.5583|-1.675|18.5583|55.2726|3.0303|0.1048|1.675|24.513|4.0313|5.851|36.205|0.03|9.412||4.599|1.808|1.338|7.59|7.65|6.7226|235.6804|29929.0667|3.7584
russ2000_2_0675|WNEB|201504|201503|201503|||||||||||||5.4038||22.2201||3.8672|24.4375|1.0451|||2.3018||0.519||||||6|0.4046||||||||||||||||||||||||7.9|6.9423|195.6436|38420.3667|9.8315
russ2000_2_0675|WNEB|201505|201503|201503|||||||||||||5.1834||21.3918||3.6743|23.2188|0.9882|||1.9634||0.4341||||||7|0.2971||||||18.5583||||||||||||||||||7.47|6.5899|187.6635|26939.9333|2.6243
russ2000_2_0675|WNEB|201506|201506|201506|262.898|258.225||13.68||1221.861|111.251|1093.486|897.714|139.825|47.344||5.1526|31.33|21.2006|0.1351|3.6298|22.9375|0.9802||2.1958|2.0804|6.0068|0.2023|4.2||0.185|1.2898||6|0.2807|2.2474||17.5196||0.08|18.4956|-0.47|18.4956|45.3601|2.3589|0.092|0.47|24.7148|4.1132|5.873|36.767|0.03|9.302||4.61|1.809|1.364|7.779|7.41|6.537|186.55|24873.9|3.5261
russ2000_2_0675|WNEB|201507|201506|201506|||||||||||||5.0598||24.2091||3.6072|22.697|0.9815|||2.0436||0.1538||||||6|0.2133||||||18.4956||||||||||||||||||7.42|6.5458|186.0354|40363.0667|1.3532
russ2000_2_0675|WNEB|201508|201506|201506|||||||||||||5.1001||24.0657||3.5783|22.5152|0.9921|||1.6107||0.2001||||||7|0.0477||||||||||||||||||||||||7.5|6.6435|187.515|18378.2667|3.7709
russ2000_2_0675|WNEB|201509|201509|201509|217.39|212.895||13.736||1217.607|121.222|1075.448|909.041|139.608|48.432||5.1554|36.0694|24.4481|0.1588|3.6553|23|1.0066||2.0603|1.581|7.1322|0.2785|4.086||0.184|1.3285||8|-0.0289|2.7343||17.4615||0.09|18.398|-0.74|18.398|35.3197|1.7899|0.1073|0.74|26.1649|4.2275|5.974|37.405|0.03|9.737||4.751|2.291|1.611|8.16|7.61|6.7409|189.5495|26029.4|7.355
russ2000_2_0675|WNEB|201510|201509|201509|||||||||||||5.8541||26.145||3.6408|22.7647|1.0332|7.6094||1.5306||0.2627||||||8|0.0406||||||18.3497||||||||||||||||||7.84|6.9446|218.9743|21826.8333|9.6317
russ2000_2_0675|WNEB|201511|201509|201509|||||||||||||5.9372||26.7629||3.7819|23.6471|1.0554|7.7938||1.5287||0.2111||||||8|-0.0027||||||||||||||||||||||||8.03|7.1404|222.0821|18183.0333|9.6862
russ2000_2_0675|WNEB|201512|201512|201512|200.171|196.193||13.564||1200.464|128.407|1053.721|900.363|139.466|49.316||6.0697|41.8234|27.2048|0.1784|3.8759|24.2353|1.0909|8.1141|2.0203|1.4354|9.6729|0.3104|3.878||0.183|1.2989||8|-0.0411|2.5772||17.3274|195|0.08|18.2677|-1.021|18.2677|36.7104|1.5581|0.08|1.021|27.0953|4.0721|5.715|37.847|0.03|9.396||4.223|1.931|1.402|8.153|8.3|7.3805|227.0365|34984.9667|14.4444
russ2000_2_0675|WNEB|201601|201512|201512|||||||||||||6.2044||26.5153||3.7773|24.7576|1.0701|||1.5056||0.1442||||||9|0.0784||||||||||||||||||||||||8.17|7.2649|234.8191|39405.7|12.8453
russ2000_2_0675|WNEB|201602|201512|201512|||||||||||||6.1272||26.1852||3.7034|24.2727|1.0492|||1.4599||0.167||||||9|0.1149||||||||||||||||||||||||8.01|7.15|231.8963|35224.5|8.0972
russ2000_2_0675|WNEB|201603|201603|201603|460.803|456.396||13.31||1225.949|158.593|1019.067|928.124|142.995|50.761||6.4409|-8.3367|27.526|-0.0386|4.0039|26.2424|1.1343||1.7451|1.3921|12.8646|0.2268|3.385||0.183|1.4931||9|0.12|3.0298||17.3041||0.11|18.2677|0|18.2677|32.897|2.8991|0.1536|0|28.0821|4.5152|6.341|38.608|0.03|10.173||4.682|2.786|1.964|8.243|8.66|7.7302|243.7703|22067.6333|13.2026
russ2000_2_0675|WNEB|201604|201603|201603|||||||||||||-1.7099||-8.1321||3.4754|21.4167|0.985|1.7178||1.5524||1.0979||||||9|0.1123||||||18.2677||||||||||||||||||7.71|6.8822|-66.016|33071.3667|-2.4051
russ2000_2_0675|WNEB|201605|201603|201603|||||||||||||-1.7004||-8.0871||3.4844|21.4722|0.9875|1.7133||1.5564||1.4483||||||7|0.1412||||||||||||||||||||||||7.73|6.9271|-65.6507|35151.0667|3.4806
russ2000_2_0675|WNEB|201606|201606|201606|321.544|317.413||13.224||1161.736|144.707|998.944|920.912|144.569|50.631||-1.7572|8.6602|-8.3571|0.0356|3.4303|21.1389|0.9722|1.6711|1.5407|1.5957|13.0825|3.6809|3.712||0.184|1.3055||8|0.1224|2.3264||17.338||0.02|18.3305|0|18.3305|38.7439|2.2191|0.0526|0|29.8287|3.7978|5.366|38.568|0.03|9.262||4.677|0.639|0.389|8.002|7.61|6.8196|-67.8428|25237.8667|2.6991
russ2000_2_0675|WNEB|201607|201606|201606|||||||||||||1.2762||6.9648||3.5329|26.1667|0.9953|||1.5132||3.1336||||||8|0.1367||||||18.3305||||||||||||||||||7.85|7.0346|49.2204|81283.4667|5.7951
russ2000_2_0675|WNEB|201608|201606|201606|||||||||||||1.1526||6.2904||3.4159|25.3|0.9624|||1.5789||3.1812||||||7|0.2442||||||||||||||||||||||||7.59|6.8287|44.4545|20963.4333|1.4706
russ2000_2_0675|WNEB|201609|201609|201609|349.958|345.75||13.14||1232.557|180.273|1033.723|962.558|145.223|50.738||1.1431|10.476|6.2386|0.0333|3.4069|25.2333|0.9598||1.7314|1.5748|10.2245|3.4665|3.578||0.184|1.093||5|0.3028|1.6197||17.3778||0.02|18.3305|0|18.3305|47.3876|1.9378|0.0487|0|31.5904|3.0786|4.383|38.482|0.03|9.651||4.867|1.051|0.628|8.328|7.57|6.8107|44.0879|23687.9|-2.1964
russ2000_2_0675|WNEB|201610|201609|201609|||||||||||||1.2599||8.8828||3.5095|33.8696|0.9833|||1.5645||1.7395||||||4|0.2426||||||||||||||||||||||||7.79|7.0086|48.4826|44463.1333|-0.6378
russ2000_2_0675|WNEB|201611|201609|201609|||||||||||||4.1523||29.2758||3.7843|36.5217|1.7497|||1.4118||1.4036||||||5|0.4215||||||30.2499||||||||||||||||||8.4|7.5864|159.7872|96075.9667|5
russ2000_2_0675|WNEB|201612|201612|201612|376.131|365.961||20.885|18.185|1837.622|172.351|1642.907|1518.071|238.396|51.711||4.7811|44.5347|33.7096|0.1037|4.1448|40|1.9164||1.2466|1.2834|1.0956|0.8362|5.782||0.304|1.1437||6|0.6534|1.4772||27.1947|310|0.07|30.3802|-1.378|30.3802|50.4551|2.1569|0.1198|1.378|34.7021|2.9816|4.834|44.199|0.03|15.113||6.542|2.927|1.853|12.74|9.2|8.3089|183.9871|79294.7333|14.2857
russ2000_2_0675|WNEB|201701|201612|201612|||||||||||||5.1113||-405.5906||4.3461|44.0909|1.2361|||1.2632||0.8577||||||6|0.4116||||||||||||||||||||||||9.7|8.7605|225.9139|98030.1333|21.5539
russ2000_2_0675|WNEB|201702|201612|201612|||||||||||||5.3519||-424.6804||4.503|45.6818|1.2807|||1.2435||0.5731||||||6|0.5821||||||||||||||||||||||||10.05|9.1045|236.547|116304.6667|20.9386
russ2000_2_0675|WNEB|201703|201703|201703|351.904|345.565||23.707|16.831|1840.742|176.883|1644.887|1521.219|245.804|55.928||5.5469|34.888|177.3995|0.1333|4.5702|46.3636|1.3169||1.2227|1.1765|1.4986|0.6189|5.508||0.308|1.7809||6|1.0316|2.8174||29.8784||0.17|30.7787|-3.529|30.7787|35.1938|1.9848|0.1833|3.529|19.1953|4.3474|7.973|50.546|0.03|16.52||6.981|5.25|5.103|14.503|10.2|9.2403|245.1687|96696.6333|17.2414
russ2000_2_0675|WNEB|201704|201703|201703|||||||||||||5.4727||167.5848||4.7442|37.3214|1.3085|||1.2||0.5763||||||6|0.7538||||||||||||||||||||||||10.45|9.4668|276.6234|75771.7333|36.423
russ2000_2_0675|WNEB|201705|201703|201703|||||||||||||5.2922||167.6543||4.608|36.25|1.2714|||1.2||0.4707||||||8|0.7704||||||30.7896||||||||||||||||||10.15|9.2218|267.5004|68806.4667|30.9677
russ2000_2_0675|WNEB|201706|201706|201706|328.396|322.086||23.754|16.737|1822.262|191.008|1613.041|1495.337|251.201|58.786||5.5359|26.6303|173.5452|0.1456|4.7896|37.6786|1.3215||1.2289|1.165|-1.0146|0.6998|5.594||0.311|2.3568||8|0.7107|3.9773||30.12||0.12|31.0701|0|31.0701|28.0864|1.7155|0.1228|0|21.25|5.5307|11.34|58.102|0.03|16.818||7.479|5.172|3.756|14.743|10.55|9.5852|279.8163|58232.4|39.1821
russ2000_2_0675|WNEB|201707|201706|201706|||||||||||||5.1173||85.7517||4.4995|26.3158|1.2369|1.0164||1.165||0.661||||||8|0.7374||||||||||||||||||||||||10|9.0855|297.327|85684.8333|27.3885
russ2000_2_0675|WNEB|201708|201706|201706|||||||||||||5.0639||80.5386||4.4545|26.0526|1.2245|0.9572||1.2371||0.8499||||||8|0.5873||||||31.0701||||||||||||||||||9.9|9.022|294.22|33937.9333|30.4348
russ2000_2_0675|WNEB|201709|201709|201709|332.583|325.934||23.44|16.643|1833.823|192.465|1621.537|1515.198|252.555|61.695||5.6521|21.2551|87.4894|0.148|4.9494|28.9474|1.3605|1.0362|1.1831|1.1429|-1.2346|0.6781|5.764||0.309|2.8046||8|0.7003|4.8346||30.2191||0.13|30.8168|-2.461|30.8168|24.5749|1.7234|0.1286|2.461|24.3425|6.4098|14.527|65.659|0.03|17.208||7.661|5.852|3.815|14.796|11|10.0244|328.3971|44689.1333|45.3104
russ2000_2_0675|WNEB|201710|201709|201709|||||||||||||4.5853||35.4494||4.7611|21.7347|1.2995|0.1905||1.1374||0.529||||||9|0.994||||||||||||||||||||||||10.65|9.7055|301.0689|63456.8|36.7137
russ2000_2_0675|WNEB|201711|201709|201709|||||||||||||4.4857||35.2202||4.6941|21.4286|1.2736|0.1905||1.1374||0.6946||||||8|0.4764||||||30.6342||||||||||||||||||10.5|9.5966|294.5291|105257.0667|25
russ2000_2_0675|WNEB|201712|201712|201712|321.494|315.226||23.5|16.55|1835.789|144.65|1670.868|1506.082|247.281|62.578||4.5791|26.5034|36.4957|0.1568|4.7835|21.8367|1.2979|0.1968|1.2514|1.1009|0.4131|0.7936|5.946||0.305|2.2401||7|0.2828|3.5382||29.8835|317|-0.01|30.4873|-3.324|30.4873|29.0503|2.2203|-0.0088|3.324|43.3511|4.9869|12.32|67.895|0.03|17.349||7.598|5.474|-0.354|15.352|10.7|9.7794|300.6559|97160.6|16.3043
russ2000_2_0675|WNEB|201801|201712|201712|||||||||||||4.7868||19.7952||4.7982|26.4634|1.3377|0.3107||1.0909||0.7868||||||6|-0.1||||||||||||||||||||||||10.85|9.9165|324.9972|36123.0667|11.8557
russ2000_2_0675|WNEB|201802|201712|201712|||||||||||||4.3826||17.8725||4.4002|24.2683|1.2267|0.281||1.3065||1.0144||||||5|0.6656||||||||||||||||||||||||9.95|9.1304|297.5586|39094.9333|-0.995
russ2000_2_0675|WNEB|201803|201803|201803|302.279|296.171||23.653|16.456|1842.908|55|1766.457|1553.727|242.623|64.675||4.7009|27.2476|18.9286|0.1403|4.754|26.2195|1.3141|0.2994|1.1035|1.2264|6.3751|1.309|5.878||0.302|1.9701|||0.2149|2.7665||29.6209||0.12|30.1381|-4.868|30.1381|36.1215|5.4918|0.1188|4.868|49.0218|4.3309|10.736|67.863|0.04|16.488||7.675|4.562|3.519|14.722|10.75|9.8645|319.1674|46550.0667|5.3922
russ2000_2_0675|WNEB|201804|201803|201803|||||||||||||4.355||13.4052||4.746|29.8611|1.3353|1.0451||1.2093||1.7865||||||5|0.2019||||||||||||||||||||||||10.75|9.8645|295.5436|43118.7667|2.8708
russ2000_2_0675|WNEB|201805|201803|201803|||||||||||||4.4122||13.1738||4.8343|30.4167|1.3513|1.0354||1.2207||2.1337||||||5|0.2176||||||29.9421||||||||||||||||||10.95|10.0481|299.425|33932.4667|7.8818
russ2000_2_0675|WNEB|201806|201806|201806|288.195|281.285||24.426|16.362|1853.523|66|1766.476|1551.804|242.073|68.649||4.4343|26.9517|13.5812|0.1559|4.8564|30.5556|1.3575|1.0646|1.1595|1.1872|6.9587|2.059|5.581||0.298|2.2432||6|0.2224|3.2264||29.1783||0.18|29.7467|-4.274|29.7467|34.1971|4.3465|0.18|4.274|45.8776|4.9032|12.118|69.843|0|18.798||7.744|6.502|5.138|15.865|11|10.0939|300.9221|38469.1|4.2654
russ2000_2_0675|WNEB|201807|201806|201806|||||||||||||4.6975||14.4977||4.7029|26.3095|1.3579|2.5107||1.1712||2.0991||||||6|0.1618||||||||||||||||||||||||11.05|10.2316|328.088|43657.0667|10.5
russ2000_2_0675|WNEB|201808|201806|201806|||||||||||||4.5058||14.1705||4.5114|25.2381|1.3026|2.4542||1.0138||2.0282||||||6|0.0934||||||29.7467||||||||||||||||||10.6|9.9933|314.702|29975.2333|7.0707
russ2000_2_0675|WNEB|201809|201809|201809|320.814|308.724||24.46|16.268|1909.24|55|1833.325|1609.019|241.285|71.402||4.5271|23.6393|13.9088|0.1342|4.5327|25.3571|1.3087|2.4089|1.1576|1.0329|7.8174|2.0347|5.831||0.295|2.294||6|0.0104|3.1885||28.937||0.14|29.4538|-3.28|29.4538|35.9892|5.7192|0.14|3.28|43.2449|4.9812|12.212|69.536|0.04|16.901||7.602|4.979|3.909|14.605|10.65|9.8091|316.1894|30028.1|-3.1818
russ2000_2_0675|WNEB|201810|201809|201809|||||||||||||3.8593||11.8605||4.2752|23.5116|1.2341|||1.0924||1.6503||||||5|0.4369||||||||||||||||||||||||10.11|9.2749|268.3599|40185.0667|-5.0704
russ2000_2_0675|WNEB|201811|201809|201809|||||||||||||3.7338||11.3954||4.1695|22.9302|1.198|||1.2295||1.7839||||||6|0.4079||||||29.3158||||||||||||||||||9.86|9.026|259.6358|56103.8333|-6.0952
russ2000_2_0675|WNEB|201812|201812|201812|286.189|279.291||24.624|16.175|1881.793|59.25|1804.011|1595.993|237.029|74.108||3.5989|16.642|11.005|0.1289|4.0342|22.186|1.1591||1.1276|1.2685|11.4479|1.8183|5.652||0.284|3.1375||5|0.1721|4.8608||28.389|320|0.14|28.3933|-10.498|28.3933|28.2867|4.8092|0.14|10.498|22.2712|6.7781|16.407|69.245|0.04|17.058||7.597|5.065|3.841|14.82|9.54|8.7485|250.2547|63374.4|-12.0737
russ2000_2_0675|WNEB|201901|201812|201812|||||||||||||3.488||11.2803||3.7439|15.3966|1.0697|0.3697||1.3498||1.824||||||6|-0.0922||||||||||||||||||||||||8.93|8.2214|241.5292|59646.2667|-18.4475
russ2000_2_0675|WNEB|201902|201812|201812|||||||||||||3.9596||12.7192||4.2261|17.3793|1.2075|0.4146||1.3039||1.6033||||||5|-0.1235||||||||||||||||||||||||10.08|9.2671|274.1815|47236.6667|-1.1765
russ2000_2_0675|WNEB|201903|201903|201903|295|288.085||24.432|16.081|1888.38|35|1825.873|1629.834|227.317|76.156||3.4258|11.7498|11.537|0.0906|3.8697|15.9138|1.0515|0.3971|1.0164|1.3613|21.2651|1.6889|5.64||0.27|3.2424||6|-0.0551|4.8251||27.1532||0.13|26.9534|-15.668|26.9534|29.6053|8.3921|0.13|15.668|22.1841|6.8544|16.318|69.254|0.05|16.497||7.985|4.424|3.43|14.326|9.23|8.8767|237.223|89354.3333|-13.3333
russ2000_2_0675|WNEB|201904|201903|201903|||||||||||||2.8775||10.7644||3.9019|16.1186|1.1276|0.2595||1.3292||1.3653||||||4|0.0221||||||||||||||||||||||||9.51|9.0905|199.2808|36357.8|-11.5349
russ2000_2_0675|WNEB|201905|201903|201903|||||||||||||2.8075||10.048||3.828|15.8136|1.1063|0.2459||1.9417||1.5116||||||5|0.1026||||||26.9534||||||||||||||||||9.33|8.6613|194.4292|43101.5667|-11.9811
russ2000_2_0675|WNEB|201906|201906|201906|266.18|259.28||24.265|15.987|1897.428|50|1820.234|1644.551|229.716|78.1||2.6635|14.9487|9.2755|0.1015|3.6762|15.1864|1.0624|0.2313|0.9824|2.0642|18.0662|1.2136|5.493||0.267|2.9327||5|0.1502|4.016||26.1602||0.12|26.7035|-2.397|26.7035|34.4947|5.2955|0.12|2.397|22.7803|6.1308|14.437|67.174|0.05|16.718||8.184|4.228|3.257|14.201|8.96|8.1474|184.4565|42548.5|-18.1735
russ2000_2_0675|WNEB|201907|201906|201906|||||||||||||3.0816||10.645||3.71|17|1.0474|0.6664||1.9459||0.848||||||4|0.1585||97.7459||||||||||||||||||||||9.01|8.6426|207.0015|31797.3|-18.4615
russ2000_2_0675|WNEB|201908|201906|201906|||||||||||||3.0272||10.1299||3.6606|16.7736|1.0315|0.6397||2.1396||0.9416||||||5|0.1841||91.715||||26.6534||||||||||||||||||8.89|8.3446|203.3517|29109.3667|-16.1321
russ2000_2_0675|WNEB|201909|201909|201909|282.117|268.655||23.989|15.893|1941.703|35|1875.196|1669.515|231.981|80.028||3.297|16.3716|11.5392|0.1036|3.9406|18.0566|1.1104|0.7161|1.0375|1.9115|16.9444|1.0538|5.46||0.266|2.8518||5|0.2185|3.6978|91.5671|25.9694||0.12|26.5617|-1.284|26.5617|37.2282|7.8319|0.12|1.284|22.9135|5.8908|13.753|67.412|0.05|17.139||7.972|4.124|3.225|14.528|9.57|9.3407|221.476|42599.7333|-10.1408
russ2000_2_0675|WNEB|201910|201909|201909|||||||||||||3.3046||10.3907||3.7694|18.5098|1.0809|1.0149||1.973||0.788||||||5|0.0779||97.3987||||||||||||||||||||||9.44|9.0493|222.7684|30939.5|-6.6271
russ2000_2_0675|WNEB|201911|201909|201909|||||||||||||3.4425||10.7299||3.9092|19.1961|1.121|1.0444||2.0182||0.6219||||||5|0.1054||97.484||||26.5617||||||||||||||||||9.79|9.3609|232.065|22740.1|0
russ2000_2_0675|WNEB|201912|201912|201912|257.762|250.814||23.763|15.799|1949.452|35|1883.379|1677.864|232.024|82.176||3.4937|18.3889|10.4512|0.1125|3.9611|19.451|1.1358|1.0202|1.0366|2.0661|12.7172|0.5625|5.313||0.266|2.8241||5|0.2469|3.486||25.9429|340|0.13|26.558|-0.106|26.558|39.5115|7.3179|0.13|0.106|22.3953|5.7631|13.348|67.683|0.05|17.329||8.055|4.424|3.436|14.924|9.92|9.1437|235.5181|34583|6.3237
russ2000_2_0675|WNEB|202001|201912|201912|||||||||||||3.3715||16.6053||3.4903|17.96|1.0279|||2.1739||0.5388||||||4|0.8152||||||||||||||||||||||||8.98|8.6903|228.1918|26784.5|-2.9189
russ2000_2_0675|WNEB|202002|201912|201912|||||||||||||3.3165||17.1329||3.4358|17.68|1.0118|||2.1097||0.5855||||||6|0.4445||||||||||||||||||||||||8.84|9.0032|224.4737|34147.1|-9.9796
russ2000_2_0675|WNEB|202003|202003|202003|247.013|240.34||24.147|15.706|1962.519|45|1883.342|1705.984|227.809|82.968||2.2497|12.9499|12.4983|0.0709|2.4603|12.66|0.7006||0.9761|2.7548|14.9853|0.8363|5.22||0.256|2.598||5|1.0504|2.9643||25.6179||0.08|25.6443|-8.08|25.6443|43.2322|5.4569|0.08|8.08|22.2927|5.2218|11.998|68.264|0.05|17.078||8.29|2.664|2.08|14.553|6.33|6.8949|152.2674|92615.7667|-33.5084
russ2000_2_0675|WNEB|202004|202003|202003|||||||||||||1.9342||7.1158||2.2215|13|0.6585|||3.3278||0.6474||||||5|0.4699||93.1127||||||||||||||||||||||5.85|5.7077|132.0372|70240.3333|-38.4858
russ2000_2_0675|WNEB|202005|202003|202003|||||||||||||1.7915||6.8478||2.0772|12.1556|0.6158|||3.6563||0.9396||||||4|0.4247||92.923||||25.6443||||||||||||||||||5.47|5.5725|122.2923|57706.1333|-41.3719
russ2000_2_0675|WNEB|202006|202006|202006|294.313|285.705||24.685|15.612|2205.386|35|2136.065|1947.901|229.52|83.738||1.799|7.9855|6.2714|0.0353|2.0848|12.2|0.618||0.9723|3.643|10.8929|1.3246|6.972||0.256|2.3361||3|0.4123|2.4486|95.9273|24.9276||0.08|25.6443|0|25.6443|47.6213|8.3622|0.08|0|21.4223|4.6749|10.762|68.725|0.05|17.179||8.381|2.484|2.021|15.092|5.49|5.1601|122.8052|61847.1667|-38.7277
russ2000_2_0675|WNEB|202007|202006|202006|||||||||||||1.1945||5.4017||2.1021|13.7561|0.6302|||3.5461||1.3276||||||3|0.2963||96.3063||||||||||||||||||||||5.64|5.2176|82.0929|52800.2667|-37.4029
russ2000_2_0675|WNEB|202008|202006|202006|||||||||||||0.9594||4.8258||1.8673|12.2195|0.5598|||3.992||1.1634||||||2|0.3594||96.4483||||25.6443||||||||||||||||||5.01|4.9571|65.9369|32294.4667|-42.9385
russ2000_2_0675|WNEB|202009|202009|202009|371.418|360.403||25.118|15.518|2256.567||2162.549|2011.291|230.221|84.587||1.1796|-6.7485|6.3197|-0.0262|2.0872|13.6585|0.6257||0.657|3.5714|19.6763|1.0912|7.737||0.256|2.1614||2|0.1891|1.9791|96.5774|24.9457||0.08|25.5956|-0.164|25.5956|52.708||0.08|0.164|20.7466|4.1848|9.638|69.753|0.05|18.167||8.591|2.589|2.101|15.99|5.6|5.7606|81.0671|42804.0333|-41.4838
russ2000_2_0675|WNEB|202010|202009|202009|||||||||||||-0.8884||-6.3312||2.0904|15.5405|0.6393|||3.4783||1.0225||||||3|0.1348||||||||||||||||||||||||5.75|5.5476|-61.9703|45418.2667|-39.089
russ2000_2_0675|WNEB|202011|202009|202009|||||||||||||-0.5135||-3.7843||2.4685|18.3514|0.7529|||2.9455||1.0483||||||3|0.4026||||||25.5272||||||||||||||||||6.79|6.5714|-35.8153|77940.0667|-30.6435
russ2000_2_0675|WNEB|202012|202012|202012|297.801|286.337||25.103|15.424|2139.246||2095.98|2038.13|226.64|88.354||-0.6232|-4.8448|-3.3187|-0.023|2.3594|17.5405|0.7196||0.2553|3.0817|29.9394|1.0563|8.477||0.253|2.7469||2|0.4187|2.695||24.7609|358|0.2|25.2762|-2.275|25.2762|44.9131||0.2311|2.275|20.7756|4.8922|11.215|73.681|0.05|21.257||9.126|6.419|5.013|18.795|6.49|6.7472|-43.4735|71545.3667|-34.5766
russ2000_2_0675|WNEB|202101|202012|202012|||||||||||||-0.7889||-2.9523||2.2927|15.3182|0.7517|||2.9674||1.0804||||||2|0.4245||||||||||||||||||||||||6.74|6.3761|-58.1254|68381.6667|-27.9915
russ2000_2_0675|WNEB|202102|202012|202012|||||||||||||-0.5385||-1.2112||2.541|16.9773|0.8331|||2.6774||1.1052||||||2|0.5414||||||||||||||||||||||||7.47|7.8738|-39.6738|97324.4667|-20.5319
russ2000_2_0675|WNEB|202103|202103|202103|336.061|324.215||25.416|15.331|2240.673||2196.809|2154.133|222.856|92.913||-0.1743|-4.9776|-1.2405|-0.0302|2.9219|19.5227|0.9515||0.1915|2.3283|25.4332|2.1171|8.483||0.246|4.0685||2|-0.3884|4.3732||24.5436||0.24|24.584|-5.785|24.584|33.3713||0.24|5.785|21.9351|6.5635|14.926|77.633|0.05|21.03||9.039|7.628|5.791|18.026|8.59|7.9033|-12.8462|129465.7667|31.145
russ2000_2_0675|WNEB|202104|202103|202103|||||||||||||-1.0932||-4.1448||2.555|13.3333|0.8825|0.4005||2.5||1.8845||||||4|0.06||||||||||||||||||||||||8|7.8738|-84.867|126825.1667|36.7521
russ2000_2_0675|WNEB|202105|202103|202103|||||||||||||-1.0863||-3.5654||2.5966|13.55|0.8849|0.4275||2.46||2.698|||||||0.1677||||||24.257||||||||||||||||||8.13|8.4562|-84.3296|75238.9333|77.7547
russ2000_2_0675|WNEB|202106|202106|202106|344.727|333.54||25.039|15.237|2252.935||2205.252|2180.648|223.671|97.37||-1.0988|-6.0765|-3.9761|-0.0455|2.5838|13.4833|0.8806|0.413|0.11|2.4722|29.352|0.4746|8.067||0.241|5.6838||7|0.2219|6.0164|97.1422|23.7736||0.24|24.0704|-4.992|24.0704|26.5399||0.2414|4.992|23.8687|8.19|18.557|80.667|0.05|20.213||9.384|7.739|5.652|17.804|8.09|8.1693|-85.2999|81873.8667|41.1966
russ2000_2_0675|WNEB|202107|202106|202106|||||||||||||-1.4098||-4.751||2.4637|10.6711|0.8728|0.1253||2.4661||0.583||||||6|0.4896||93.3065||||||||||||||||||||||8.11|8.0408|-113.7251|218073.3333|52.8195
russ2000_2_0675|WNEB|202108|202106|202106|||||||||||||-1.3418||-4.4034||2.6065|11.2895|0.8973|0.1344||2.331||0.4008||||||8|0.6112||95.3789||||23.3917||||||||||||||||||8.58|8.6747|-108.2352|65733.3667|70.9804
russ2000_2_0675|WNEB|202109|202109|202109|364.457|347.773||24.957|15.143|2292.456||2248.294|2224.842|218.342|102.258||-1.3563|-5.7541|-4.9137|-0.0515|2.5913|11.2237|0.8921|0.1264|0.1074|2.3447|35.0144|0.4238|7.931||0.228|7.911||8|0.9601|7.8767|92.0512|22.7144||0.27|22.8488|-10.679|22.8488|21.4343||0.27|10.679|24.8463|10.0256|22.492|84.56|0.05|22.06||9.491|8.142|6.036|18.765|8.53|8.1574|-109.4048|45269.8667|46.1676
russ2000_2_0675|WNEB|202110|202109|202109|||||||||||||-1.4332||-5.1218||2.5177|9.3579|0.9303|0.0589||2.2497||0.4777||||||7|1.1878||87.9999||||||||||||||||||||||8.89|8.7245|-121.1952|40991.2|29.351
russ2000_2_0675|WNEB|202111|202109|202109|||||||||||||-1.2402||-5.1406||2.7386|10.1789|1.0051|0.0592||2.0683||0.3716||||||8|1.2332||84.7306||||22.6935||||||||||||||||||9.67|8.81|-104.8749|32689.1|31.8862
russ2000_2_0675|WNEB|202112|202112|202112|297.808|297.808|||15.05|2314.737||2273.591|2251.305|223.688|||-1.5006|-3.2512|-5.2531|-0.0304|2.4639|9.1579|0.9042|0.0584|0.0996|2.2989|27.2366|0.3686||||9.2138||7|1.1295|9.0226|84.878|22.2039||0.28|22.6565||22.6565|15.085||0.28||25.2963|10.6255|23.699|85.741|0.05|22.438||9.465|8.215|6.22|18.582|8.7|8.69|-126.8876|31788.1333|25.7598
russ2000_2_0675|WNEB|202201|202112|202112|||||||||||||-0.8484||-3.2123||2.4331|8.3981|0.9065|0.0632||2.2346||0.3318||||||8|0.5957||83.6279||||||||||||||||||||||8.95|8.73|-72.7463|23633.2333|33.6907
russ2000_2_0675|WNEB|202202|202112|202112|||||||||||||-0.7877||-2.7909||2.4956|8.9126|0.9298|0.0665||2.2876|||||||||||||||||||||||||||||||||9.18|9.18|-67.5353|26221.2|21.5894