russ2000_2_0648|UNB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0648|UNB|Long Name|1|1|Union Bankshares Inc Total Current Assets (Quarterly) (USD)|Union Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|Union Bankshares Inc Inventories (Quarterly) (USD)|Union Bankshares Inc Net PP&E (Quarterly) (USD)|Union Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|Union Bankshares Inc Total Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Current Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Deposits (Quarterly) (USD)|Union Bankshares Inc Book Value (Quarterly) (USD)|Union Bankshares Inc Retained Earnings (Quarterly) (USD)|Union Bankshares Inc Treasury Stock (Quarterly) (USD)|Union Bankshares Inc EV to Revenues|Union Bankshares Inc EV to Earnings|Union Bankshares Inc EV to Free Cash Flow|Union Bankshares Inc EV to Assets (Quarterly)|Union Bankshares Inc PS Ratio|Union Bankshares Inc PE Ratio|Union Bankshares Inc Price to Book Value|Union Bankshares Inc PEG Ratio|Union Bankshares Inc Debt to Equity Ratio|Union Bankshares Inc Dividend Yield|Union Bankshares Inc Shareholder Yield (TTM)|Union Bankshares Inc Percent of Shares Outstanding Short|Union Bankshares Inc Total Receivables (Quarterly) (USD)|Union Bankshares Inc Total Payables (Quarterly) (USD)|Union Bankshares Inc Total Capital Stock (Quarterly) (USD)|Union Bankshares Inc Return on Invested Capital|Union Bankshares Inc Quality Ratio Score|Union Bankshares Inc Momentum Score|Union Bankshares Inc Beta (1Y)|Union Bankshares Inc Sustainable Growth Rate (TTM)|Union Bankshares Inc Institutional Investor Ownership Percentage|Union Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|Union Bankshares Inc Total Employees (Annual)|Union Bankshares Inc EPS Diluted (Quarterly) (USD)|Union Bankshares Inc Shares Outstanding|Union Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Union Bankshares Inc Ordinary Shares Number (Quarterly)|Union Bankshares Inc Payout Ratio|Union Bankshares Inc Quick Ratio (Quarterly)|Union Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|Union Bankshares Inc Stock Buybacks (Quarterly) (USD)|Union Bankshares Inc Effective Tax Rate (TTM)|Union Bankshares Inc Return on Equity|Union Bankshares Inc Net Income (TTM) (USD)|Union Bankshares Inc Revenue (TTM) (USD)|Union Bankshares Inc Dividend Per Share (Quarterly) (USD)|Union Bankshares Inc Revenue (Quarterly) (USD)|Union Bankshares Inc Gross Profit (Quarterly) (USD)|Union Bankshares Inc SG&A Expense (Quarterly) (USD)|Union Bankshares Inc Pre-Tax Income (Quarterly) (USD)|Union Bankshares Inc Net Income (Quarterly) (USD)|Union Bankshares Inc Net Interest Income (Quarterly) (USD)|Union Bankshares Inc Price (USD)|Union Bankshares Inc Total Return Price (USD)|Union Bankshares Inc Enterprise Value (USD)|Union Bankshares Inc 30-Day Average Daily Volume|Union Bankshares Inc 1 Year Price Returns (Daily)
russ2000_2_0648|UNB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0648|UNB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0648|UNB||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2894736842|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|7.41086065574|91.2948717949|7.41086065574|91.3037974684|7.41393442623|7.40327533265|7.45171026157|7.34545454545|91.3086419753|7.44422110553|91.3157894737|19.5119363395|91.3108108108|91.3086419753|91.3086419753|91.2948717949|0|36.3020833333|30.4391304348|91.2948717949|30.5|91.3086419753|301.695652174|91.3086419753|48.0258064516|91.3111111111|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3037974684|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.2992277992|14.2992277992|7.45171026157|14.3313840156|14.3130081301
russ2000_2_0648|UNB||6|6|81|81|0|81|38|81|81|81|81|81|81|81|976|78|976|79|976|977|994|935|81|995|76|377|74|81|81|78|0|192|230|78|14|81|23|81|155|45|81|78|81|81|79|78|78|78|78|81|81|0|81|81|81|81|518|518|994|513|492
russ2000_2_0648|UNB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0648|UNB|200003|200003|200003|17.729|12.096||4.081||259.651|3.617|256.034|251.908|32.454|28.534|1.592|||||||||0.1271||||2.253|3.617|6.527|||||||6.813||0.1601|4.5443||4.5443||3.9671|0.1592||||||0.16|4.116||1.099|1.537|1.078|3.473|||||
russ2000_2_0648|UNB|200006|200006|200006|21.987|18.748||3.96||261.683|3.105|258.578|248.532|33.129||1.592|||||||||0.3032||||2.222|3.105|6.527|||||||6.813||0.169|4.5443||4.5443||6.7536|0.169||||||0.16|4.158||1.491|1.486|1.168|3.533|||||
russ2000_2_0648|UNB|200007|200006|200006|||||||||||||||||||2.3491|||7.8996|||||||||||||||||||||||||||||||||9.9583|4.4383|69.1214||
russ2000_2_0648|UNB|200008|200006|200006|||||||||||||||||||1.6575|||6.3784||0.1218|||||||||||||||||||||||||||||||12.3333|5.4968|46.2083||
russ2000_2_0648|UNB|200009|200009|200009|21.168|17.747||3.861||273.182|3.564|269.618|259.154|34.005|29.492|1.592||||0.1427|||1.5203||0.3077|6.9412||0|2.405|3.564|6.527|||||||4.5446||0.2733|4.5446||4.5446||5.6543|0.2694|-0.002|||||0.16|4.203||1.411|1.746|1.247|3.581|11.3333|5.0511|41.664|1247.3667|
russ2000_2_0648|UNB|200010|200009|200009|||||||||||||||||||1.5369|||5.64||0|||||||||||||||||||||||||||||||11.5833|5.2415|44.9799|1059|
russ2000_2_0648|UNB|200011|200009|200009|||||||||||||||||||1.5146|||5.7644||0|||||||||||||||||||||||||||||||11.3333|5.1284|44.2225|1044|
russ2000_2_0648|UNB|200012|200012|200012|16.7587|12.0004||3.9643||268.2374||265.1184|258.7366|35.1571|30.0107|1.5925||14.8163||0.2344|5.8436||1.5369||0.1815|5.6809|||2.5969||6.5274|11.5817||||5.434||4.5929|148|0.2867|4.542||4.542|61.8609||0.2867|0|27.5492|14.2478|4.7995|16.7992|0.1733|4.3222||1.318|1.8556|1.3065|3.658|11.5|5.2038|44.9799|1449|
russ2000_2_0648|UNB|200101|200012|200012|||||||||||||2.8199||12.0653||3.9522|13.1226|1.4857|||5.7965|||||||||||||||||||||||||||||||||11.5|5.2038|46.6144|1410.7|
russ2000_2_0648|UNB|200102|200012|200012|||||||||||||2.8018||11.9881||3.9296|13.0476|1.4986|||5.7466|||||||||||||||||||||||||||||||||11.6|5.249|47.0686|959.1333|
russ2000_2_0648|UNB|200103|200103|200103|27.216|11.052||3.915||273.301||269.688|260.991|36.018|30.391|1.592|2.6774|9.5396|11.4557|0.1508|3.7715|12.5227|||0.2415|5.8818|||2.357||6.527|11.6153||||5.4388||4.5446||0.26|4.5446||4.5446|62.0107||0.2486||27.3962|14.3167|4.8895|16.9102|0.1733|4.227||1.16|1.647|1.168|3.496|11.3333|5.1284||675.8|
russ2000_2_0648|UNB|200104|200103|200103|||||||||||||3.0051||15.1049||3.5451|11.8305|1.4721|||5.8277||0.016|||||||||||||||||||||||||||||||11.6667|5.2792|50.6654|775.8333|
russ2000_2_0648|UNB|200105|200103|200103|||||||||||||3.0857||15.5101||3.636|12.1338|1.5141|||5.6658||0.015|||||||||||||||||||||||||||||||12|5.43|52.1802|909.1333|
russ2000_2_0648|UNB|200106|200106|200106|22.014|14.619||3.738||275.421||272.128|261.251|36.468|30.848|1.592|3.1305|10.3803|15.7353|0.1653|3.6865|12.3023|1.5351||0.2983|5.5882|3.1393|0|2.262||6.528|11.2242||||5.3683||4.5447||0.2733|4.5449||4.5449|62.2171||0.2733|-0.002|28.8721|14.2082|4.9665|17.1632|0.1733|4.411||1.476|1.734|1.245|3.637|12.1667|5.5055|52.9377|925.7333|
russ2000_2_0648|UNB|200107|200106|200106|||||||||||||3.2244||27.6672||3.4514|11.8902|1.6202|||5.3323|||||||||0.0815||||||||||||||||||||||||13|5.9652|55.3417|850.7|-24.0898
russ2000_2_0648|UNB|200108|200106|200106|||||||||||||3.2421||27.8187||3.4691|11.9512|1.6285|||5.3051||0.0331||||||6|0.1532||||||||||||||||||||||||13.0667|5.9958|55.6447|775.7|8.1379
russ2000_2_0648|UNB|200109|200109|200109|26.106|22.929||4.027||292.525||289.045|279.321|37.376|31.281|1.592|3.1891|8.9931|27.3643|0.1347|3.416|11.7683|1.6035||0.2602|5.3876|5.5133|0|2.113||6.536|10.973||7|0.165|4.9979||6.8227||0.1779|4.5509||4.5509|63.7865||0.1778|-0.039|29.1794|13.8013|4.9415|17.3652|0.1733|4.405||1.21|1.741|1.222|3.754|12.8667|5.9041|54.7357|949|13.5294
russ2000_2_0648|UNB|200110|200109|200109|||||||||||||2.6465||21.553||3.8376|13.0278|1.5829|||5.4354|||||||||0.1874||||||||||||||||||||||||13|6.0533|45.9567|1069|13.0435
russ2000_2_0648|UNB|200111|200109|200109|||||||||||||2.7338||22.2645||3.936|13.3618|1.6235|||5.2995||||||||7|0.0433||||||||||||||||||||||||13.3333|6.2085|47.4737|1069|21.2122
russ2000_2_0648|UNB|200112|200112|200112|29.3571|18.6267||4.1561||300.2603||296.0661|285.7217|37.215|31.6289|1.7219||11.8654||0.1699|4.493||||0.278|4.9878|||2.0366||6.5364|10.5845|||-0.0967|4.44||4.5391|147|0.2637|4.5391||4.5391|66.5101||0.2637|0.1241|29.108|13.2577|4.832|17.6381|0.1867|4.5951||1.6874|1.694|1.197|3.6724|14.1667|6.5966||885.7|21.4286
russ2000_2_0648|UNB|200201|200112|200112|||||||||||||3.3889||-31.7374||4.3461|15.3791|1.8287|1.5577||4.9091|||||||||0.3627||||||||||||||||||||||||14.6667|6.8294|59.774|795.7|25.7143
russ2000_2_0648|UNB|200202|200112|200112|||||||||||||3.2705||-30.6288||4.2128|14.9073|1.7726|1.5436||4.9541||||||||8|0.3879||||||||||||||||||||||||14.5333|6.7673|57.686|860.7|26.3769
russ2000_2_0648|UNB|200203|200203|200203|26.974|19.4||4.523||297.534||293.04|280.921|37.314|31.95|1.722|3.2209|12.776|-30.1635|0.1844|4.1548|14.7021|1.7491|1.5223|0.3248|5.0233|3.195||2.006||6.536|10.2328|||0.4236|4.2254||6.8086||0.1734|4.5413||4.5413|67.7585||0.1706||28.916|13.1053|4.833|17.9191|0.1867|4.508||1.26|1.63|1.169|3.781|14.3333|6.6742|56.8098|1039|24.6377
russ2000_2_0648|UNB|200204|200203|200203|||||||||||||3.5304||-10.1552||4.9227|17.4859|1.8905|||4.7215||||||||8|0.4986||||||||||||||||||||||||15.5333|7.3247|63.2606|949|32.7636
russ2000_2_0648|UNB|200205|200203|200203|||||||||||||3.6909||-10.6169||5.1234|18.1988|1.9676|||4.5365|||||||||0.5079||||||||||||||||||||||||16.1667|7.6234|66.1367|889|35.4749
russ2000_2_0648|UNB|200206|200206|200206|24.089|18.068||4.806||295.468||291.825|279.069|37.86|32.186|1.722|3.4374|13.3488|-9.8879|0.1871|4.8065|17.0731|1.8459||0.3369|4.8356|||1.965||6.536|9.6487|||0.5313|3.5902||6.8142||0.16|4.5391||4.5391|71.3716||0.159||28.5889|12.5408|4.671|18.2051|0.1867|4.697||1.669|1.476|1.083|3.936|15.1667|7.1518|61.5954|949|27.095
russ2000_2_0648|UNB|200207|200206|200206|||||||||||||3.4656||-15.0456||5.1705|19.4451|1.8068|||4.9555||||||||8|0.4946||||||||||||||||||||||||15.07|7.1062|63.0922|820.7|15.9231
russ2000_2_0648|UNB|200208|200206|200206|||||||||||||3.3669||-14.6167||5.0321|18.9247|1.7593|||5.0918|||||||||0.4873||||||4.5413||||||||||||||||||14.6667|6.916|61.2938|702.4333|13.9896
russ2000_2_0648|UNB|200209|200209|200209|28.912|19.515||4.729||309.581||305.18|293.793|38.533|32.734|1.722|3.45|12.2192|-14.9777|0.1701|5.1465|19.3548|1.7992||0.2955|4.9787|5.0675||1.925||6.536|9.9028||8|0.3932|3.8562||6.8086||0.2045|4.5391||4.5391|70.0262||0.1761||28.3496|12.8653|4.845|18.8231|0.1867|5.023||1.68|1.962|1.396|4.037|15|7.0732|62.8075|560.8|14.2131
russ2000_2_0648|UNB|200210|200209|200209|||||||||||||3.0648||-22.9892||4.8089|18.087|1.7081|||5.2421|||||||||0.3213||||||||||||||||||||||||14.5|6.9278|57.689|574.1|12.1134
russ2000_2_0648|UNB|200211|200209|200209|||||||||||||3.3643||-25.2358||5.2179|19.6254|1.8544|||4.8311||||||||8|0.3638||||||4.5416||||||||||||||||||15.7333|7.5171|63.3265|919|16.6008
russ2000_2_0648|UNB|200212|200212|200212|34.2|21.362||4.612||304.324||300.541|293.005|39.167|33.357|1.722|3.1176|11.6411|13.0349|0.1756|5.2705|18.6517|1.8929||0.1924|4.6537|5.2439||1.89||6.542|10.6067||8|0.237|4.5505||4.5391|162|0.3377|4.5391||4.5391|66.6088||0.2831||28.5281|13.6278|5.181|19.346|0.2|5.118||1.707|2.181|1.533|4.052|16.3333|7.8037|60.3127|1760.7|5.3764
russ2000_2_0648|UNB|200301|200212|200212|||||||||||||3.4617||14.4737||5.7437|20.3265|2.0629|||4.3449||||||||7|0.2313||||||||||||||||||||||||17.8|8.5045|66.97|1697.4|20.8144
russ2000_2_0648|UNB|200302|200212|200212|||||||||||||3.6181||15.1277||5.9589|21.0879|2.1401|||4.1881||0.1292||||||9|0.2338||||||||||||||||||||||||18.4667|8.823|69.9961|4289.0667|30.6604
russ2000_2_0648|UNB|200303|200303|200303|30.232|20.69||4.577||295.595|5.945|289.65|283.772|39.59|33.677|1.722|3.4692|13.0295|9.8925|0.2037|5.1912|18.4499|2.0658|1.8778|0.1817|4.2967|5.0576|0.0604|1.803|4.63|6.542|10.7638||9|0.1245|4.4917||4.5455||0.2733|4.5436||4.5436|67.0101|3.7835|0.2448|-0.008|28.6259|13.6155|5.241|19.684|0.2|4.846||1.834|1.724|1.229|3.942|18|8.6|68.2878|5764|18.4211
russ2000_2_0648|UNB|200304|200303|200303|||||||||||||3.7308||10.6385||5.518|19.6116|2.1959|1.9961||4.1117||0.066|||||||0.2406||||||||||||||||||||||||19.1333|9.2409|73.4373|2529|23.176
russ2000_2_0648|UNB|200305|200303|200303|||||||||||||3.8225||10.9||5.6295|20.0079|2.2415|2.0364||4.0302||0.047||||||9|0.2214||||||4.5461||||||||||||||||||19.52|9.4276|75.2429|1944|25.3962
russ2000_2_0648|UNB|200306|200306|200306|33.603|25.947||4.554||295.767|3.461|292.306|284.267|40.187|31.011|1.722|4.0566|15.3412|11.5674|0.2442|5.9218|21.0466|2.3578|2.1421|0.2|3.8313|4.6662|0.1584|1.627|3.461|9.814|11.0362||9|0.1885|4.5358||6.819||0.1733|4.9069||4.9069|66.8599|7.9671|0.1686|-0.005|28.8963|13.6866|5.347|19.775|0.2|4.788||1.815|1.653|1.189|3.998|20.5333|9.917|79.8496|854|33.913
russ2000_2_0648|UNB|200307|200306|200306|||||||||||||4.8098||227.5462||6.6136|23.2908|2.8124|0.8437||3.4732||0||||||9|0.183||||||||||||||||||||||||23.0333|11.2244|95.1143|1664|52.8761
russ2000_2_0648|UNB|200308|200306|200306|||||||||||||7.3703||348.6794||6.8912|24.2682|4.0724|0.8791||3.3333||0.0306||||||9|0.1773||||||6.819||||||||||||||||||24|11.6955|145.748|2377.7|63.5992
russ2000_2_0648|UNB|200309|200309|200309|31.886|26.238||4.487||312.722|3.815|308.907|301.273|40.384|31.465|1.722|8.6462|22.0583|404.145|0.3319|7.9536|27.7062|4.7002|1.0036|0.189|2.9197|3.3873|0|1.72|3.815|9.821|11.0849||8|-0.2997|4.2404||4.5483||0.3|4.5494||4.5494|68.4171|7.3284|0.2861|-0.051|29.1033|13.4261|5.313|19.683|0.2|4.931||1.804|1.936|1.362|4.103|27.4|13.3523|168.9326|2209.9|84.719
russ2000_2_0648|UNB|200310|200309|200309|||||||||||||5.411||67.2601||7.1435|25.5441|3.098|0.7243||2.8881||0.0286||||||9|-0.5411||||||||||||||||||||||||27.7|13.4985|107.4144|2783.3333|82.6373
russ2000_2_0648|UNB|200311|200309|200309|||||||||||||4.88||59.5479||6.5461|23.045|2.8392|0.6535||3.2813||0.0059|||||||-0.5197||||||4.5499||||||||||||||||||24.99|12.2754|95.098|2233.3333|66.6
russ2000_2_0648|UNB|200312|200312|200312|34.0451|30.2367||4.4472||315.6634|4.3038|311.3595|305.3794|40.9867|32.0708|1.7219|4.9031|18.0674|23.1478|0.2729|6.5721|24.1186|2.8504|0.9558|0.1762|3.1002|3.7287|0.0037|1.6515|3.0614|9.8225|11.3203||8|-0.7307|4.1401||4.6217|155|0.35|||4.5499|69.211|7.4093|0.3183|-0.0125|29.0364|13.4466|5.3871|19.7551|0.22|5.1901||1.7201|2.2783|1.6071|4.1214|26.45|12.9926|97.3307|670|61.9387
russ2000_2_0648|UNB|200401|200312|200312|||||||||||||4.9269||22.9314||6.8734|23.9362|2.9362|0.9486||3.2||0.0015||||||7|-0.6495||||||||||||||||||||||||26.25|13.0025|96.4207|713.3333|48.5288
russ2000_2_0648|UNB|200402|200312|200312|||||||||||||4.9614||23.0937||6.9123|24.073|2.9528|0.954||3.1818||0.0015|||||||-0.7059||||||||||||||||||||||||26.4|13.0768|97.1032|613.3333|43.9999
russ2000_2_0648|UNB|200403|200403|200403|31.015|26.543||4.726||308.575|3.713|304.862|294.535|41.481|32.344|1.722|4.8916|17.9147|21.5812|0.278|6.4398|22.7964||0.9034|0.249|3.36|2.8147|0.0015|1.71|3.713|9.822|11.1751|||-0.3679|3.9768||4.5503||0.28|4.5503||4.5503|70.3313|7.6092|0.2521||29.236|13.404|5.4321|19.8941|0.22|4.985||2.006|1.809|1.274|4.023|25|12.3833|90.7434|613.3333|37.8676
russ2000_2_0648|UNB|200404|200403|200403|||||||||||||4.4456||9.1866||5.9365|20.9366|2.523|1.5993||3.7229||0||||||4|-0.366||||||||||||||||||||||||23.1|11.5505|88.8959|1036.6667|24.1935
russ2000_2_0648|UNB|200405|200403|200403|||||||||||||4.2174||8.6234||5.6784|19.8489|2.4136|1.5162||3.9269||0.0088|||||||-0.4301||||||4.5508||||||||||||||||||21.9|10.9505|83.4465|1513.3333|13.6678
russ2000_2_0648|UNB|200406|200406|200406|23.132|21.365||4.929||303.098|3.072|300.026|286.991|40.986|32.648|1.722|4.2174|17.6108|8.6469|0.284|5.6784|19.8943|2.4136|1.5197|0.318|3.918|2.5207|0.0005|1.533|3.072|9.824|11.0837||4|-0.3769|4.0109||4.5507||0.29|4.5509||4.5509|70.501|7.4538|0.2814|-0.009|29.1372|13.5966|5.5481|20.0611|0.22|4.955||1.841|1.806|1.305|4.085|21.95|10.9755|83.6741|1143.3333|6.8993
russ2000_2_0648|UNB|200407|200406|200406|||||||||||||4.7343||5.3135||5.1686|18.7295|2.5205|0.8017||3.7637||0.0071|||||||-0.1869||||||||||||||||||||||||22.85|11.4255|95.6581|1076.6667|11.2824
russ2000_2_0648|UNB|200408|200406|200406|||||||||||||4.8027||5.3518||5.2369|18.8525|2.554|0.8069||3.8261||0.0043||||||3|-0.2467||||||4.5512||||||||||||||||||23|11.6128|96.3476|920|-3.1579
russ2000_2_0648|UNB|200409|200409|200409|25.507|21.593||4.946||318.484|3.022|315.462|308.722|41.875|33.146|1.722|5.0523|16.2003|5.6299|0.2556|5.4874|19.7541|2.6761|0.8455|0.161|3.6515|3.9637|0.0043|1.629|3.022|9.824|11.3397|||0.4547|4.0849||4.5512||0.33|4.5512||4.5512|70.4379|7.6843|0.3205|-0.004|29.2313|13.818|5.6851|20.3221|0.22|5.192||1.766|2.14|1.499|4.31|24.1|12.1682|101.3539|760|-11.7216
russ2000_2_0648|UNB|200410|200409|200409|||||||||||||4.644||4.828||5.3953|19.2|2.6084|1.2573||3.6667||0.0021||||||2|1.2149||||||||||||||||||||||||24|12.1177|94.3758|720|-12.4726
russ2000_2_0648|UNB|200411|200409|200409|||||||||||||4.67||4.8549||5.4178|19.28|2.621|1.2625||3.7344||0.0262||||||3|1.167||||||4.5542||||||||||||||||||24.1|12.2911|94.9032|563.3333|-3.6
russ2000_2_0648|UNB|200412|200412|200412|30.1535|24.4385||5.121||317.126|2.5942|314.5318|306.5981|42.403|33.8095|1.7219|4.6453|15.866|4.8293|0.2575|5.393|19.192|2.6091|1.2568|0.1871|3.7516|3.6469|0.024|1.5278|2.5942|9.8312|11.5323|||0.9165|4.1848||4.5826|163|0.38|4.5547||4.5547|70.2044|10.0093|0.344|-0.0481|29.6355|14.0449|5.8351|20.642|0.24|5.51||1.7613|2.5377|1.7571|4.4426|23.99|12.235|94.4023|450|-5.1779
russ2000_2_0648|UNB|200501|200412|200412|||||||||||||4.4961||6.1076||5.3003|18.75|2.5779|1.1216||3.8333||0.024||||||3|0.5906||||||||||||||||||||||||24|12.565|92.808|676.6667|-9.0909
russ2000_2_0648|UNB|200502|200412|200412|||||||||||||4.2865||5.8228||5.0905|18.0078|2.4759|1.0772||3.9913||0.0254|||||||0.4691||||||||||||||||||||||||23.05|12.0677|88.481|680|-12.0229
russ2000_2_0648|UNB|200503|200503|200503|27.741|23.092||5.277||312.067|4.226|307.841|298.386|40.615|32.29|1.722|4.1673|14.687|5.6609|0.248|4.9712|17.5859|2.4179|1.052|0.2328|4.0871|5.4439|0.024|1.631|4.226|9.831|11.6855||4|0.4456|-0.1311||4.5547||0.31|4.5547||4.5547|100.9131|5.8502|0.2951||29.6026|14.3618|5.9561|20.815|0.24|5.158||1.892|1.977|1.395|4.273|22.51|11.785|86.0215|770|-9.996
russ2000_2_0648|UNB|200504|200503|200503|||||||||||||4.1545||6.0801||4.815|16.7786|2.4649|0.8958||4.1856||0.0286||||||4|0.2238||||||||||||||||||||||||21.98|11.5075|86.4753|1323.3333|-6.2687
russ2000_2_0648|UNB|200505|200503|200503|||||||||||||4.0735||5.9616||4.7339|16.4962|2.4234|0.8807||4.3498||0.0168|||||||0.2374||||||4.5547||||||||||||||||||21.61|11.4387|84.7901|1370|-1.3242
russ2000_2_0648|UNB|200506|200506|200506|27.804|22.21||5.379||320.265|3.78|316.485|302.682|41.054|32.629|1.722|4.1129|14.9756|6.0193|0.2522|4.7734|16.6336|2.4436|0.888|0.3362|4.3139|5.3818|0.0175|1.646|3.78|9.831|11.7955||5|0.106|-0.0468||4.5547||0.31|4.5547||4.5547|100.3186|6.3111|0.3063||29.4162|14.7007|6.0841|21.102|0.24|5.242||1.928|1.965|1.433|4.334|21.79|11.534|85.6099|960|-0.7289
russ2000_2_0648|UNB|200507|200506|200506|||||||||||||4.3825||7.7095||4.7873|16.6541|2.4574|1.8471||4.2438||0.0153||||||5|0.0818||||||4.5547||||||||||||||||||22.15|11.7245|92.4796|720|-2.6374
russ2000_2_0648|UNB|200508|200506|200506|||||||||||||4.3501||7.6525||4.7548|16.5414|2.4408|1.8346||4.3636||0.0278||||||4|0.0957||||||||||||||||||||||||22|11.7727|91.7964|766.6667|-4.3478
russ2000_2_0648|UNB|200509|200509|200509|34.974|24.613||5.408||335.52|4.075|331.445|317.906|41.472|33.03|1.722|4.2206|14.197|7.4247|0.2289|4.6252|16.0902|2.3742|1.7846|0.3265|4.486|6.2082|0.0162|1.733|4.075|9.831|11.7408||4|0.1015|-0.2806||4.5547||0.33|4.5547||4.5547|101.9145|6.4653|0.3224||28.8302|14.6542|6.0791|21.324|0.24|5.414||1.941|2.062|1.494|4.514|21.4|11.4516|89.0636|836.6667|-11.2033
russ2000_2_0648|UNB|200510|200509|200509|||||||||||||4.0943||11.0788||4.6207|16.2406|2.3722|2.5376||4.537||0.0022|||||||0.0302||||||4.5577||||||||||||||||||21.6|11.5586|87.3075|803.3333|-9.434
russ2000_2_0648|UNB|200511|200509|200509|||||||||||||4.3111||11.6654||4.8346|16.9925|2.4837|2.6551||4.3363||0.0161||||||4|0.1174||||||||||||||||||||||||22.6|12.0937|91.93|593.3333|-6.2241
russ2000_2_0648|UNB|200512|200512|200512|24.7782|22.6167||5.8984||333.1429|3.4921|329.5554|313.2991|41.6028|33.7606|2.0369|4.4073|15.5856|11.9256|0.2594|4.9309|17.3308|2.5332|2.7079|0.3907|4.2516|4.215|0.0524|1.9719|3.4921|9.8372|11.6311||4|0.1533|-0.1179||4.5473|157|0.42|4.5427||4.5427|100.7831|7.0412|0.3635||28.2806|15.0554|6.2374|21.8128|0.26|5.9988||1.9112|2.6929|1.9154|4.6292|23.05|12.3346|93.981|580|-3.9183
russ2000_2_0648|UNB|200601|200512|200512|||||||||||||4.7066||13.707||5.0093|17.5182|2.6206|2.4915||4.1667||0.0222||||||5|0.4052||||||||||||||||||||||||24|12.9836|102.6644|616.6667|-1.8405
russ2000_2_0648|UNB|200602|200512|200512|||||||||||||4.3088||12.5486||4.6107|16.1241|2.4121|2.2932||4.5269||0.0205||||||4|0.5762||||||||||||||||||||||||22.09|11.9503|93.9878|946.6667|-4.1649
russ2000_2_0648|UNB|200603|200603|200603|20.023|18.208||6.108||330.178|4.207|325.971|310.094|41.787|34.053|2.077|4.2155|15.1615|12.2768|0.2574|4.5188|15.8029|2.3631|2.2475|0.38|4.6189|3.0507|0.0235|1.814|4.207|9.837|11.4633|||0.4588|4.2685||4.5415||0.32|4.5408||4.5408|72.0815|4.7592|0.305|0.04|27.4337|15.2892|6.3154|22.0798|0.26|5.425||2.071|1.983|1.473|4.479|21.65|11.7123|91.9522|893.3333|-4.2035
russ2000_2_0648|UNB|200604|200603|200603|||||||||||||4.2851||10.2144||4.3992|15.471|2.32|2.8953||4.7775||0.0216||||||3|0.4942||||||||||||||||||||||||21.35|11.693|94.6151|696.6667|-1.6582
russ2000_2_0648|UNB|200605|200603|200603|||||||||||||4.2132||10.0428||4.327|15.2174|2.282|2.8478||4.8571||0.0218||||||3|0.2475||||||4.5408||||||||||||||||||21|11.5014|93.0258|640|-4.6322
russ2000_2_0648|UNB|200606|200606|200606|20.372|18.78||6.117||320.838|3.764|317.074|296.734|41.938|34.406|2.079|4.4661|15.7412|10.6458|0.2784|4.5805|16.1087|2.4156|3.0146|0.485|4.5884|2.5105|0.0523|1.572|3.764|9.837|11.1523||4|0.214|4.275||4.5408||0.34|4.5407||4.5407|72.3028|5.407|0.3356|0.002|27.2512|15.4348|6.4164|22.4758|0.26|5.638||2.063|2.082|1.534|4.635|22.23|12.175|98.611|770|2.9167
russ2000_2_0648|UNB|200607|200606|200606|||||||||||||4.5443||9.6629||4.4802|15.7092|2.3982|2.6117||4.6953||0.0334||||||5|0.1515||||||||||||||||||||||||22.15|12.1312|102.1365|746.6667|0.8652
russ2000_2_0648|UNB|200608|200606|200606|||||||||||||4.413||9.3837||4.3487|15.2482|2.3278|2.535||4.8372||0.0333||||||6|-0.1815||||||4.5407||||||||||||||||||21.5|11.7752|99.185|843.3333|-4.0607
russ2000_2_0648|UNB|200609|200609|200609|23.627|16.452||5.994||332.404|4.397|328.007|308.932|42.635|34.888|2.079|4.2978|14.8321|9.1388|0.2604|4.2334|14.844|2.2661|2.4678|0.4474|4.9689|3.9037|0.0333|1.871|4.397|9.837|11.1781||4|-0.2063|4.4361||4.5407||0.37|4.5407||4.5407|71.7793|4.1672|0.3527|0|27.1874|15.7194|6.5844|22.7698|0.26|5.708||2.077|2.285|1.662|4.715|20.93|11.463|96.5969|1003.3333|-1.9672
russ2000_2_0648|UNB|200610|200609|200609|||||||||||||4.3528||8.7148||4.2394|14.6552|2.2632|1.6243||4.9882||0.0377||||||4|-0.0962||||||||||||||||||||||||21.25|11.7907|99.1129|1600|0.2358
russ2000_2_0648|UNB|200611|200609|200609|||||||||||||4.3007||8.6104||4.1895|14.4828|2.2353|1.6052||5.0476||0.0551||||||4|-0.4528||||||4.5382||||||||||||||||||21|11.652|97.9252|1796.6667|-5.8296
russ2000_2_0648|UNB|200612|200612|200612|28.3749|17.1114||6.0797||339.226|3.4905|334.4182|319.822|41.9232|35.2027|2.2642|4.5598|15.8196|9.1291|0.2596|4.4489|15.3793|2.3737|1.7045|0.3482|4.7534|4.7499|0.0708|2.0007|3.4905|9.8372|10.5653||4|-0.404|3.4355||4.532|162|0.35|4.532||4.532|76.9455|5.4755|0.3398|0.1852|25.8822|14.9016|6.2553|22.4337|0.28|5.6627||2.1452|2.0896|1.5863|4.5469|22.3|12.3733|103.8249|1653.3333|-4.2918
russ2000_2_0648|UNB|200701|200612|200612|||||||||||||4.2818||11.0141||4.4005|15.7609|2.3512|21.5925||4.9655||0.0868||||||4|-0.5041||||||||||||||||||||||||21.7501|12.2235|96.0561|1450|-9.3746
russ2000_2_0648|UNB|200702|200612|200612|||||||||||||4.2878||11.0297||4.4065|15.7827|2.3545|21.6223||4.9587||0.111||||||4|-0.5348||||||||||||||||||||||||21.7801|12.2404|96.1921|916.6667|-1.4475
russ2000_2_0648|UNB|200703|200703|200703|30.842|19.551||6.032||334.7|4.379|328.863|313.51|41.955|35.169|2.298|4.2883|15.5047|11.0308|0.2477|4.4085|15.7899|2.3547|21.6321|0.3659|4.9564|5.4308|0.0683|2.033|4.379|9.837|10.1822||5|-0.538|2.6544||4.5315||0.27|4.5304||4.5304|81.4513|4.929|0.2655|0.034|25.7093|14.3106|6.0173|22.3427|0.28|5.334||2.238|1.643|1.235|4.413|21.79|12.2459|96.2021|1150|2.2525
russ2000_2_0648|UNB|200704|200703|200703|||||||||||||4.2527||28.7306||4.4464|16.4662|2.3648|||4.9315||0.0287||||||5|-0.4565||||||||||||||||||||||||21.9|12.3077|95.0178|1140|3.9881
russ2000_2_0648|UNB|200705|200703|200703|||||||||||||4.1108||27.7718||4.3043|15.9399|2.2892|||5.1887||0.046||||||5|-0.4271||||||||||||||||||||||||21.2001|12.0686|91.8469|1296.6667|0.9529
russ2000_2_0648|UNB|200706|200706|200706|29.871|22.639||6.073||334.004|4.691|327.787|308.865|41.696|35.386|2.507|4.0196|15.1266|27.1554|0.2403|4.2129|15.6016|2.2406||0.4538|5.3012|5.0962|0.0473|2.168|4.691|9.837|10.001||5|0.0281|2.332||4.5292||0.33|4.5198||4.5198|83.5805|5.2882|0.3262|0.209|25.4646|14.2026|5.9693|22.2367|0.28|5.532||2.069|1.991|1.486|4.417|20.7501|11.8125|89.8082|893.3333|-5.6814
russ2000_2_0648|UNB|200707|200706|200706|||||||||||||4.1622||22.9824||4.3424|16.1364|2.3089|||5.2582||0.0292|||||||-0.1558||||||||||||||||||||||||21.3|12.2818|92.5547|1013.3333|-5.3333
russ2000_2_0648|UNB|200708|200706|200706|||||||||||||3.7313||20.6031||3.9102|14.5303|2.0791|||5.8394||0.042|||||||-0.0539||||||||||||||||||||||||19.18|11.0594|82.9728|1506.6667|-11.2037
russ2000_2_0648|UNB|200709|200709|200709|33.764|22.695||6.293||355.57|5.941|348.04|333.422|41.921|35.543|2.639|3.9426|14.971|21.7694|0.2158|4.122|15.3176|2.1917||0.3487|5.5393|7.2036|0.057|1.918|5.941|9.837|9.7871||5|0.062|1.5589||4.5182||0.32|4.5142||4.5142|88.5653|4.1429|0.3122|0.132|25.1431|13.6327|5.7293|22.2227|0.28|5.694||1.565|1.93|1.422|4.611|20.2192|11.6586|87.6697|2153.3333|-3.2111
russ2000_2_0648|UNB|200710|200709|200709|||||||||||||3.8942||23.3817||4.2704|16.5039|2.257|||5.3435||0.0618||||||5|0.0597||||||||||||||||||||||||20.9599|12.2509|86.5402|2503.3333|0.5271
russ2000_2_0648|UNB|200711|200709|200709|||||||||||||3.7133||22.2955||4.0952|15.8268|2.1611|||5.5721||0.0363|||||||0.1131||||||4.5073||||||||||||||||||20.1001|11.7484|82.5202|2446.6667|-4.2852
russ2000_2_0648|UNB|200712|200712|200712|27.374|24.683||6.462||351.287|5.747|344.289|323.961|42.074|35.792|2.939|3.76|15.412|22.5755|0.2216|4.1421|16.0079|2.1859||0.4831|5.5091|5.9074|0.0165|2.077|5.747|9.844|9.6375||6|0.0873|1.4053||4.5068|164|0.33|4.4924||4.4924|89.5844|4.6563|0.3235|0.25|25.7874|13.492|5.655|22.306|0.28|5.746||3.835|2.056|1.512|4.604|20.33|11.8828|83.5564|2520|-8.3822
russ2000_2_0648|UNB|200801|200712|200712|||||||||||||3.8831||47.331||4.1046|16.1999|2.1622|||5.5309||0.0199||||||6|0.1221||||||||||||||||||||||||20.2499|12.0033|86.6157|2276.6667|-7.1105
russ2000_2_0648|UNB|200802|200712|200712|||||||||||||3.7723||45.981||3.9932|15.76|2.1034|||5.6853||0.0195||||||6|0.1743||||||||||||||||||||||||19.7|11.6774|84.1453|1140|-9.7985
russ2000_2_0648|UNB|200803|200803|200803|24.936|21.823||6.857||346.384|6.354|339.03|313.931|42.2|35.938|3.155|3.6615|15.2168|44.6309|0.2281|3.8817|15.32|2.0447||0.5948|5.8486|4.3765|0.0035|2.091|6.354|9.844|9.577|||0.2055|1.8347||4.4976||0.31|4.4912||4.4912|86.7834|3.7636|0.2788|0.216|22.9263|13.8816|5.826|22.434|0.28|5.462||2.253|1.582|1.406|4.34|19.15|11.3514|81.6745|964.2333|-12.1156
russ2000_2_0648|UNB|200804|200803|200803|||||||||||||3.9678||29.0797||3.8402|14.7984|2.0317|||5.8669||0.0169||||||6|0.2743||||||||||||||||||||||||19.09|11.3158|89.013|737.5667|-12.8311
russ2000_2_0648|UNB|200805|200803|200803|||||||||||||4.0899||29.9747||3.963|15.2713|2.0966|||5.6853||0.0267||||||7|0.3122||||||||||||||||||||||||19.7|11.8468|91.7526|872.3667|-7.0759
russ2000_2_0648|UNB|200806|200806|200806|33.659|20.133||7.068||353.796|5.175|348.621|320.766|41.762|35.87|3.22|4.3653|17.6713|16.7218|0.247|4.0334|16.3008|2.1551||0.667|5.586|3.5445|0.0115|1.748|5.175|9.844|8.7369||7|0.1186|1.1567||4.4906||0.27|4.4888||4.4888|91.2297|4.2282|0.2675|0.065|21.4042|13.1885|5.53|22.386|0.28|5.484||2.31|1.468|1.19|4.318|20.05|12.0573|97.7224|1050.5667|-3.6058
russ2000_2_0648|UNB|200807|200806|200806|||||||||||||4.2049||16.1074||3.8724|15.6504|2.0691|||5.8182||0.0105|||||||0.1541||||||||||||||||||||||||19.25|11.7489|94.1314|1108.2333|-9.7367
russ2000_2_0648|UNB|200808|200806|200806|||||||||||||4.4255||16.9523||4.0937|16.5447|2.1873|||5.5037||0.011||||||7|0.2784||||||||||||||||||||||||20.35|12.4202|99.0691|1245.3333|2.2099
russ2000_2_0648|UNB|200809|200809|200809|36.144|30.738||7.391||381.885|5.625|376.26|348.62|41.183|35.778|3.326|4.3553|16.8435|16.6834|0.2099|4.0233|16.2602|2.1497||0.6712|5.6|4.2595|0.0056|1.769|5.625|9.844|8.1203||8|0.1037|0.5642||4.4878||0.26|4.4836||4.4836|95.5244|5.779|0.2459|0.106|18.4882|12.6064|5.273|21.944|0.28|5.252||1.636|1.363|1.165|4.414|20|12.2066|97.498|1062.4667|-1.7682
russ2000_2_0648|UNB|200810|200809|200809|||||||||||||3.8431||11.3319||3.995|16.6667|2.123|||5.7436||0.0073||||||9|0.1742||||||||||||||||||||||||19.5|11.9014|84.3322|962.6333|-5.7971
russ2000_2_0648|UNB|200811|200809|200809|||||||||||||3.5448||10.4523||3.6959|15.4188|1.964|||6.2084||0.0062|||||||0.1594||||||||||||||||||||||||18.04|11.0104|77.7861|1309.6333|-14.5024
russ2000_2_0648|UNB|200812|200812|200812|43.0574|19.5816||7.4607||400.9536|3.9361|391.786|364.3697|39.1501|35.8689|3.5005|3.6849|16.1552|7.5842|0.1874|3.3487|14.6491|1.9069||0.7003|6.7066|4.0295|0.0032|1.9386||9.8436|7.6277||10|-0.0199|0.1875||4.4796|159|0.3|4.4704||4.4704|98.4842|5.4674|0.4328|0.1741|16.6438|12.3713|5.1061|22.3863|0.28|6.1883||4.3735|1.7127|1.3451|4.4069|16.7|10.1925|82.4904|995.1333|-18.0163
russ2000_2_0648|UNB|200901|200812|200812|||||||||||||3.6849||7.5842||3.3487|14.6491|1.9069|||6.7066||0.0016||||||9|-0.1737||||||||||||||||||||||||16.7|10.1925|82.4904|548.1333|-17.734
russ2000_2_0648|UNB|200902|200812|200812|||||||||||||3.9445||8.1185||3.6094|15.7895|2.0554|||6.2222||0.0002||||||9|0.0295||||||||||||||||||||||||18|10.9859|88.3019|837.1667|-7.455
russ2000_2_0648|UNB|200903|200903|200903|31.628|18.447||7.316||382.781|4.682|378.099|346.525|38.984|35.884|3.587|3.7348|17.0158|7.6869|0.2004|3.3988|14.8684|1.9355||0.6975|6.6077|5.3659|0.0002|1.815||9.844|7.3373||9|0.1266|-0.1343||4.472||0.28||-0.087|4.4685|101.0992|4.3276|0.28|0.087|19.5173|12.2175|4.9671|22.6373|0.28|5.713||2.197|1.628|1.267|4.362|16.95|10.3451|83.608|1254.6|-10.3175
russ2000_2_0648|UNB|200904|200903|200903|||||||||||||3.4665||8.4013||3.089|14.0541|1.7886|||6.9872||0.0039||||||9|0.0209||||||4.4697||||||||||||||||||15.6|9.6701|78.4733|1115.5|-17.8947
russ2000_2_0648|UNB|200905|200903|200903|||||||||||||3.5253||8.5437||3.148|14.3222|1.8227|||6.8564||0.0072||||||8|-0.0199||||||||||||||||||||||||15.8976|9.8546|79.8035|1272.2333|-19.0962
russ2000_2_0648|UNB|200906|200906|200906|22.638|15.232||7.602||385.344|4.459|380.885|347.888|39.536|36.001|3.607|3.2494|15.4881|7.8749|0.1827|2.8712|13.0631|1.6625||0.7212|7.5172|7.1096|0|1.949||9.844|7.3874|||-0.0154|0.325||4.4696||0.28|4.4685|-0.02|4.4685|97.3983|3.8531|0.28|0.02|19.155|12.4919|5.0121|22.8803|0.25|5.727||2.53|1.496|1.235|4.455|14.5|8.9883|73.5566|2441.2|-28.0397
russ2000_2_0648|UNB|200907|200906|200906|||||||||||||3.5588||-9.7175||2.9841|13.6161|1.7236|||7.1475||0.0049||||||6|0.0751||||||||||||||||||||||||15.25|9.4532|81.4266|2366.0667|-19.7791
russ2000_2_0648|UNB|200908|200906|200906|||||||||||||3.936||-10.7476||3.3657|15.3571|1.9419|||6.1628||0.0086||||||6|0.1278||||||4.4637||||||||||||||||||17.2|10.662|90.0576|1072.6|-12.6904
russ2000_2_0648|UNB|200909|200909|200909|52.564|25.768||7.506||403.691|3.875|399.816|369.444|40.25|36.33|3.71|3.2028|14.3482|68.3066|0.171|3.2099|14.4237|1.8868|16.8758|0.6399|6.228|7.2862|0.0001|1.535||9.844|7.884||6|0.1756|1.3847||4.4641||0.32|4.462|-0.103|4.462|89.5807|7.0459|0.32|0.103|21.1034|13.2899|5.2921|23.7083|0.25|6.08||2.424|1.871|1.445|4.571|17.02|10.5504|75.9322|828.1|-16.9756
russ2000_2_0648|UNB|200910|200909|200909|||||||||||||3.0484||65.0152||3.0553|13.7288|1.7959|16.0627||6.358||0.0033||||||4|0.2273||||||||||||||||||||||||16.2|10.0421|72.2734|640.5333|-14.2857
russ2000_2_0648|UNB|200911|200909|200909|||||||||||||3.0592||65.2448||3.0666|13.7797|1.8022|16.1223||6.3345||0.0035||||||3|0.3605||||||4.4612||||||||||||||||||16.2601|10.0793|72.5286|712.9333|-18.291
russ2000_2_0648|UNB|200912|200912|200912|46.741|27.9164||7.6133||406.3425|3.4744|402.8681|368.8271|41.1796|36.4941|3.7243|3.1683|15.0564|67.572|0.1758|3.176|14.2712|1.8665|16.6973|0.7526|6.1164|5.486|0.0032|1.6341||9.8436|7.7094||2|0.3224|1.5701||4.4614|155|0.2868|4.4612|-0.0138|4.4612|88.0382|8.5051|0.2868|0.0138|21.3637|13.1255|5.2266|23.4437|0.25|5.9237||2.8185|1.6515|1.2796|4.5322|16.84|10.4388|75.1156|928.7667|-0.355
russ2000_2_0648|UNB|201001|200912|200912|||||||||||||3.4651||-21.6156||3.3381|15.0148|1.898|6.3819||5.8791||0.004|||||||0.6803||||||||||||||||||||||||17.5196|10.8601|81.2346|771.5333|3.4215
russ2000_2_0648|UNB|201002|200912|200912|||||||||||||3.4804||-21.711||3.3534|15.0837|1.9067|6.4112||5.6818||0.0156||||||3|0.332||||||||||||||||||||||||17.6|11.0678|81.5933|684.4667|3.5294
russ2000_2_0648|UNB|201003|201003|201003|40.816|27.429||7.95||398.873|3.379|395.494|365.143|41.417|36.598|3.733|3.5086|15.4884|-21.8867|0.1822|3.382|15.2123|1.9227|6.4658|0.6602|5.6338|5.7552|0.0123|1.648||9.844|7.5895|||0.2801|1.7734||4.4608||0.27|4.4607|-0.009|4.4607|86.2087|8.6052|0.27|0.009|21.4953|12.8586|5.1786|23.5377|0.25|5.807||2.325|1.578|1.219|4.588|17.75|11.1622|82.2536|685.1667|-0.838
russ2000_2_0648|UNB|201004|201003|201003|||||||||||||3.4986||-38.0334||3.5047|15.9747|1.9903|3.7872||5.4113||0.0186||||||3|0.6091||||||4.4607||||||||||||||||||18.4799|11.6212|82.3483|723.2667|15.4994
russ2000_2_0648|UNB|201005|201003|201003|||||||||||||3.5687||-38.7959||3.5749|16.2947|2.0302|3.863||5.305||0.0374|||||||0.6019||||||||||||||||||||||||18.85|12.0143|83.9992|872.1667|20.3704
russ2000_2_0648|UNB|201006|201006|201006|35.934|22.066||7.96||385.932|3.071|382.861|354.333|41.924|37.008|3.778|3.3602|15.5131|-36.5296|0.1983|3.3663|15.3438|1.9117|3.6376|0.6095|5.6338|6.0923|0.019|1.532||9.844|7.9855||5|0.4714|2.4649||4.4601||0.34|4.4582|-0.045|4.4582|81.5855|7.6841|0.34|0.045|22.9802|13.3857|5.4696|23.9707|0.25|6.16||2.266|2.001|1.526|4.685|17.75|11.3132|79.0924|815.2333|18.4913
russ2000_2_0648|UNB|201007|201006|201006|||||||||||||3.4932||4.636||3.3503|14.7926|1.9141|1.7112||5.5556||0.0269||||||7|0.3102||||||4.4558||||||||||||||||||18|11.4725|83.7356|652.4333|20.0801
russ2000_2_0648|UNB|201008|201006|201006|||||||||||||3.458||4.5893||3.3168|14.6447|1.894|1.6941||5.6117||0.0178||||||6|0.2264||||||||||||||||||||||||17.82|11.3578|82.8904|559.7|4.7619
russ2000_2_0648|UNB|201009|201009|201009|46.536|19.971||7.824||408.28|3.449|404.831|377|42.494|37.355|3.821|3.5082|15.5375|4.6559|0.189|3.367|14.8666|1.9227|1.7197|0.5858|5.5279|6.5891|0.0139|1.45||9.844|8.0229||6|0.2025|2.4732||4.4563||0.33|4.4558|-0.043|4.4558|81.3077|6.2108|0.33|0.043|23.266|13.2308|5.4846|24.1447|0.25|6.254||2.381|1.917|1.46|4.697|18.09|11.5299|84.0934|909.3333|12.7981
russ2000_2_0648|UNB|201010|201009|201009|||||||||||||3.5497||12.0293||3.3487|14.778|1.9011|3.7244||5.5157||0.0072||||||6|0.1161||||||4.4557||||||||||||||||||18.13|11.5554|85.7067|1510.5333|3.7185
russ2000_2_0648|UNB|201011|201009|201009|||||||||||||3.5533||12.0415||3.3524|14.7943|1.9031|3.7285||5.5096||0.0338|||||||0.0728||||||||||||||||||||||||18.15|11.7299|85.794|1196|9.9667
russ2000_2_0648|UNB|201012|201012|201012|29.893|19.488||7.842|0|411.27|3.173|405.646|376.66|41.725|37.623|3.823|3.557|16.2068|12.054|0.1999|3.3561|14.8106|1.9052|3.7326|0.6947|5.5036|4.8229|0.0514|1.56||9.844|8.0618||6|0.0589|2.7043||4.4557|160|0.31|4.4557|-0.002|4.4557|79.7924|6.6335|0.3122|0.002|23.3503|13.3827|5.587|24.493|0.25|6.272||4.319|1.793|1.382|4.816|18.17|11.7428|85.8831|939.0667|10.0212
russ2000_2_0648|UNB|201101|201012|201012|||||||||||||3.695||8.7349||3.3091|14.544|1.9414|2.0402||5.5006||0.0486||||||5|0.1287||||||||||||||||||||||||18.18|11.7492|90.5026|926.2|6.0058
russ2000_2_0648|UNB|201102|201012|201012|||||||||||||3.9515||9.3413||3.5658|15.672|2.092|2.1984||5.1046||0.0086||||||5|0.1446||||||||||||||||||||||||19.59|12.6605|96.7852|1987.7333|8.8938
russ2000_2_0648|UNB|201103|201103|201103|44.711|18.219||7.896||417.871|4.348|413.523|384.019|41.781|37.537|3.823|3.8777|17.3347|9.1667|0.2035|3.4919|15.3472|2.0486|2.1529|0.6436|5.2127|6.2939|0.0149|1.65||9.847|7.8656||4|0.1504|2.2428||4.4557||0.23|4.4572||4.4572|82.5982|4.5697|0.23|-0.026|22.0119|12.8881|5.396|24.624|0.25|5.938||2.547|1.208|1.028|4.533|19.184|12.3981|94.9761|1889.7|6.5778
russ2000_2_0648|UNB|201104|201103|201103|||||||||||||3.8819||7.8057||3.5295|16.1157|2.0803|3.5057||5.1282||0.01||||||5|0.1762||||||||||||||||||||||||19.5|12.766|95.5884|1120.4667|4.1055
russ2000_2_0648|UNB|201105|201103|201103|||||||||||||3.8859||7.8138||3.5331|16.1322|2.0826|3.5093||5.123||0.013||||||5|0.1312||||||4.4577||||||||||||||||||19.52|12.7791|95.6873|503.7667|8.3541
russ2000_2_0648|UNB|201106|201106|201106|47.596|21.91||8.722|3.924|471.705|6.171|465.534|432.964|41.85|37.454|3.823|3.9547|19.9093|7.9521|0.19|3.6019|16.4463|2.1232|3.5776|0.7783|5.0251|3.9475|0.021|1.733||9.847|7.0281||5|0.2021|1.063||4.4572||0.23|4.4572||4.4572|90.8998|3.8313|0.2882|0|20.1531|11.6816|4.901|24.853|0.25|6.389||2.671|1.22|1.031|4.731|19.9|13.0279|97.3812|776.8333|12.1127
russ2000_2_0648|UNB|201107|201106|201106|||||||||||||3.9261||26.9174||3.4964|17.7273|2.0768|||5.1282||0.015||||||5|0.3317||||||||||||||||||||||||19.5|12.766|97.5754|1996.1667|8.3333
russ2000_2_0648|UNB|201108|201106|201106|||||||||||||3.9261||26.9174||3.4964|17.7273|2.0768|||5.1282||0.038||||||5|0.1776||||||4.4572||||||||||||||||||19.5|12.9316|97.5754|2788.2|9.4276
russ2000_2_0648|UNB|201109|201109|201109|52.38|25.327||8.952|3.874|503.195|5.653|497.542|471.525|42.595|37.766|3.823|3.9272|17.9962|26.9252|0.1605|3.4976|17.7331|2.0775||0.6108|5.1265|4.9941|0.0338|1.628||9.847|6.9582||6|0.2273|0.9765||4.4572||0.32|4.4572||4.4572|91.5571|4.7683|0.3309|0|19.404|11.566|4.868|25.713|0.25|7.114||2.89|1.819|1.427|5.1|19.5064|12.9359|97.6039|987.7667|7.8297
russ2000_2_0648|UNB|201110|201109|201109|||||||||||||3.3394||52.5181||3.3121|17.5321|1.9997|||5.2329||0.0265||||||8|0.0758||||||||||||||||||||||||19.11|12.8356|85.8671|1096.5667|5.4054
russ2000_2_0648|UNB|201111|201109|201109|||||||||||||3.303||51.9456||3.2757|17.3394|1.9777|||5.291||0.0149||||||7|0.0793||||||4.4572||||||||||||||||||18.9|12.6946|84.9311|1230.0333|4.1322
russ2000_2_0648|UNB|201112|201112|201112|93.165|72.845||9.163|3.831|512.412|4.279|508.133|473.439|40.339|38.385|3.823|3.3133|7.8626|52.1073|0.0742|3.2859|17.3939|1.9839||0.7193|5.2745|4.2503|0.0243|1.81|4.279|9.847|7.4182||8|0.0841|1.8292||4.4572|160|0.3888|4.4572||4.4572|85.3995|17.4468|0.4217|0|17.6554|12.5282|5.219|26.886|0.25|7.445||4.387|2.091|1.733|5.382|18.9593|12.7344|85.1954|832.5333|4.344
russ2000_2_0648|UNB|201201|201112|201112|||||||||||||1.5031||6.8949||3.133|16.1703|2.0883|||5.291||0.0219||||||8|0.1184||||||||||||||||||||||||18.9|12.6946|40.4111|1272.4|3.9604
russ2000_2_0648|UNB|201202|201112|201112|||||||||||||1.5495||7.1078||3.1794|16.4099|2.1193|||5.2138||0.0343||||||8|0.0416||||||||||||||||||||||||19.18|13.0535|41.6591|1322.3333|0.1567
russ2000_2_0648|UNB|201203|201203|201203|44.861|28.532||10.368|3.789|514.908|3.726|505.291|478.01|40.494|38.498|3.836|1.5374|15.5535|7.0523|0.1517|3.1678|16.35|2.1112||0.6737|5.2329|5.625|0.0566|1.886||9.847|7.7659||7|0.0406|2.3206||4.4571||0.28|4.4565|-0.013|4.4565|82.2628|8.1637|0.28|0.013|17.8842|13.0832|5.418|28.137|0.25|7.189||3.292|1.468|1.227|5.268|19.11|13.0059|41.3337|1192.4333|1.92
russ2000_2_0648|UNB|201204|201203|201203|||||||||||||2.9585||-15.9315||3.0034|15.5558|2.0866|21.3673||5.2744||0.0478||||||7|-0.0137||||||||||||||||||||||||18.9595|12.9034|83.242|1393.8333|-0.2132
russ2000_2_0648|UNB|201205|201203|201203|||||||||||||3.0156||-16.239||3.0605|15.8515|2.1262|21.7736||5.176||0.016||||||7|-0.0032||||||4.4565||||||||||||||||||19.32|13.3232|84.8486|1936.4667|-1.6293
russ2000_2_0648|UNB|201206|201206|201206|36.11|27.247||10.29|3.746|493.232|3.685|483.39|459.407|41.028|38.822|3.836|2.9981|14.3531|-16.1451|0.1565|3.0431|15.7613|2.1141|22.2582|0.5846|5.2056|5.8017|0.0236|1.731||9.848|8.4378||8|0.038|3.3155||4.4569||0.32|4.4572|0|4.4572|76.515|7.8638|0.32|-0.012|18.3602|14.1174|5.825|29.248|0.25|7.5||3.292|1.757|1.438|5.326|19.21|13.2473|84.3584|1435.5|-1.5881
russ2000_2_0648|UNB|201207|201206|201206|||||||||||||2.9149||-16.6972||3.0265|15.1741|2.1576|0.8026||5.0352||0.0491||||||7|0.0208||||||4.4572||||||||||||||||||19.86|13.6955|85.256|1681.3|1.8462
russ2000_2_0648|UNB|201208|201206|201206|||||||||||||2.9058||-16.6448||3.0173|15.1283|2.151|0.7889||5.0505||0.0526||||||7|0.0857||||||||||||||||||||||||19.8|13.8282|84.9886|787.2667|0.7634
russ2000_2_0648|UNB|201209|201209|201209|56.552|23.841||10.328|3.703|540.795|3.826|530.572|504.816|42.12|39.688|3.836|2.8966|13.9254|-16.5925|0.1524|3.0082|15.0824|2.1445||0.6115|5.0659|6.6973|0.0305|1.838||9.848|9.4189|||0.097|4.652||4.4572||0.44|4.4572|0|4.4572|69.8699|6.7117|0.44|0|18.7285|15.4398|6.379|30.562|0.25|8.428||3.203|2.533|1.981|5.532|19.74|13.7863|84.7211|674.1|0.5604
russ2000_2_0648|UNB|201210|201209|201209|||||||||||||2.9328||-68.9745||2.8701|13.7737|2.0826|0.4431||5.0813||0.0061||||||5|0.1974||||||||||||||||||||||||19.68|13.9184|89.6327|522.9667|2.7247
russ2000_2_0648|UNB|201211|201209|201209|||||||||||||2.9226||-67.7308||2.8599|13.7247|2.0752|0.4415||5.0994||0.0173||||||6|0.1692||||||4.4572||||||||||||||||||19.61|13.8689|89.3207|617.9|3.8665
russ2000_2_0648|UNB|201212|201212|201212|90.601|47.575||10.289|3.661|532.21|6.47|525.74|509.993|45.046|40.772|3.859|2.9226|8.0719|37.9946|0.0957|2.8599|13.7247|2.0752|0.4415|0.3496|5.0994|7.5042|0.0668|1.539|6.47|9.848|10.3443||6|0.1771|5.7098||4.457|184|0.5|4.4561|-0.023|4.4561|65.1227|7.591|0.5|0.023|19.5486|16.3711|6.844|32.202|0.25|9.085||4.484|2.749|2.198|5.5|19.61|13.8689|89.3207|1452.9667|4.2536
russ2000_2_0648|UNB|201301|201212|201212|||||||||||||1.8622||37.9333||2.8512|13.3766|2.0378|0.4212||4.8544||0.0741||||||5|0.2489||||||||||||||||||||||||20.6|14.7478|59.9677|3015.5333|7.8534
russ2000_2_0648|UNB|201302|201212|201212|||||||||||||1.8484||39.8497||2.8374|13.3117|2.0279|0.4192||4.878||0.0661||||||5|0.335||||||||||||||||||||||||20.5|14.6762|59.522|2794.0333|6.7708
russ2000_2_0648|UNB|201303|201303|201303|80.396|53.424||10.304|3.618|517.085|3.54|513.545|496.24|45.653|41.395|3.872|1.8076|7.0432|40.314|0.092|2.797|13.1222|1.9987|0.4132|0.3183|4.9485|8.1125|0.0954|1.813|3.54|9.85|11.432|||0.348|6.7579||4.4558||0.39|4.4564|-0.013|4.4564|60.6065|15.6037|0.39|-0.007|20.4543|17.1549|7.354|32.458|0.25|7.445||2.84|2.206|1.737|5.273|20.2082|14.4673|58.2076|2211.1667|5.7467
russ2000_2_0648|UNB|201304|201303|201303|||||||||||||1.6497||5.2991||2.8481|12.5713|2.0248|0.3553||4.821||0.0931||||||6|0.3723||||||||||||||||||||||||20.7426|14.8499|53.5453|1812.3333|9.4048
russ2000_2_0648|UNB|201305|201303|201303|||||||||||||1.7925||5.5066||2.9905|13.2|2.1263|0.3731||4.5914||0.0755||||||7|0.4532||||||4.457||||||||||||||||||21.78|15.7823|58.1815|1213.4667|12.7329
russ2000_2_0648|UNB|201306|201306|201306|63.908|54.058||10.184|3.575|500.88|4.037|496.843|474.017|45.794|42.078|3.878|1.7774|8.1758|5.5481|0.1154|2.9754|13.1333|2.1156|0.3712|0.4406|4.6147|6.0724|0.0487|1.573|4.037|9.852|12.0577||5|0.2926|7.4121||4.4568||0.4|4.457|-0.006|4.457|57.7856|13.7803|0.4|-0.007|21.1108|17.5582|7.713|32.544|0.25|7.586||2.873|2.289|1.797|5.453|21.67|15.7025|57.6912|1081.2333|12.8058
russ2000_2_0648|UNB|201307|201306|201306|||||||||||||1.9425||2.8992||2.9833|12.5926|2.1203|0.3913||4.5903||0.065||||||6|0.0504||||||||||||||||||||||||21.7852|15.9671|63.2166|1880.7667|9.6939
russ2000_2_0648|UNB|201308|201306|201306|||||||||||||1.8359||2.9216||2.8758|12.1387|2.0445|0.3772||4.7619||0.0448||||||6|0.1326||||||4.4584||||||||||||||||||21|15.3916|59.7464|3143.6667|6.0606
russ2000_2_0648|UNB|201309|201309|201309|65.162|51.12||10.769|3.532|527.988|3.878|524.11|507.349|46.682|43.035|3.88|1.8674|7.3035|2.9477|0.0992|2.9073|12.2717|2.0669|0.3813|0.304|4.7103|6.8112|0.0473|1.665|3.878|9.855|12.3615||6|0.1264|7.428||4.458||0.47|4.4584|-0.002|4.4584|57.1172|13.6114|0.47|-0.028|20.8578|17.3217|7.805|31.938|0.25|7.822||2.916|2.618|2.073|5.606|21.23|15.5601|60.7718|1972.5667|7.5481
russ2000_2_0648|UNB|201310|201309|201309|||||||||||||1.845||3.0787||3.0003|12.2159|2.0534|0.527||4.6977||0.0198||||||6|0.308||||||||||||||||||||||||21.5|15.9465|58.9256|2176.2333|8.8608
russ2000_2_0648|UNB|201311|201309|201309|||||||||||||1.9133||3.0732||3.0685|12.4938|2.1001|0.539||4.5932||0.0077|||||||0.2748||||||4.4584||||||||||||||||||21.989|16.3092|61.1058|2096.2333|12.1882
russ2000_2_0648|UNB|201312|201312|201312|84.276|57.117||10.678|3.49|535.623|4.053|531.57|518.354|49.82|43.405|3.88|2.0544|8.2189|3.0914|0.1002|3.2096|13.0682|2.1966|0.5638|0.2653|4.3913|6.7961|0.0432|1.663|4.053|9.855|11.4763||5|0.2416|5.6503||4.4584|188|0.34|4.4584|0|4.4584|63.0974|14.5028|0.34|0|20.6958|15.3115|7.135|30.536|0.26|7.683||4.472|1.884|1.528|5.627|23|17.059|65.6132|2305.0333|17.6471
russ2000_2_0648|UNB|201401|201312|201312|||||||||||||1.9861||3.3702||3.4229|14.6562|2.0985|3.7618||4.3497||0.0002||||||6|0.3416||||||||||||||||||||||||23.45|17.5774|60.6485|3854.0333|20.1332
russ2000_2_0648|UNB|201402|201312|201312|||||||||||||1.9409||3.6673||3.3777|14.4625|2.0708|3.712||4.408||0.0413||||||7|0.4336||||||||||||||||||||||||23.14|17.3451|59.2664|2984.5667|14.9528
russ2000_2_0648|UNB|201403|201403|201403|72.361|59.255||10.749|3.447|535.341|3.934|531.407|517.657|50.784|44.009|3.882|2.0663|7.9077|3.6938|0.0966|3.5032|14.9999|2.1477|3.85|0.2708|4.25|4.8109|0.0576|1.992|3.934|9.855|11.3827||7|0.4921|5.4747||4.4583||0.4|4.4583|-0.002|4.4583|63.5018|15.5686|0.4|0.002|20.6427|15|7.162|30.579|0.26|7.488||2.914|2.234|1.764|5.52|23.9999|17.9896|63.0978|1638.3667|18.4011
russ2000_2_0648|UNB|201404|201403|201403|||||||||||||1.9833||3.813||3.4711|14.7888|2.0903|||4.2839||0.0704||||||7|0.4439||||||||||||||||||||||||23.81|17.8473|60.6471|2136.4|15.8637
russ2000_2_0648|UNB|201405|201403|201403|||||||||||||1.9689||3.6809||3.4558|14.7236|2.0816|||4.3451||0.0799||||||6|0.438||||||4.4595||||||||||||||||||23.705|17.9612|60.2074|2328.1667|11.4585
russ2000_2_0648|UNB|201406|201406|201406|75.457|58.226||10.979|3.404|519.601|3.986|515.615|490.856|51.887|44.769|3.922|2.5184|10.6398|3.8447|0.1356|3.6059|15.1768|2.1386||0.4772|4.1382|2.2778|0.1322|1.741|3.986|9.858|11.001||6|0.4965|5.4926||4.4584||0.43|4.4583|-0.04|4.4583|63.056|15.0444|0.43|0.007|20.4456|14.8673|7.284|30.774|0.26|7.781||2.897|2.42|1.919|5.639|24.89|18.8591|77.5001|2128.0667|14.4368
russ2000_2_0648|UNB|201407|201406|201406|||||||||||||2.585||14.4686||3.6725|15.4573|2.1782|||4.1026||0.0881||||||6|0.7311||||||||||||||||||||||||25.35|19.4087|79.5509|2222.4333|18.7465
russ2000_2_0648|UNB|201408|201406|201406|||||||||||||2.4838||14.4619||3.5711|15.0305|2.1181|||4.2191||0.0969||||||7|0.6988||||||4.4585||||||||||||||||||24.65|18.8728|76.435|1652.0333|17.4369
russ2000_2_0648|UNB|201409|201409|201409|81.497|60.143||11.154|3.362|549.994|4.016|545.978|531.038|52.672|45.735|3.925|2.491|8.4046|14.5161|0.1023|3.5783|15.061|2.1224||0.2836|4.2105|5.3246|0.0753|1.823|4.016|9.859|11.0265||7|0.8288|5.3604||4.4584||0.47|4.4584|-0.003|4.4584|63.2002|15.4298|0.47|-0.003|20.8949|14.5665|7.337|31.391|0.26|8.439||2.945|2.737|2.126|5.706|24.7|18.911|76.658|1771.4333|16.7297
russ2000_2_0648|UNB|201410|201409|201409|||||||||||||1.9332||10.4272||3.3731|14.4817|2.0103|||4.3789||0.0797||||||8|0.8198||||||||||||||||||||||||23.75|18.1837|60.684|2737|10.5165
russ2000_2_0648|UNB|201411|201409|201409|||||||||||||2.0767||11.0153||3.5166|15.0977|2.0958|||4.2003||0.0793|||||||0.8984||||||4.4584||||||||||||||||||24.7603|19.164|65.1883|1875.8333|15.3788
russ2000_2_0648|UNB|201412|201412|201412|101.599|62.823||11.853|3.319|572.629|5.447|567.182|552.064|51.434|46.462|3.925|1.9857|7.562|10.9288|0.0932|3.4257|14.7073|2.0416||0.2939|4.3118|4.2093|0.092|1.854|5.447|9.859|11.3689||8|0.8599|5.9568||4.4584|186|0.43|4.4584|0|4.4584|60.2677|11.8739|0.43|0|20.4096|14.9924|7.694|31.606|0.26|7.898||4.018|2.276|1.885|5.764|24.12|18.6684|62.3336|790.4667|9.5866
russ2000_2_0648|UNB|201501|201412|201412|||||||||||||1.9184||1905.3068||3.4278|14.0462|2.1064|1.7288||4.2798||0.1252|||||||0.3329||||||||||||||||||||||||24.3|18.8077|60.6341|2634.0667|2.1008
russ2000_2_0648|UNB|201502|201412|201412|||||||||||||1.9833||1846.2986||3.4927|14.3121|2.1462|1.7615||4.2407||0.1589||||||7|-0.0197||||||||||||||||||||||||24.76|19.1638|62.685|4041.9667|9.4123
russ2000_2_0648|UNB|201503|201503|201503|86.133|74.873||12.491|3.276|570.113|4.718|565.395|546.808|52.374|47.142|3.951|2.0313|7.2288|1939.9618|0.0907|3.5406|14.5087|2.1757|1.7857|0.3549|4.1833|3.2243|0.13|2.082|4.718|9.859|11.282||7|-0.0383|6.0447||4.4579||0.42|4.4574|-0.026|4.4574|59.9053|16.3109|0.42|0.026|20.5086|15.0762|7.814|32.005|0.27|7.887||3.057|2.397|1.884|5.537|25.1|19.4269|64.2008|1686.2|3.5052
russ2000_2_0648|UNB|201504|201503|201503|||||||||||||1.7928||89.22||3.5521|14.5714|2.1702|1.6757||4.1177||0.126||||||7|-0.0331||||||||||||||||||||||||25.4999|19.7364|57.3773|1469.8667|8.1251
russ2000_2_0648|UNB|201505|201503|201503|||||||||||||1.9327||77.9051||3.6913|15.1423|2.2558|1.7414||4.0002||0.1034||||||8|-0.0256||||||4.4584||||||||||||||||||26.499|20.7204|61.8571|1624.5667|11.5752
russ2000_2_0648|UNB|201506|201506|201506|86.567|74.187||12.935|3.234|548.225|4.645|543.58|512.979|52.756|47.955|3.951|1.9315|9.2203|84.8616|0.1214|3.6901|15.1371|2.255|1.7408|0.58|4.0015|1.1389|0.1059|1.822|4.645|9.864|10.8346||8|-0.0442|6.1006||4.4587||0.46|4.4599|0|4.4599|59.7321|16.3636|0.46|-0.053|20.7611|15.1499|7.912|32.505|0.27|8.281||3.1|2.575|2.017|5.746|26.49|20.7134|61.817|1781.1|6.3855
russ2000_2_0648|UNB|201507|201506|201506|||||||||||||2.2745||11.8878||3.6142|14.8034|2.2276|1.7341||4.0607||0.0865||||||8|-0.0899||||||||||||||||||||||||26.35|20.816|73.9324|1823.5|4.5552
russ2000_2_0648|UNB|201508|201506|201506|||||||||||||2.1922||11.7054||3.5319|14.4663|2.1769|1.6946||4.1553||0.0996||||||7|-0.0991||||||4.4599||||||||||||||||||25.7501|20.342|71.2569|1608.4|4.0156
russ2000_2_0648|UNB|201509|201509|201509|79.289|68.215||12.86|3.191|566.448|5.142|561.306|543.885|53.818|48.801|4.016|2.2946|8.5746|11.523|0.1083|3.6342|14.8857|2.24|1.7438|0.3237|4.0383|5.3184|0.1168|1.888|5.142|9.864|10.8918||9|-0.117|5.8277||4.4583||0.45|4.4573|-0.065|4.4573|60.8729|13.6334|0.45|0.065|20.5999|14.8943|7.836|32.511|0.27|8.445||3.165|2.621|2.05|5.896|26.4965|20.9317|74.5857|1095.0333|7.2733
russ2000_2_0648|UNB|201510|201509|201509|||||||||||||2.1172||15.1534||3.6804|15.2489|2.2228|2.084||3.9869||0.147||||||9|-0.0305||||||||||||||||||||||||26.838|21.2015|68.831|1661.2|13.0021
russ2000_2_0648|UNB|201511|201509|201509|||||||||||||2.1694||15.5951||3.7328|15.4659|2.2544|2.1137||3.9677||0.1028||||||8|-0.0343||||||4.4572||||||||||||||||||27.22|21.7145|70.531|2205|10.6954
russ2000_2_0648|UNB|201512|201512|201512|86.656|71.08||13.055|3.148|575.311|5.339|569.972|560.408|53.568|49.524|4.019|2.1783|7.9828|15.0359|0.1|3.7416|15.5026|2.2597|2.1187|0.1785|3.9583|4.7667|0.1164|1.832|5.339|9.864|11.0882||9|-0.0429|5.8003||4.4572|188|0.44|4.4572|-0.003|4.4572|61.1323|13.6565|0.44|0.003|25.2633|14.9233|7.878|32.911|0.27|8.298||3.953|2.948|1.927|5.897|27.2845|21.766|70.8185|1301.8333|13.3548
russ2000_2_0648|UNB|201601|201512|201512|||||||||||||1.8322||5.6567||3.702|15.4407|2.274|6.6781||3.9517||0.1006||||||9|0.1103||||||||||||||||||||||||27.33|22.0177|60.2993|1284.6333|8.3234
russ2000_2_0648|UNB|201602|201512|201512|||||||||||||2.0313||5.4717||3.9012|16.2712|2.3963|7.0373||3.75||0.1692||||||9|0.1844||||||||||||||||||||||||28.8|23.2019|66.8514|1734.8667|16.2228
russ2000_2_0648|UNB|201603|201603|201603|85.965|74||13.037|3.105|586.144|5.257|580.887|559.004|54.675|50.08|4.023|2.0255|9.7071|6.0998|0.1174|3.8944|16.2429|2.3928|7.025|0.4002|3.7565|2.7117|0.1481|2.078|5.257|9.866|10.6134||9|0.1328|5.4979||4.4582||0.39|4.4584|-0.004|4.4584|62.105|14.4718|0.39|-0.023|26.0704|14.5083|7.753|33.145|0.27|8.121||3.401|2.343|1.759|5.918|28.7499|23.1616|66.6626|2356.2333|14.5414
russ2000_2_0648|UNB|201604|201603|201603|||||||||||||2.3271||8.5866||3.8992|16.6609|2.3639|||3.7254||0.1568||||||9|0.1076||||||||||||||||||||||||28.9899|23.3549|77.1316|2010.8|13.6863
russ2000_2_0648|UNB|201605|201603|201603|||||||||||||2.463||10.596||4.0351|17.2414|2.4463|||3.6333||0.4008||||||8|0.2593||||||4.4584||||||||||||||||||30|24.4064|81.635|2482.2|13.2118
russ2000_2_0648|UNB|201606|201606|201606|94.556|72.574||13.09|3.063|580.486|4.714|575.772|547.964|55.983|50.97|4.024|3.2835|14.9056|11.1651|0.1844|4.8556|20.7471|2.9437||0.4967|3.0194|1.8715|3.7222|2.003|4.714|9.869|10.4145||9|0.2256|5.5705||4.4585||0.48|4.4595|-0.002|4.4595|61.6889|15.8203|0.48|-0.027|27.0496|14.5403|7.875|33.63|0.28|8.766||3.293|2.883|2.139|6.151|36.1|29.3691|108.8312|22687.3333|36.2778
russ2000_2_0648|UNB|201607|201606|201606|||||||||||||3.2623||18.5063||4.5919|19.6818|2.7594|||3.1755||3.6814||||||9|0.1344||||||4.4595||||||||||||||||||34.64|28.4128|109.7111|24720.0667|31.4611
russ2000_2_0648|UNB|201608|201606|201606|||||||||||||3.196||18.2365||4.5257|19.3977|2.7195|||3.222||3.8231||||||9|0.1509||||||||||||||||||||||||34.14|28.0027|107.4813|4308.1667|32.582
russ2000_2_0648|UNB|201609|201609|201609|106.96|73.376||13.377|3.02|615.774|6.075|609.699|572.186|56.805|51.989|4.023|3.2941|14.3376|18.4613|0.1725|4.6237|19.8182|2.7785||0.6604|3.1537|2.2886|3.8172|1.962|6.075|9.869|10.4013||9|0.1191|5.8105||4.4596||0.51|4.4597|0|4.4597|60.5338|12.4013|0.51|0|28.1835|14.7226|8.093|34.304|0.28|9.119||3.487|3.095|2.268|6.288|34.88|28.6097|110.7814|3084.4333|31.5482
russ2000_2_0648|UNB|201610|201609|201609|||||||||||||3.3097||20.7885||4.3539|18.4066|2.63|5.3993||3.2836||3.5202||||||8|0.3305||||||4.4597||||||||||||||||||33.5|27.4778|113.537|2628.0667|27.619
russ2000_2_0648|UNB|201611|201609|201609|||||||||||||4.6618||27.771||5.7055|24.1209|3.4465|7.0755||2.5285||3.5441||||||9|1.2164||||||||||||||||||||||||43.9|36.3159|159.9178|5397.5667|59.058
russ2000_2_0648|UNB|201612|201612|201612|116.594|79.332||13.525|2.977|635.102|5.847|629.255|597.66|56.279|53.086|4.022|4.6163|18.2194|31.3039|0.2243|5.66|23.9286|3.4191|7.019|0.5614|2.5488|1.0198|3.6421|2.259|5.847|9.874|10.49||9|1.1668|6.4404||4.4621|191|0.53|4.4621|0|4.4621|58.0308|13.9543|0.53|0|23.3864|15.3456|8.511|34.915|0.28|8.909||4.422|2.788|2.345|6.323|43.55|36.0263|158.3569|7502.8667|61.1232
russ2000_2_0648|UNB|201701|201612|201612|||||||||||||3.9812||24.087||5.3454|21.911|3.3181|2.7702||2.7001||3.5032||||||9|1.1118||||||||||||||||||||||||41.85|34.8645|139.0019|4924.7333|51.2468
russ2000_2_0648|UNB|201702|201612|201612|||||||||||||3.9939||24.0088||5.3582|21.9634|3.326|2.7768||2.6937||3.2337||||||8|0.9126||||||||||||||||||||||||41.95|34.9479|139.4481|2889.9|51.444
russ2000_2_0648|UNB|201703|201703|201703|103.156|79.857||13.272|2.934|619.281|5.489|613.792|582.065|57.17|53.722|4.03|3.9428|16.5299|24.4772|0.2122|5.3071|21.7539|3.2943|2.7503|0.555|2.7196|0.3086|3.3771|2.042|5.489|9.874|10.0617||8|1.9804|6.5092||4.4621||0.43|4.462|-0.009|4.462|57.8784|14.9206|0.43|0.009|23.5739|15.4532|8.682|35.329|0.29|8.535||3.447|2.594|1.93|6.257|41.55|34.6146|137.6633|5477.6333|45.5851
russ2000_2_0648|UNB|201704|201703|201703|||||||||||||3.9738||11.0408||5.3344|21.6667|3.2975|1.7952||2.6746||3.1932||||||9|1.9972||||||||||||||||||||||||42.25|35.1978|140.3895|5817.9333|47.7273
russ2000_2_0648|UNB|201705|201703|201703|||||||||||||3.6833||10.3611||5.044|20.4872|3.118|1.6975||2.8536||3.0717||||||9|1.8278||||||4.462||||||||||||||||||39.95|33.515|130.1269|2779.7667|18.8104
russ2000_2_0648|UNB|201706|201706|201706|90.796|77.798||13.233|2.891|606.466|5.448|601.018|564.623|58.457|54.655|4.047|4.7695|19.4444|12.9547|0.2565|6.1298|24.8974|3.7892|2.0629|0.6226|2.3481|1.0432|3.8374|2.029|5.448|9.874|9.7503||7|1.6847|6.5052||4.4619||0.5|4.4617|-0.018|4.4617|57.7651|14.6525|0.5|0.018|23.898|15.4025|8.77|35.481|0.29|8.918||3.455|3.047|2.227|6.558|48.55|40.7298|168.5001|8337.5667|36.9921
russ2000_2_0648|UNB|201707|201706|201706|||||||||||||4.5547||13.3825||5.7212|23.0964|3.4728|1.9357||2.5275||3.848||||||8|2.2348||||||4.4625||||||||||||||||||45.5|38.4101|161.6044|6967.4667|32.4214
russ2000_2_0648|UNB|201708|201706|201706|||||||||||||4.0023||13.0204||5.168|20.8629|3.1375|1.7485||2.7981||3.944||||||8|2.2079||||||||||||||||||||||||41.1|34.6957|142.0058|2206.5333|19.2341
russ2000_2_0648|UNB|201709|201709|201709|86.919|75.838||13.244|2.848|645.739|6.595|639.144|606.624|59.607|55.731|4.061|4.65|19.462|15.519|0.2448|5.8155|23.4772|3.5306|1.9676|0.5456|2.4865|1.9508|3.9432|2.196|6.595|9.876|9.6842||8|2.381|6.5275||4.4624||0.53|4.4625|-0.016|4.4625|57.5744|11.8323|0.53|-0.003|23.8716|15.3858|8.872|35.678|0.29|9.316||3.524|3.225|2.37|6.768|46.25|39.0432|164.9876|2902.6|33.3622
russ2000_2_0648|UNB|201710|201709|201709|||||||||||||4.677||13.3362||5.8906|23.6683|3.5262|2.5339||2.4416||4.0094||||||9|2.638||||||4.4625||||||||||||||||||47.1|39.7608|166.8658|3565.4667|37.9209
russ2000_2_0648|UNB|201711|201709|201709|||||||||||||5.4149||13.3871||6.6285|26.6332|3.9679|2.8513||2.1887||3.9166||||||8|-1.1518||||||||||||||||||||||||53|45.0106|193.1945|2116.3667|22.4018
russ2000_2_0648|UNB|201712|201712|201712|115.799|78.648||14.255|2.806|687.17|8.015|679.155|647.574|58.661|57.197|4.077|5.44|22.4153|15.2199|0.2539|6.6535|26.7337|3.9828|2.8621|0.5384|2.1091|2.7098|4.0207|2.5|8.015|9.882|9.3052||7|-1.2774|5.6828||4.4656|194|0.43|4.4656|-0.017|4.4656|60.9658|10.1245|0.43|0.017|29.8955|14.5585|8.449|36.157|0.29|9.388||4.413|3.186|1.922|7.012|55|46.7091|194.087|3023.9|24.0093
russ2000_2_0648|UNB|201801|201712|201712|||||||||||||5.3429||23.5775||6.6407|28.4656|4.0956|||2.297||3.691||||||6|-0.5336||||||||||||||||||||||||50.5|42.8874|193.1823|3652.9667|30.1088
russ2000_2_0648|UNB|201802|201712|201712|||||||||||||5.0341||23.1808||6.3321|27.1429|3.9052|||2.2986||3.4899||||||8|0.5853||||||||||||||||||||||||50.9|43.4695|182.0183|2846.2|22.8743
russ2000_2_0648|UNB|201803|201803|201803|93.755|81.369||14.298|2.763|663.567|8.459|655.108|623.843|59.164|58.604|4.079|5.3614|19.0755|19.9631|0.2446|6.6592|28.545|4.107||0.5284|2.3031|2.3477|3.3007|2.468|8.459|9.882|10.1479|||0.6722|6.9474||4.4656||0.62|4.4657|-0.003|4.4657|56.0544|9.911|0.62|0.003|27.1426|15.8091|9.266|37.017|0.3|9.395||3.607|3.26|2.747|6.884|50.8|43.3841|193.8521|2894.7|27.2406
russ2000_2_0648|UNB|201804|201803|201803|||||||||||||4.9438||20.064||6.2948|25.0962|3.9401|3.7644||2.25||3.1832||||||8|0.6741||||||4.4657||||||||||||||||||52|44.409|183.0055|3067.9333|20.8333
russ2000_2_0648|UNB|201805|201803|201803|||||||||||||4.7568||19.8118||6.1079|24.351|3.8231|3.6526||2.36||3.096||||||8|0.6375||||||||||||||||||||||||50|42.9487|176.0837|1951.2333|25.995
russ2000_2_0648|UNB|201806|201806|201806|95.723|83.775||15.172|2.72|657.536|9.61|647.926|578.887|60.109|59.715|4.078|4.98|22.8727|20.644|0.3024|6.331|25.2404|3.9627|3.7861|1.1486|2.2476|-0.9387|3.1293|2.338|9.61|9.882|9.5502||8|0.7672|7.1808||4.4657||0.54|4.4658|0|4.4658|55.2008|8.9608|0.54|0|24.5648|16.0288|9.489|37.463|0.3|9.364||3.811|2.908|2.45|7.157|52.5|45.0961|184.3452|3518.9|7.8029
russ2000_2_0648|UNB|201807|201806|201806|||||||||||||5.853||42.846||6.245|24.717|3.8931|3.2462||2.2455||3.1145||||||7|0.8394||||||4.4658||||||||||||||||||52.55|45.1391|219.2719|2590.7333|12.4464
russ2000_2_0648|UNB|201808|201806|201806|||||||||||||5.8113||42.1988||6.2033|24.5519|3.8671|3.2245||2.2797||2.9888||||||8|0.7023||||||||||||||||||||||||52.2|45.0952|217.7089|1871.4|24.0763
russ2000_2_0648|UNB|201809|201809|201809|97.753|85.346||15.747|2.677|718.881|9.168|709.713|667.723|60.777|60.686|4.076|5.859|20.5733|42.1125|0.2488|6.251|24.7406|3.8968|3.2493|0.6909|2.2474|1.7759|2.9793|2.57|9.168|9.882|9.3419||8|0.618|6.9506||4.4659|194|0.52|4.4659|0|4.4659|56.0233|9.5894|0.52|0|22.3229|15.8053|9.43|37.608|0.3|9.461||3.889|2.786|2.311|6.944|52.95|45.7431|224.6309|1971.6|17.2067
russ2000_2_0648|UNB|201810|201809|201809|||||||||||||4.4819||32.8328||5.6344|22.4882|3.4867|3.7293||2.5591||2.3056||||||7|0.9416||||||4.466||||||||||||||||||46.5|40.171|164.3084|4009.1|-3.5569
russ2000_2_0648|UNB|201811|201809|201809|||||||||||||4.2515||29.1932||5.404|21.5687|3.3442|3.5768||2.611||2.207||||||7|0.8546||||||||||||||||||||||||45.96|39.9623|157.614|2872.1|-8.3384
russ2000_2_0648|UNB|201812|201812|201812|119.994|86.75||16.073|2.223|740.846|6.255|734.591|706.77|64.491|58.911|4.179|4.3988|21.8263|30.6408|0.1917|5.5512|22.1564|3.4353|3.6743|0.4314|2.5851|3.0039|2.143||6.255|9.888|7.0034||5|0.2143|2.876||4.4667|195|-0.1|4.4667|-0.104|4.4667|75.3394|13.8689|-0.1|0.104|15.1428|11.6622|7.072|38.072|0.3|9.852||8.631|-0.62|-0.436|7.481|46.42|40.3623|165.2062|3565.9|-11.2061
russ2000_2_0648|UNB|201901|201812|201812|||||||||||||4.1869||11.6429||5.7338|28.3544|3.3855|||2.5997||1.7974||||||6|0.1441||||||||||||||||||||||||46.16|40.1362|151.8546|3551.0667|-9.145
russ2000_2_0648|UNB|201902|201812|201812|||||||||||||3.856||10.7229||5.403|29.6709|3.1902|||2.5603||1.6921||||||5|0.0542||||||||||||||||||||||||47.26|41.362|152.7926|2450.1667|-9.5088
russ2000_2_0648|UNB|201903|201903|201903|114.659|91.773||18.767||746.601|8.444|738.157|700.373|66.731|60.147|4.19|3.9005|21.3188|10.8467|0.1821|5.4464|29.4367|3.2164||0.5662|2.6752|2.1083|1.571||8.444|9.89|6.6895||5|0.0395|2.5332||4.4674|193|0.59|4.4676|-0.013|4.4676|77.2963|10.8684|0.59|-0.009|14.1833|11.1574|6.946|38.274|0.31|9.597||3.887|3.02|2.621|7.323|45.23|39.5854|143.2746|2287.0667|-14.0981
russ2000_2_0648|UNB|201904|201903|201903|||||||||||||3.3168||28.6631||4.7262|25.4903|2.7114|||3.1429||1.2681||||||5|-0.0908||||||4.4676||||||||||||||||||38.5|33.6953|115.333|2730.3|-20.2756
russ2000_2_0648|UNB|201905|201903|201903|||||||||||||2.7157||23.4682||4.1252|22.5871|2.3667|||3.3443||1.3214||||||4|0.2647||||||||||||||||||||||||36.48|32.1865|112.4291|2704.6667|-30
russ2000_2_0648|UNB|201906|201906|201906|112.95|91.546||21.259||705.152|9.971|695.181|652.8|68.736|61.292|4.188|2.6305|16.5369|22.7318|0.1501|4.04|22.3806|2.3178||0.6166|3.5445|2.0093|1.3381||9.971|9.89|6.5073||3|0.5236|2.5121||4.4677|198|0.56|4.4678|0|4.4678|77.0566|9.1812|0.56|0|14.4631|10.9492|7.026|38.888|0.31|9.978||3.965|3.028|2.53|7.477|34.42|30.369|97.9094|2811.6333|-33.6146
russ2000_2_0648|UNB|201907|201906|201906|||||||||||||2.7178||17.5069||3.9813|22.2166|2.2529|||3.5693||1.3046||||||3|0.4788||31.7384||||4.4679||||||||||||||||||34.18|30.1572|105.5584|6642.9333|-34.542
russ2000_2_0648|UNB|201908|201906|201906|||||||||||||1.9205||12.3712||3.1841|18.242|1.8018|||4.4825||1.3795||||||3|0.5454||31.6567||||||||||||||||||||||27.44|24.4297|72.3172|3572.1|-46.8966
russ2000_2_0648|UNB|201909|201909|201909|122.236|97.462||22.507||774.275|10.382|763.893|716.729|70.613|62.645|4.186|2.3548|12.1755|15.1688|0.1074|3.6183|20.1401|2.0475||0.6679|3.8801|7.051|1.4051||10.382|9.892|7.0512||2|0.6249|3.0074|27.3404|4.4684|205|0.62|4.469|0|4.469|73.2591|9.3876|0.62|-0.022|13.7684|11.2465|7.453|39.797|0.31|10.37||4.467|3.215|2.738|7.614|31.7|28.2224|92.6015|4773.5|-39.5393
russ2000_2_0648|UNB|201910|201909|201909|||||||||||||2.4812||63.6642||3.7438|20|2.1107|||3.8142||1.3039||||||3|0.5927||27.0432||||4.469||||||||||||||||||32.51|29.2144|102.2737|4051.0667|-32.4899
russ2000_2_0648|UNB|201911|201909|201909|||||||||||||2.5542||65.5371||3.8168|20.2216|2.1518|||3.5838||1.2591||||||3|0.626||27.0884||||||||||||||||||||||34.6|31.0926|108.3515|3267.7667|-24.4444
russ2000_2_0648|UNB|201912|201912|201912|145.092|99.363||20.923|2.223|801.069|9.878|791.191|744.027|71.843|64.019|4.183|2.9135|10.3264|74.7574|0.126|4.176|21.497|2.3543||0.6565|3.4273|2.7625|1.3584||9.878|9.897|9.7737||3|1.7132|7.5158|31.7643|4.472|201|0.61|4.472|0|4.472|51.6623|10.059|0.61|0|14.6658|15.5484|10.648|40.725|0.31|10.78||4.155|3.215|2.759|7.713|36.18|32.5124|109.4688|3345.4|-20.4278
russ2000_2_0648|UNB|202001|201912|201912|||||||||||||2.6516||20.6597||3.9306|15.1807|2.2297|0.2972||3.718||1.301||||||3|2.131||31.5704||||||||||||||||||||||33.62|30.4842|102.5322|3930.2667|-26.7185
russ2000_2_0648|UNB|202002|201912|201912|||||||||||||2.3409||18.2384||3.6201|13.9231|2.0535|0.2738||4.1694||1.2153||||||3|1.6362||31.6912||||4.4732||||||||||||||||||29.98|27.1837|87.9535|2514.5333|-28.376
russ2000_2_0648|UNB|202003|202003|202003|137.226|101.738||20.528|2.223|809.299|11.075|798.224|736.06|73.788|64.783|4.181|0.636|5.9741|4.9556|0.0692|1.9159|7.3361|1.0871|0.1449|0.8425|6.0827|-1.3126|1.1842||11.075|9.899|8.6876||3|1.6754|6.6404|29.96|4.4729||0.49|4.4732|0|4.4732|54.3089|9.1863|0.49|-0.022|14.8793|14.5332|10.223|41.152|0.32|10.024||4.332|2.552|2.196|7.472|20.55|18.6333|33.5075|5886.2333|-62.4597
russ2000_2_0648|UNB|202004|202003|202003|||||||||||||1.6504||-53.3939||2.6103|10.5395|1.4568|0.2238||5.2066||1.0345||||||3|1.5558||29.9447||||4.4732||||||||||||||||||24.2|22.2483|61.9676|6902.1667|-39.18
russ2000_2_0648|UNB|202005|202003|202003|||||||||||||1.2134||-39.2569||2.1736|8.7763|1.2131|0.1863||6.3797||1.3679||||||5|1.3322||29.8937||||||||||||||||||||||19.75|18.1572|54.229|6815.0333|-42.8449
russ2000_2_0648|UNB|202006|202006|202006|131.86|101.281||20.379|2.223|841.316|12.327|828.989|819.492|75.767|66.02|4.177|0.9623|-0.7735|-31.1334|-0.0087|1.9227|7.7632|1.073|0.1648|0.1253|7.1672|13.4317|0.7223||12.327|9.901|9.1027||3|1.2158|6.6057|15.6591|4.4918||0.59|4.4749|0|4.4749|54.0006|8.2162|0.59|0|14.6329|14.3605|10.361|41.94|0.32|10.766||4.156|3.155|2.668|7.752|17.58|16.1622|45.3721|18273.9|-48.9767
russ2000_2_0648|UNB|202007|202006|202006|||||||||||||-0.0652||0.1368||2.0496|8.6147|1.1342|0.1828||6.4848||0.5161||||||2|1.192||15.5167||||4.4749||||||||||||||||||19.43|17.863|-9.6696|30754.0667|-42.9472
russ2000_2_0648|UNB|202008|202006|202006|||||||||||||-0.19||0.3987||2.0268|8.1082|1.1216|0.172||6.8501||0.4146||||||3|1.1538||15.5056||||||||||||||||||||||18.54|17.3233|-7.7454|7416.1333|-34.602
russ2000_2_0648|UNB|202009|202009|202009|161.561|102.184||20.452|2.223|930.711|11.135|919.576|910.079|78.424|68.735|4.173|-0.0854|-0.1638|0.1793|-0.0019|2.1613|8.5325|1.196|0.138|0.1211|6.2716|13.4845|0.3077||11.135|9.901|10.7799||3|1.0064|8.2727|15.4916|4.4928||0.92|4.4753||4.4753|47.9269|9.1768|0.92||14.8336|15.8867|11.77|45.263|0.32|13.693||4.922|4.898|4.147|8.158|20.25|18.9211|1.2492|6074.4333|-37.666
russ2000_2_0648|UNB|202010|202009|202009|||||||||||||0.084||-1.4003||2.0578|8.2605|1.1858|0.1518||5.2479||0.2464||||||3|0.9139||||||4.4753||||||||||||||||||24.2|22.6119|16.4208|6476.9667|-35.4491
russ2000_2_0648|UNB|202011|202009|202009|||||||||||||0.6268||-10.4532||2.6788|10.364|1.5436|0.1875||4.7407||0.294||||||3|1.2255||20.2118||||||||||||||||||||||27|25.5954|24.7896|7794.9|-20.4412
russ2000_2_0648|UNB|202012|202012|202012|241.233|123.875||20.039|2.223|1012.687|11.221|1001.466|994.302|80.867|71.097|4.169|0.5259|-0.1193|-8.7712|-0.0014|2.5777|9.9732|1.4854|0.1743|0.0886|5.0196|11.905|0.2695||11.221|9.91|12.4037||3|1.1961|9.3462|21.9248|4.4975|193|0.85|4.4801||4.4801|44.428|11.0396|0.85||15.8894|16.8182|12.805|47.606|0.32|13.123||5.764|4.619|3.794|8.124|25.5|24.1735|20.6276|7723.1333|-29.8004
russ2000_2_0648|UNB|202101|202012|202012|||||||||||||0.0681||-0.402||2.5246|9.3947|1.4834|0.4593||4.9805||0.3091||||||2|1.139||23.2502||||||||||||||||||||||25.7|24.3631|5.6405|8991.2333|-23.5219
russ2000_2_0648|UNB|202102|202012|202012|||||||||||||0.1157||-0.6824||2.5722|9.5719|1.5113|0.4796||4.7478||0.2557||||||3|1.1552||23.2468||||4.4805||||||||||||||||||27.1702|26.0679|5.2821|7842.2|-15.1477
russ2000_2_0648|UNB|202103|202103|202103|213.128|161.306||19.882||1024.495|9.44|1015.055|1007.891|79.823|72.494|4.167|0.2354|-1.4618|-1.389|-0.0178|2.692|10.0176|1.5818|0.3167|0.0897|4.3289|10.2436|0.2994||9.44|9.911|13.9263||3|0.6713|9.9738|22.7692|4.4803||0.64|4.481|-0.002|4.481|42.5065|17.0875|0.64|-0.01|16.185|17.3477|13.485|48.602|0.33|11.02||4.504|3.417|2.876|8.395|29.8|28.591|11.4358|5171.6667|32.6061
russ2000_2_0648|UNB|202104|202103|202103|||||||||||||-0.2027||1.6025||2.9751|10.7333|1.8076|0.3558||3.8634||0.2706||||||4|0.7963||22.5673||||||||||||||||||||||33.39|32.0354|-12.5424|5238.9333|23.9415
russ2000_2_0648|UNB|202105|202103|202103|||||||||||||-0.1471||1.1626||3.0306|10.9333|1.8415|0.3532||3.9145||0.2086|||||||1.013||22.4433||||4.4815||||||||||||||||||33.21|32.1777|-8.0447|5983.4|72.8135
russ2000_2_0648|UNB|202106|202106|202106|232.28|176.001||21.637||983.77|8.926|974.844|967.68|82.367|74.006|4.165|0.1819|-0.4722|-1.4378|-0.0061|3.3602|12.1227|2.0418|0.3678|0.087|3.7249|10.3545|0.3222||8.926|9.916|15.7721||7|0.9577|10.102|24.6258|4.5112||0.66|4.4839||4.4839|41.8743|19.7178|0.66|-0.012|16.4569|17.3796|13.808|49.894|0.33|12.058||4.956|3.594|2.991|8.915|34.9|33.8151|8.8412|3744.8|113.2768
russ2000_2_0648|UNB|202107|202106|202106|||||||||||||-0.4606||-1.6257||2.9309|10.5958|1.7708|0.3204||4.0198||0.2277||||||8|1.1461||21.982||||||||||||||||||||||32.34|31.3347|-22.9793|5271.8667|62.8563
russ2000_2_0648|UNB|202108|202106|202106|||||||||||||-0.3726||-1.3152||3.0184|10.9122|1.8241|0.3504||3.9517||0.2388||||||8|1.2532||21.8145||||4.4852||||||||||||||||||33.15|32.4501|-18.5902|5059.9667|81.527
russ2000_2_0648|UNB|202109|202109|202109|316.486|201.434||21.808||1074.538|10.73|1063.808|1040.644|83.748|76.452|4.162|-0.6233|-2.5639|-2.2|-0.0301|2.767|10.0033|1.6723|0.3119|0.2766|4.1587|2.1586|0.2553||10.73|9.918|14.7873||8|1.4984|9.5724|21.074|4.5126||0.87|4.4852||4.4852|42.8971|18.773|0.87|-0.024|17.3048|16.7634|13.586|49.548|0.33|13.347||5.11|4.799|3.925|9.142|31.5|30.835|-31.0965|4734.6667|62.3541
russ2000_2_0648|UNB|202110|202109|202109|||||||||||||-0.6469||-1.1206||2.961|10.7947|1.7459|0.6766||4.0382||0.2987||||||8|1.4817||21.5022||||4.4852||||||||||||||||||32.44|31.7551|-32.0525|4760.5333|48.423
russ2000_2_0648|UNB|202111|202109|202109|||||||||||||-0.7684||-1.3311||2.8391|10.3502|1.674|0.6693||4.2146||0.2245||||||7|0.5982||21.5792||||||||||||||||||||||31.32|30.9772|-38.0739|2179.5333|14.7365
russ2000_2_0648|UNB|202112|202112|202112|121.547|17.855||21.615||1121.02|9.767|1111.253|1095.082|84.341|78.35|4.16|-1.0081|10.0311|-1.5533|0.1096|2.7103|9.8808|1.5981|0.6385|0.1917|4.3336|3.393|0.2526|42.429|9.767|9.934|13.9521||7|0.5216|10.6568|21.6786|4.4447||0.76|||4.4852|33.4624|6.1722|0.76||16.7299|16.0162|13.17|48.671|0.33|12.246||4.923|4.006|3.378|9.244|30.46|30.1266|-49.9484|3112.5|12.6815
russ2000_2_0648|UNB|202201|202112|202112|||||||||||||2.859||4.8114||2.8636|10.6007|1.6518|3.9808||4.1562||0.2468||||||7|0.2874||20.357||||||||||||||||||||||31.76|31.4124|139.1513|6176.2|17.4462
russ2000_2_0648|UNB|202202|202112|202112|||||||||||||2.8913||4.9196||2.9272|10.8361|1.6884|3.8604||4.2205|||||||||||||||||||||||||||||||||31.7498|31.7498|140.7202|4937.4|18.3811