russ2000_2_0653|USX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0653|USX|Long Name|1|1|U.S. Xpress Enterprises Inc Total Current Assets (Quarterly) (USD)|U.S. Xpress Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|U.S. Xpress Enterprises Inc Inventories (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net PP&E (Quarterly) (USD)|U.S. Xpress Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Current Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Deposits (Quarterly) (USD)|U.S. Xpress Enterprises Inc Book Value (Quarterly) (USD)|U.S. Xpress Enterprises Inc Retained Earnings (Quarterly) (USD)|U.S. Xpress Enterprises Inc Treasury Stock (Quarterly) (USD)|U.S. Xpress Enterprises Inc EV to Revenues|U.S. Xpress Enterprises Inc EV to Earnings|U.S. Xpress Enterprises Inc EV to Free Cash Flow|U.S. Xpress Enterprises Inc EV to Assets (Quarterly)|U.S. Xpress Enterprises Inc PS Ratio|U.S. Xpress Enterprises Inc PE Ratio|U.S. Xpress Enterprises Inc Price to Book Value|U.S. Xpress Enterprises Inc PEG Ratio|U.S. Xpress Enterprises Inc Debt to Equity Ratio|U.S. Xpress Enterprises Inc Dividend Yield|U.S. Xpress Enterprises Inc Shareholder Yield (TTM)|U.S. Xpress Enterprises Inc Percent of Shares Outstanding Short|U.S. Xpress Enterprises Inc Total Receivables (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Payables (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Capital Stock (Quarterly) (USD)|U.S. Xpress Enterprises Inc Return on Invested Capital|U.S. Xpress Enterprises Inc Quality Ratio Score|U.S. Xpress Enterprises Inc Momentum Score|U.S. Xpress Enterprises Inc Beta (1Y)|U.S. Xpress Enterprises Inc Sustainable Growth Rate (TTM)|U.S. Xpress Enterprises Inc Institutional Investor Ownership Percentage|U.S. Xpress Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|U.S. Xpress Enterprises Inc Total Employees (Annual)|U.S. Xpress Enterprises Inc EPS Diluted (Quarterly) (USD)|U.S. Xpress Enterprises Inc Shares Outstanding|U.S. Xpress Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|U.S. Xpress Enterprises Inc Ordinary Shares Number (Quarterly)|U.S. Xpress Enterprises Inc Payout Ratio|U.S. Xpress Enterprises Inc Quick Ratio (Quarterly)|U.S. Xpress Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|U.S. Xpress Enterprises Inc Stock Buybacks (Quarterly) (USD)|U.S. Xpress Enterprises Inc Effective Tax Rate (TTM)|U.S. Xpress Enterprises Inc Return on Equity|U.S. Xpress Enterprises Inc Net Income (TTM) (USD)|U.S. Xpress Enterprises Inc Revenue (TTM) (USD)|U.S. Xpress Enterprises Inc Dividend Per Share (Quarterly) (USD)|U.S. Xpress Enterprises Inc Revenue (Quarterly) (USD)|U.S. Xpress Enterprises Inc Gross Profit (Quarterly) (USD)|U.S. Xpress Enterprises Inc SG&A Expense (Quarterly) (USD)|U.S. Xpress Enterprises Inc Pre-Tax Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net Interest Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Price (USD)|U.S. Xpress Enterprises Inc Total Return Price (USD)|U.S. Xpress Enterprises Inc Enterprise Value (USD)|U.S. Xpress Enterprises Inc 30-Day Average Daily Volume|U.S. Xpress Enterprises Inc 1 Year Price Returns (Daily)
russ2000_2_0653|USX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0653|USX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0653|USX||5|5|91.2|91.2|91.2|91.2|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.43906510851|91.375|1.43906510851|91.375|1.43906510851|1.4387755102|1.44027303754|1.41935483871|91.2|1.4487394958|91.375|15.2592592593|91.2|91.2|91.2|91.375|91.375|30.5|30.5333333333|91.375|30.5|91.3076923077|574.764705882|91.3076923077|134.973684211|91.3636363636|91.3333333333|91.2|91.2|91.3076923077|91.3636363636|91.2|91.375|91.2|91.2|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.4487394958|1.4487394958|1.43906510851|1.44876325088|1.44476744186
russ2000_2_0653|USX||6|6|10|10|10|10|10|10|10|10|0|10|10|0|599|8|599|8|599|392|586|62|10|595|8|54|10|10|10|8|8|14|15|8|14|13|17|13|76|11|9|10|10|13|11|10|8|10|10|0|13|13|13|13|13|13|595|595|599|566|344
russ2000_2_0653|USX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0653|USX|199206|199206|199206|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199209|199209|199209|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199212|199212|199212|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199303|199303|199303|||||||||||||||||||||||||||||||||||2400||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199306|199306|199306|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199309|199309|199309|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199312|199312|199312|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199403|199403|199403|||||||||||||||||||||||||||||||||||2400||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199406|199406|199406|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199409|199409|199409|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199412|199412|199412|||||||||||||||||||||||||||||||||||||12||||||||||||||||||||||
russ2000_2_0653|USX|199503|199503|199503|||||||||||||||||||||||||||||||||||2600||11.981||||||||||||||||||||||
russ2000_2_0653|USX|199506|199506|199506|||||||||||||||||||||||||||||||||||||11.981||||||||||||||||||||||
russ2000_2_0653|USX|199509|199509|199509|||||||||||||||||||||||||||||||||||||11.982||||||||||||||||||||||
russ2000_2_0653|USX|199512|199512|199512|||||||||||||||||||||||||||||||||||||12.075||||||||||||||||||||||
russ2000_2_0653|USX|199603|199603|199603|||||||||||||||||||||||||||||||||||2900||12.075||||||||||||||||||||||
russ2000_2_0653|USX|199606|199606|199606|||||||||||||||||||||||||||||||||||||12.075||||||||||||||||||||||
russ2000_2_0653|USX|199609|199609|199609|||||||||||||||||||||||||||||||||||||12.077||||||||||||||||||||||
russ2000_2_0653|USX|199612|199612|199612|||||||||||||||||||||||||||||||||||||12.191||||||||||||||||||||||
russ2000_2_0653|USX|199703|199703|199703|||||||||||||||||||||||||||||||||||4416||12.086||||||||||||||||||||||
russ2000_2_0653|USX|199706|199706|199706|||||||||||||||||||||||||||||||||||||12.1139||||||||||||||||||||||
russ2000_2_0653|USX|199712|199712|199712|||||||||||||||||||||||||||||||||||5315||||||||||||||||||||||||
russ2000_2_0653|USX|199803|199803|199803|||||||||||||||||||||||||||||||||||||15.0467||||||||||||||||||||||
russ2000_2_0653|USX|199812|199812|199812|||||||||||||||||||||||||||||||||||7165||||||||||||||||||||||||
russ2000_2_0653|USX|199903|199903|199903|||||||||||||||||||||||||||||||||||||16.11||||||||||||||||||||||
russ2000_2_0653|USX|199912|199912|199912|||||||||||||||||||||||||||||||||||7540||||||||||||||||||||||||
russ2000_2_0653|USX|200003|200003|200003|||||||||||||||||||||||||||||||||||||14.4479||||||||||||||||||||||
russ2000_2_0653|USX|200006|200006|200006|||||||||||||||||||||||||||||||||||||13.9398||||||||||||||||||||||
russ2000_2_0653|USX|200009|200009|200009|||||||||||||||||||||||||||||||||||||13.8689||||||||||||||||||||||
russ2000_2_0653|USX|200012|200012|200012|||||||||||||||||||||||||||||||||||7388||||||||||||||||||||||||
russ2000_2_0653|USX|200103|200103|200103|||||||||||||||||||||||||||||||||||||13.7314||||||||||||||||||||||
russ2000_2_0653|USX|200106|200106|200106|||||||||||||||||||||||||||||||||||||13.7346||||||||||||||||||||||
russ2000_2_0653|USX|200109|200109|200109|||||||||||||||||||||||||||||||||||||13.7858||||||||||||||||||||||
russ2000_2_0653|USX|200112|200112|200112|||||||||||||||||||||||||||||||||||7287||||||||||||||||||||||||
russ2000_2_0653|USX|200203|200203|200203|||||||||||||||||||||||||||||||||||||13.8532||||||||||||||||||||||
russ2000_2_0653|USX|200206|200206|200206|||||||||||||||||||||||||||||||||||||13.8562||||||||||||||||||||||
russ2000_2_0653|USX|200209|200209|200209|||||||||||||||||||||||||||||||||||||13.931||||||||||||||||||||||
russ2000_2_0653|USX|200212|200212|200212|||||||||||||||||||||||||||||||||||8007||||||||||||||||||||||||
russ2000_2_0653|USX|200303|200303|200303|||||||||||||||||||||||||||||||||||||13.9447||||||||||||||||||||||
russ2000_2_0653|USX|200306|200306|200306|||||||||||||||||||||||||||||||||||||13.9546||||||||||||||||||||||
russ2000_2_0653|USX|200309|200309|200309|||||||||||||||||||||||||||||||||||||13.9826||||||||||||||||||||||
russ2000_2_0653|USX|200312|200312|200312|||||||||||||||||||||||||||||||||||7842||||||||||||||||||||||||
russ2000_2_0653|USX|200403|200403|200403|||||||||||||||||||||||||||||||||||||14.0627||||||||||||||||||||||
russ2000_2_0653|USX|200407|200406|200406|||||||||||||||||||||||||||||||||||||14.0616||||||||||||||||||||||
russ2000_2_0653|USX|200410|200409|200409|||||||||||||||||||||||||||||||||||||14.067||||||||||||||||||||||
russ2000_2_0653|USX|200412|200412|200412|||||||||||||||||||||||||||||||||||8478||||||||||||||||||||||||
russ2000_2_0653|USX|200503|200503|200503|||||||||||||||||||||||||||||||||||||16.3693||||||||||||||||||||||
russ2000_2_0653|USX|200504|200503|200503|||||||||||||||||||||||||||||||||||||16.2856||||||||||||||||||||||
russ2000_2_0653|USX|200508|200506|200506|||||||||||||||||||||||||||||||||||||16.2696||||||||||||||||||||||
russ2000_2_0653|USX|200511|200509|200509|||||||||||||||||||||||||||||||||||||15.3719||||||||||||||||||||||
russ2000_2_0653|USX|200512|200512|200512|||||||||||||||||||||||||||||||||||8269||||||||||||||||||||||||
russ2000_2_0653|USX|200603|200603|200603|||||||||||||||||||||||||||||||||||||15.3057||||||||||||||||||||||
russ2000_2_0653|USX|200607|200606|200606|||||||||||||||||||||||||||||||||||||15.3006||||||||||||||||||||||
russ2000_2_0653|USX|200610|200609|200609|||||||||||||||||||||||||||||||||||||15.3027||||||||||||||||||||||
russ2000_2_0653|USX|200612|200612|200612|||||||||||||||||||||||||||||||||||10885||||||||||||||||||||||||
russ2000_2_0653|USX|200703|200703|200703|||||||||||||||||||||||||||||||||||||15.1564||||||||||||||||||||||
russ2000_2_0653|USX|200706|200706|200706|||||||||||||||||||||||||||||||||||||15.1704||||||||||||||||||||||
russ2000_2_0653|USX|201703|201703|201703||||||||||||||||||||||||||||||||||6.385||-0.69||-0.313||||-0.69|0.313||||||363.676|69.289|32.622|-8.341|-4.432|-10.518|||||
russ2000_2_0653|USX|201706|201706|201706||||||||||||||||||||||||||||||||||6.385||-1.32||-0.027||||-1.32|0.027||||||370.35|73.313|34.36|-10.658|-8.452|-12.906|||||
russ2000_2_0653|USX|201709|201709|201709||||||||||||||||||||||||||||||||||6.385||-0.11||-0.06||||-0.11|0.06||||||390.126|84.458|37.364|-1.668|-0.675|-12.941|||||
russ2000_2_0653|USX|201712|201712|201712|248.72|9.232|8.787|463.905|88.45|861.676|298.496|563.18||-43.394|-43.459||||||||||-13.9544||||208.044|84.092|0.064|||||||6.385||1.48||-0.123||0|0.7279|1.48|0.123|81.3624||-4.06|1555.385||431.233|88.705|42.342|-0.457|9.499|-13.393|||||
russ2000_2_0653|USX|201803|201803|201803|264.453|4.17|9.326|457.342|87.993|868.371|314.014|554.357||-40.776|-40.841||||||||||-15.0376||||223.449|77.746|0.064|||||||6.385|9288|0.18||-0.051|48.2012|0|0.7249|0.18|0.051|117.1355||1.531|1617.417||425.708|87.891|39.845|1.975|1.159|-12.658|||||
russ2000_2_0653|USX|201806|201806|201806|277.924|6.508|9.432|455.656|87.535|628.663|262.15|366.513||210.63|-40.46||0.7863|105.5261|23.2827|1.3279|0.05|59.4348|||1.8552|0|-44.4283|0.0295|228.798|74.944|0.483|1.8234|7|||25.1415||14.456||0.04|48.2945|-0.166|48.2945|0|0.8976|0.4315|-246.932|3787.5817|25.1415|10.598|1696.825||449.758|90.13|37.53|-0.156|0.615|-12.298|13.67|13.67|1271.6998||
russ2000_2_0653|USX|201807|201806|201806|||||||||||||0.601||46.8356||0.0649|8.239|2.9968|||0||0.1843|||||||||||||48.2945||||||||||||||||||13.1|13.1|1019.845|631001.5|
russ2000_2_0653|USX|201808|201806|201806|||||||||||||0.6488||50.5616||0.0732|9.2956|3.4118|||0||0.3041|||||||||||||||||||||||||||||||14.78|14.78|1100.9797|247500.6|
russ2000_2_0653|USX|201809|201809|201809|299.992|6.11|8.503|474.728|87.078|652.274|289.127|363.147||227.072|-24.331||0.6173|38.7808|48.0998|1.204|0.0677|8.5975|3.2146||1.7572|0|-48.9339|1.3125|245.337|87.183|0.483|4.6189|6|||31.0037||49.597||0.33|48.2976|0|48.2976|0|0.8697|0.33|0.413|-45.6588|31.0037|27.402|1766.926||460.227|100.917|43.965|18.137|16.129|-4.815|13.67|13.67|1047.3728|402219.9667|
russ2000_2_0653|USX|201810|201809|201809|||||||||||||0.4926||-24.9669||0.1067|4.8374|1.9951|||0||1.0112|||||||||||||48.2976||||||||||||||||||9.82|9.82|870.4474|395364.1|
russ2000_2_0653|USX|201811|201809|201809|||||||||||||0.4492||-22.7643||0.0895|4.0542|1.5846|||0||1.3375|||||||||||||||||||||||||||||||8.23|8.23|793.6542|568658.6|
russ2000_2_0653|USX|201812|201812|201812|285.534|9.892|7.324|518.717|86.621|672.1|264.28|407.82||234.891|-17.335||0.3726|27.6875|-18.8854|0.7572|0.059|8.1304|1.1547||1.8075|0|-122.156|1.5252|210.684|63.808|0.484|4.1007|7|||21.1574||48.3459|8912|0.14|48.3459|0|48.3459|0|0.8346|0.3287|0.069|23.1408|21.1574|24.899|1804.915||469.222|104.536|20.187|14.01|6.996|-5.095|5.43|5.43|658.421|458848.4|
russ2000_2_0653|USX|201901|201812|201812|||||||||||||0.4342||-7.0226||0.1244|10.6667|1.5149|||0||1.9233|||||||||||||||||||||||||||||||7.56|7.56|783.665|481233.4667|
russ2000_2_0653|USX|201902|201812|201812|||||||||||||0.4795||-7.7548||0.1522|13.2174|1.8771|||0||2.5772|||||||||||||48.3459||||||||||||||||||9.25|9.25|865.3696|356951.1333|
russ2000_2_0653|USX|201903|201903|201903|254.566|2.095|7.548|705.869|86.2|827.269|296.171|531.098||240.43|-12.614||0.4099|25.6666|-6.6294|0.6818|0.1088|9.3623|1.3382||1.6966|0|-64.467|2.1621|205.184|68.601|0.485|4.5557|6|||16.3148||49.391||0.1|48.547||48.547|0|0.6999|0.1||23.5615|16.3148|28.461|1794.57||415.363|87.853|44.097|6.92|4.721|-5.603|6.61|6.61|739.7934|288155.7667|
russ2000_2_0653|USX|201904|201903|201903|||||||||||||0.4173||-7.9689||0.1575|11.0492|1.3627|0.0669||0||2.2758|||||||||||||48.6108||||||||||||||||||6.99|6.99|748.9445|263166.2333|
russ2000_2_0653|USX|201905|201903|201903|||||||||||||0.3872||-7.3944||0.1323|9.623|1.1868|0.0538||0||3.4992|||||||||||||||||||||||||||||||5.87|5.87|694.9464|281993.6667|
russ2000_2_0653|USX|201906|201906|201906|257.263|3.56|7.191|747.933|85.773|876.292|296.215|580.077||238.933|-9.942||0.3626|22.5303|-6.9237|0.6162|0.1118|8.1311|1.0028|0.051|1.8385|0|-84.2401|4.2431|204.698|71.08|0.489|4.7276|7||2.6972|13.2462||49.312||0.05|48.8742||48.8742|0|0.7031|0.0381||25.3697|13.2462|30.518|1758.674||413.862|80.057|38.566|3.401|2.672|-5.296|4.96|4.96|650.7106|258149.8667|-62.3994
russ2000_2_0653|USX|201907|201906|201906|||||||||||||0.3907||-5.9544||0.1434|8.2742|1.0494|||0||4.6407||||||1|2.8354||49.8381||||48.954||||||||||||||||||5.13|5.13|687.0896|393358.7667|-63.3588
russ2000_2_0653|USX|201908|201906|201906|||||||||||||0.3517||-5.3598||0.104|6|0.7622|||0||5.1671||||||2|2.7622||48.2586||||||||||||||||||||||3.72|3.72|618.4739|319852.3667|-71.5832
russ2000_2_0653|USX|201909|201909|201909|276.217|4.442|7.706|786.06|85.35|939.308|328.552|610.756||238.767|-11.388||0.3778|51.383|-5.7586|0.5642|0.1303|7.5161|0.9548||1.8129|0|-107.9681|4.7193|211.392|90.994|0.49|1.9637|6|1|2.8431|5.4839|47.8258|48.984||-0.03|48.9653|0|48.9653|0|0.6569|-0.03|0|37.5516|5.4839|12.943|1726.95||428.503|77.739|34.777|-2.276|-1.446|-5.467|4.66|4.66|664.4906|308031.3333|-64.594
russ2000_2_0653|USX|201910|201909|201909|||||||||||||0.3984||-9.1073||0.1501|20.3462|1.0848|||0||4.4729||||||2|2.7859||48.0972||||48.9653||||||||||||||||||5.29|5.29|688.0634|172715.0333|-44.2974
russ2000_2_0653|USX|201911|201909|201909|||||||||||||0.3766||-8.6082||0.1283|17.3846|0.9269|||0||4.73||||||2|2.7281||48.3565||||||||||||||||||||||4.52|4.52|650.3602|221044.5667|-37.1728
russ2000_2_0653|USX|201912|201912|201912|256.728|5.687|7.193|768.401|84.922|909.273|305.491|603.782||230.208|-20.982||0.3661|-171.3784|-13.0206|0.5482|0.1449||1.0707||1.6663|0|-98.718|4.4178|198.959|70.231|0.49|-0.5558|7|2|2.6835|-1.5411|54.6704|49.025|8572|-0.2|49.0012|0|49.0012|0|0.6699|-0.0788|0|-14.6571|-1.5411|-3.647|1707.361||449.633|85.367|42.924|-10.699|-9.594|-5.269|5.03|5.03|625.017|242896.7667|-6.6421
russ2000_2_0653|USX|202001|201912|201912|||||||||||||0.391||-13.9088||0.1699||1.2559|||0||4.8343||||||3|1.6338||55.2124||||||||||||||||||||||5.9|5.9|667.6481|230972.1333|-26.0163
russ2000_2_0653|USX|202002|201912|201912|||||||||||||0.3683||-13.0992||0.1466||1.087|||0||5.2924||||||3|1.5647||55.7044||||49.164||||||||||||||||||5.09|5.09|628.7858|269487.4667|-50.7429
russ2000_2_0653|USX|202003|202003|202003|263.644|5.626|7.344|814.525|84.497|970.762|313.542|657.22||222.157|-30.198||0.3502|-34.3477|-6.4554|0.506|0.0952||0.7422||1.999|0|-151.8044|5.1813|202.049|82.701|0.493|-2.6768|5|2|1.6125|-7.5114|53.7598|49.217||-0.19|49.3673||49.3673|0|0.6624|-0.19||16.3045|-7.5114|-17.584|1724.566||432.568|79.549|43.81|-11.089|-9.216|-5.421|3.34|3.34|603.9708|412709.1667|-48.4277
russ2000_2_0653|USX|202004|202003|202003|||||||||||||0.3783||-6.9725||0.1231||0.96|||0||5.0718||||||3|1.9582||50.0632||||49.4278||||||||||||||||||4.32|4.32|652.3507|262795.9333|-37.1179
russ2000_2_0653|USX|202005|202003|202003|||||||||||||0.3933||-7.25||0.1379||1.0769|||0||4.8221||||||4|1.9692||50.6424||||||||||||||||||||||4.84|4.84|678.3146|197699.4|-18.2432
russ2000_2_0653|USX|202006|202006|202006|247.544|1.326|7.95|788.985|85.585|913.204|317.441|595.763||238.351|-20.7||0.3925|-63.2291|-42.7488|0.5897|0.1709||1.2462||1.6053|0|-81.2525|4.5105|201.608|77.404|0.494|-1.6524|7|6|2.259|-4.6037|48.3185|50.215||0.18|49.505||49.505|0|0.6393|0.18||11.0444|-4.6037|-10.758|1733.181||422.477|87.673|36.084|11.415|9.498|-4.862|6|6|680.219|236111.4|16.7315
russ2000_2_0653|USX|202007|202006|202006|||||||||||||0.4156||-45.2689||0.1939||1.4144|||0||4.3686||||||8|2.6442||48.9785||||49.6033||||||||||||||||||6.81|6.81|720.318|302743.5333|41.875
russ2000_2_0653|USX|202008|202006|202006|||||||||||||0.515||-53.9148||0.2925||2.1373|||0||3.7575||||||9|2.3153||48.5415||||||||||||||||||||||10.27|10.27|892.6149|676754.2667|195.1149
russ2000_2_0653|USX|202009|202009|202009|287.761|7.422|8.249|784.143|85.159|938.822|354.384|584.438||250.857|-10.004||0.4615|575.9538|-50.2675|0.6693|0.2392||1.7481||1.5681|0|-57.8824|3.5159|206.989|77.646|0.496|0.2148|6|10|2.406|0.5863|48.2934|51.194||0.2|49.6149||49.6149||0.605|0.2||66.2269|0.5863|1.384|1736.147||431.469|87.982|34.805|11.51|10.696|-4.381|8.4|8.4|799.8567|387220.3333|73.5537
russ2000_2_0653|USX|202010|202009|202009|||||||||||||0.409||-22.8935||0.1872||1.2867|||0||3.542||||||9|2.4735||||||49.5833||||||||||||||||||6.51|6.51|710.0883|382597.7|19.0128
russ2000_2_0653|USX|202011|202009|202009|||||||||||||0.445||-24.9077||0.2234||1.5358|||||3.7513||||||8|2.1489||54.7722||||||||||||||||||||||7.77|7.77|772.5632|490553.5667|66.7382
russ2000_2_0653|USX|202012|202012|202012|266.44|5.505|8.953|788.912|84.734|918.733|359.252|559.481||259.405|-2.43||0.417|37.0567|-23.3411|0.5828|0.1952||1.3421||1.3572||-67.8262|3.6765|209.072|83.621|0.497|2.933|7|9|2.0895|7.7237|54.47|51.217|9440|0.15|49.6283||49.6283||0.5973|0.15||22.3397|7.7237|18.552|1742.101||455.587|88.006|36.52|10.868|7.574|-4.183|6.79|6.79|723.9716|324845.5|34.1897
russ2000_2_0653|USX|202101|202012|202012|||||||||||||0.4149||-20.5124||0.2187|22.2059|1.4444|||||3.3805||||||8|2.1107||54.1498||||||||||||||||||||||7.55|7.55|722.7117|335687.8333|41.3858
russ2000_2_0653|USX|202102|202012|202012|||||||||||||0.4686||-23.1695||0.2723|27.6471|1.8053|||||3.2657||||||7|2.0385||53.9111||||49.8206||||||||||||||||||9.4|9.4|816.3316|446921.7667|63.1944
russ2000_2_0653|USX|202103|202103|202103|298.475|4.368|10.165|749.399|84.346|906.365|365.511|540.854||263.7|0.108||0.5478|30.6632|-27.0838|0.7931|0.3441|34.9412|2.337||1.2965||-40.3358|3.2752|232.151|99.132|0.502|4.8022|6|8|2.0101|12.2749|55.1799|51.524||0.05|50.2286||50.2286||0.6471|0.05||22.5147|12.2749|30.306|1760.293||450.76|82.847|39.065|4.311|2.538|-3.687|11.88|11.88|954.2425|353626.1333|249.4118
russ2000_2_0653|USX|202104|202103|202103|||||||||||||0.4758||55.5116||0.2783|17.1034|1.89|||||3.5947||||||9|1.7165||54.6033||||50.2407||||||||||||||||||9.92|9.92|837.4817|321403.5667|147.4227
russ2000_2_0653|USX|202105|202103|202103|||||||||||||0.5003||60.6385||0.3221|18.5862|2.0538|||||2.9904|||||||1.611||54.3887||||||||||||||||||||||10.78|10.78|880.6887|246745.7|138.412
russ2000_2_0653|USX|202106|202106|202106|307.718|5.275|9.729|734.889|83.944|891.394|352.044|539.35||284.157|19.204||0.4609|18.8325|54.8325|0.6384|0.2725|16.2069|1.7909||1.134||-51.2829|2.9096|237.462|106.737|0.503|6.4434|7|8|1.7653|15.3895|56.3398|51.848||0.37|50.3427||50.3427||0.6895|0.37||24.1915|15.3895|39.904|1812.837||475.021|84.497|37.901|25.54|19.096|-3.557|9.4|9.4|811.3566|215187.2333|61.235
russ2000_2_0653|USX|202107|202106|202106|||||||||||||0.4037||-17.3389||0.233|10.6623|1.4545|||||3.5041||||||6|1.1017||54.0116||||50.3427||||||||||||||||||8.21|8.21|731.8566|283279|17.1184
russ2000_2_0653|USX|202108|202106|202106|||||||||||||0.4184||-17.971||0.248|11.3506|1.5484|||||3.2049||||||3|1.137||53.7861||||||||||||||||||||||8.74|8.74|758.5382|143843.3667|-8.6729
russ2000_2_0653|USX|202109|202109|202109|334.237|5.995|12.505|785.084|83.541|963.23|400.664|562.566||280.929|13.726||0.4229|33.0766|-18.1618|0.6302|0.2526|11.5584|1.5768||1.2596||-55.2408|2.9051|247.052|132.413|0.505|3.8153|6|3|0.6494|8.8608|51.5057|51.155||-0.11|50.4784||50.4784||0.6316|-0.11||25.0221|8.8608|23.73|1872.508||491.14|84.122|35.127|-8.999|-5.478|-3.572|8.9|8.9|766.593|124818.9667|3.972
russ2000_2_0653|USX|202110|202109|202109|||||||||||||0.3922||-9.377||0.2096|16.587|1.3712|||||2.7348||||||4|-0.125||50.3587||||50.486||||||||||||||||||7.63|7.63|734.4872|173313.3333|13.5417
russ2000_2_0653|USX|202111|202109|202109|||||||||||||0.3984||-9.5252||0.2159|17.087|1.4125|||||2.54||||||4|-0.4429||50.3222||||||||||||||||||||||7.86|7.86|746.099|186798.8333|4.8
russ2000_2_0653|USX|202112|202112|202112|322.696|5.695|9.55|813.168|83.35|991.754|402.78|588.974||276.566|8.44||0.3383|61.4106|-8.0879|0.5256|0.1547|12.2391|1.0118||1.3565||-81.915|2.6847|249.733|134.006|0.505|1.7433||5|-0.8333|3.9824|50.559|51.477||-0.1|||50.4784||0.6342|-0.1||3.7411|3.9824|10.87|1948.526||531.605|87.87|46.545|-9.278|-5.286|-3.716|5.63|5.63|633.5152|263000.8333|-18.0495
russ2000_2_0653|USX|202201|202112|202112|||||||||||||0.3125||-5.3513||0.1245|22.4286|0.8598|||||2.4481||||||4|0.4294||46.5197||||||||||||||||||||||4.71|4.71|608.9691|324513.5667|-39.8467
russ2000_2_0653|USX|202202|202112|202112|||||||||||||0.282||-4.8278||0.0933|16.8095|0.6444||||||||||||||||||||||||||||||||||||3.53|3.53|549.3956|355452.3667|-61.9612