russ2000_2_0637|TTD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0637|TTD|Long Name|1|1|The Trade Desk Inc Total Current Assets (Quarterly) (USD)|The Trade Desk Inc Cash and Short Term Investments (Quarterly) (USD)|The Trade Desk Inc Inventories (Quarterly) (USD)|The Trade Desk Inc Net PP&E (Quarterly) (USD)|The Trade Desk Inc Goodwill and Intangibles (Quarterly) (USD)|The Trade Desk Inc Total Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Current Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Long Term Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Deposits (Quarterly) (USD)|The Trade Desk Inc Book Value (Quarterly) (USD)|The Trade Desk Inc Retained Earnings (Quarterly) (USD)|The Trade Desk Inc Treasury Stock (Quarterly) (USD)|The Trade Desk Inc EV to Revenues|The Trade Desk Inc EV to Earnings|The Trade Desk Inc EV to Free Cash Flow|The Trade Desk Inc EV to Assets (Quarterly)|The Trade Desk Inc PS Ratio|The Trade Desk Inc PE Ratio|The Trade Desk Inc Price to Book Value|The Trade Desk Inc PEG Ratio|The Trade Desk Inc Debt to Equity Ratio|The Trade Desk Inc Dividend Yield|The Trade Desk Inc Shareholder Yield (TTM)|The Trade Desk Inc Percent of Shares Outstanding Short|The Trade Desk Inc Total Receivables (Quarterly) (USD)|The Trade Desk Inc Total Payables (Quarterly) (USD)|The Trade Desk Inc Total Capital Stock (Quarterly) (USD)|The Trade Desk Inc Return on Invested Capital|The Trade Desk Inc Quality Ratio Score|The Trade Desk Inc Momentum Score|The Trade Desk Inc Beta (1Y)|The Trade Desk Inc Sustainable Growth Rate (TTM)|The Trade Desk Inc Institutional Investor Ownership Percentage|The Trade Desk Inc Average Diluted Shares Outstanding (Quarterly)|The Trade Desk Inc Total Employees (Annual)|The Trade Desk Inc EPS Diluted (Quarterly) (USD)|The Trade Desk Inc Shares Outstanding|The Trade Desk Inc Repurchase of Capital Stock (Quarterly) (USD)|The Trade Desk Inc Ordinary Shares Number (Quarterly)|The Trade Desk Inc Payout Ratio|The Trade Desk Inc Quick Ratio (Quarterly)|The Trade Desk Inc Normalized Diluted EPS (Quarterly) (USD)|The Trade Desk Inc Stock Buybacks (Quarterly) (USD)|The Trade Desk Inc Effective Tax Rate (TTM)|The Trade Desk Inc Return on Equity|The Trade Desk Inc Net Income (TTM) (USD)|The Trade Desk Inc Revenue (TTM) (USD)|The Trade Desk Inc Dividend Per Share (Quarterly) (USD)|The Trade Desk Inc Revenue (Quarterly) (USD)|The Trade Desk Inc Gross Profit (Quarterly) (USD)|The Trade Desk Inc SG&A Expense (Quarterly) (USD)|The Trade Desk Inc Pre-Tax Income (Quarterly) (USD)|The Trade Desk Inc Net Income (Quarterly) (USD)|The Trade Desk Inc Net Interest Income (Quarterly) (USD)|The Trade Desk Inc Price (USD)|The Trade Desk Inc Total Return Price (USD)|The Trade Desk Inc Enterprise Value (USD)|The Trade Desk Inc 30-Day Average Daily Volume|The Trade Desk Inc 1 Year Price Returns (Daily)
russ2000_2_0637|TTD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0637|TTD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0637|TTD||5|5|96.6470588235|96.6470588235|0|96.6470588235|97.4|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|6.97663551402|91.2666666667|6.96|91.2666666667|6.97663551402|7|6.97663551402|6.92592592593|91.2777777778|1.44951456311|91.2666666667|15.21875|96.6470588235|96.6470588235|96.6470588235|91.2666666667|91.2666666667|31.3235294118|30.4444444444|91.2666666667|0|91.3157894737|319.75|91.3157894737|37.0789473684|91.6666666667|96.6470588235|91.3125|91.2777777778|91.3157894737|91.6666666667|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|6.97663551402|6.97663551402|6.97663551402|6.98076923077|6.96296296296
russ2000_2_0637|TTD||6|6|17|17|0|17|15|17|17|17|0|17|17|0|214|15|200|15|214|186|214|135|18|1030|15|96|17|17|17|15|15|34|36|15|0|19|4|19|38|3|17|16|18|19|3|16|15|16|16|0|19|19|19|19|19|19|214|214|214|208|162
russ2000_2_0637|TTD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0637|TTD|201509|201509|201509||||||||||||||||||||||||||||||||||497.92||0.0029||||||0.0106|||||||28.768|22.8|10.197|7.816|4.605|-0.295|||||
russ2000_2_0637|TTD|201512|201512|201512|199.802|4.047||6.625|1.691|171.885|118.9|52.985||14.142|13.103||||||||||1.1706||||191.943|108.461|24.204|||||||497.92||0.0039|||385.16||1.6484|0.0181|||||||42.658|35.301|13.004|12.672|5.65|-0.425|||||
russ2000_2_0637|TTD|201603|201603|201603||||||||||||||||||||||||||||||||||497.92||-0.102||-54.143||||0.0032|0.07||||||30.378|22.865|14.83|-1.868|-1.04|-0.835|||||
russ2000_2_0637|TTD|201606|201606|201606|279.926|37.61||7.701||232.057|174.532|57.525||62.894|-28.742||||||||||0.888||||236.737|164.296|0|||||||382.2928|387|0.0063||-0.141|385.16|0|1.5719|0.0211|0.085|48.0984||16.813|148.986||47.182|38.5|17.703|13.774|7.598|-0.482|||||
russ2000_2_0637|TTD|201609|201609|201609|403.512|123.968||10.545||273.986|220.922|53.064||145.734|-25.098||8.6902|66.3595||2.5063|10.5113||20.2957||0.3489|0|-0.4562|0.2045|274.008|206.194|0|11.9321|6|||21.3476||170.64||0.006|385.16|0|385.16|0|1.8014|0.0227|-78.12|52.7398|21.3476|15.852|173.174||52.956|42.534|20.191|8.964|3.644|-1.347|3.339|3.339|1294.7127||
russ2000_2_0637|TTD|201610|201609|201609|||||||||||||5.8453||||6.3007||7.4477|||0||0.5987|||||||||||||||||||||||||||||||2.818|2.818|1012.2599||
russ2000_2_0637|TTD|201611|201609|201609|||||||||||||5.6185||||5.9429||7.1781|||0||0.3691|||||||||||||385.7298||||||||||||||||||2.712|2.712|972.9782|411801.3333|
russ2000_2_0637|TTD|201612|201612|201612|516.403|133.4||14.779|2.76|373.216|344.136|29.08||164.38|-14.818||6.2466|47.6126|14.8184|1.814|6.37||7.9245||0.1572|0|-7.678|1.9503|377.24|321.163|0|13.9148|7|||21.1618||391.31|467|0.024|391.31|0|391.31|0|1.4838|0.025|0|53.2737|21.1618|20.482|202.926||72.41|59.151|25.495|22.964|10.28|-0.411|2.994|2.994|1081.754|465855.2|
russ2000_2_0637|TTD|201701|201612|201612|||||||||||||5.1965||16.0234||5.2697||7.0693|||0||1.7961|||||||||||||391.7924||||||||||||||||||2.966|2.966|1054.5033|261379.6333|
russ2000_2_0637|TTD|201702|201612|201612|||||||||||||7.6195||23.495||7.4995||10.0606|||0||3.8712|||||||||||||||||||||||||||||||4.221|4.221|1546.2027|227614.0667|
russ2000_2_0637|TTD|201703|201703|201703|432.681|106.573||16.057||283.336|252.895|30.441||171.931|-9.909||6.5066|53.0202|20.0631|3.0781|6.4832|78.8243|8.6866||0.1503|0|-5.0035|5.6676|315.283|231.524|0|15.032|6|||23.6379||435.57||0.011|397.8799||397.8799|0|1.6681|0.0116||43.579|23.6379|26.431|225.9||53.352|40.803|28.406|1.144|4.909|-0.364|3.649|3.649|1320.354|727653.8667|
russ2000_2_0637|TTD|201704|201703|201703|||||||||||||6.0186||59.462||5.5278|77.1738|8.3773|||0||5.0295|||||||||||||399.5518||||||||||||||||||3.62|3.62|1359.5992|585832|
russ2000_2_0637|TTD|201705|201703|201703|||||||||||||9.1919||90.8136||8.168|113.1896|12.5468|||0||3.3523|||||||||||||403.2865||||||||||||||||||5.349|5.349|2076.4535|1470628.6667|
russ2000_2_0637|TTD|201706|201706|201706|515.318|115.859||17.144||343.029|311.509|31.52||198.229|8.94||8.6599|51.6176|85.5576|3.5936|7.713|106.8836|11.8478||0.1362|0|-4.0987|5.7451|382.209|290.399|0|20.2906|7|||25.3523||439.44||0.043|405.89||405.89|0|1.5989|0.045||26.7785|25.3523|37.682|251.522||72.804|57.653|25.824|18.391|18.849|-0.413|5.051|5.051|1956.2741|1371314.8667|
russ2000_2_0637|TTD|201707|201706|201706|||||||||||||8.5174||83.0259||7.8512|65.4405|11.2556|||0||6.9249|||||||||||||407.8124||||||||||||||||||5.497|5.497|2142.3183|945742.2667|
russ2000_2_0637|TTD|201708|201706|201706|||||||||||||8.24||80.3219||7.5698|63.0952|10.9036|||0||9.3337|||||||||||||||||||||||||||||||5.3|5.3|2072.5467|1118117.3667|
russ2000_2_0637|TTD|201709|201709|201709|615.962|132.798||17.396||427.372|395.937|31.435||215.259|19.169||9.0167|54.6138|87.8924|3.762|8.2539|68.7976|11.889||0.1254|0|-2.8611|8.8128|470.452|370.532|0|21.038|6||7.5288|24.7154||442.45||0.023|410.24||410.24|0|1.5236|0.0257||24.3984|24.7154|44.267|277.979||79.413|62.016|30.427|16.054|10.229|-0.513|5.779|5.779|2267.8889|962278.7|74.6631
russ2000_2_0637|TTD|201710|201709|201709|||||||||||||8.8535||86.8716||9.6156|61.9505|11.9246|||0||9.6035||||||10|7.9476||||||410.7456||||||||||||||||||6.257|6.257|2461.0737|809303.4667|122.4273
russ2000_2_0637|TTD|201711|201709|201709|||||||||||||6.7725||66.4533||7.4396|47.9307|9.2373|||0||17.9998||||||10|6.3484||||||||||||||||||||||||4.841|4.841|1882.6214|1352740.3333|69.5595
russ2000_2_0637|TTD|201712|201712|201712|765.813|155.95||17.405|4.399|551.581|518.532|33.049||245.583|35.98||6.5657|34.9481|64.4235|2.227|7.2244|46.5446|8.9702||0.1099|0|-3.8438|17.6028|599.565|490.377|0|22.5153|7|9|6.8341|25.5168||444.67|713|0.038|416.41||416.41|0|1.457|0.0392||20.1603|25.5168|50.798|308.217||102.648|81.515|35.168|28.036|16.811|-0.408|4.701|4.701|1825.1171|1032142|61.1346
russ2000_2_0637|TTD|201801|201712|201712|||||||||||||6.1643||104.6225||6.9292|42.1565|8.2615|||0||17.9485||||||9|3.2936||||||418.5014||||||||||||||||||4.848|4.848|1899.9448|745653.8667|66.4717
russ2000_2_0637|TTD|201802|201712|201712|||||||||||||7.2207||122.5517||8.0412|52.1217|9.5873|||0||18.5804||||||9|-0.931||||||||||||||||||||||||5.626|5.626|2225.5389|1180135.5|64.7156
russ2000_2_0637|TTD|201803|201803|201803|706.522|138.952||18.046||476.125|469.741|6.384||262.931|45.05||6.5312|35.4539|110.8492|2.6365|7.2837|40.0161|8.722||0|0|-3.4873|18.6281|556.733|440.684|0|22.8847|6||-0.1151|25.1199||445.43||0.02|420.69||420.69|0|1.481|0.0212||23.3604|25.1199|54.959|340.533||85.668|62.771|35.14|9.23|9.07|-0.156|5.096|5.096|2013.0211|1069253.2667|44.0843
russ2000_2_0637|TTD|201804|201803|201803|||||||||||||5.8937||36.9611||6.6359|41.2661|8.1616|0.2607||0||19.5828||||||8|-0.1096||||||421.2211||||||||||||||||||5.101|5.101|2006.9877|737566.1|37.0013
russ2000_2_0637|TTD|201805|201803|201803|||||||||||||10.0491||63.0212||10.9978|66.7177|13.5435|0.4108||0||14.4082||||||9|0.8984||||||||||||||||||||||||8.454|8.454|3422.0512|1626650.2|58.3652
russ2000_2_0637|TTD|201806|201806|201806|800.406|141.681||23.031||538.431|531.584|6.847||300.974|64.393||10.6725|69.9335|66.9309|4.62|11.6534|73.9113|14.3509|0.4551|0|0|-1.811|10.9654|645.555|503.208|0|21.263|7|9|0.753|22.6713||452.42||0.043|428.54||428.54|0|1.4809|0.0449||29.2854|22.6713|55.453|380.062||112.333|85.732|40.086|25.098|19.343|0.032|8.958|8.958|3634.3466|1175487.1667|72.6639
russ2000_2_0637|TTD|201807|201806|201806|||||||||||||10.0898||91.958||10.8948|68|13.2118|1.428||0||8.9711||||||10|0.1309||||||429.1669||||||||||||||||||9.279|9.279|3834.7417|743660|58.1692
russ2000_2_0637|TTD|201808|201806|201806|||||||||||||15.5241||141.4866||16.5294|112.9758|20.0742|2.3725||0||4.7594||||||9|1.4417||||||||||||||||||||||||14.078|14.078|5900.1306|1292984.1333|172.5486
russ2000_2_0637|TTD|201809|201809|201809|825.061|166.349||29.402||536.699|529.211|7.488||337.014|84.685||17.1208|96.9336|156.0388|7.2686|18.1896|124.7419|22.0905|2.6196|0|0|-1.1135|5.2591|640.098|493.284|0|23.1381|6|10|1.4523|24.0556||465.76||0.044|431.85||431.85|0|1.5239|0.0448||22.4378|24.0556|65.516|419.474||118.825|89.481|44.597|22.105|20.292|0.237|15.492|15.492|6506.9726|917122.3667|174.45
russ2000_2_0637|TTD|201810|201809|201809|||||||||||||11.5704||106.0012||12.5273|79.5034|14.895|1.825||0||4.193||||||10|2.4444||||||432.4212||||||||||||||||||11.624|11.624|4853.4754|1203426.3|79.5639
russ2000_2_0637|TTD|201811|201809|201809|||||||||||||14.2881||130.8994||15.3519|89.2621|18.2777|2.049||0||5.9406||||||10|3.2383||||||||||||||||||||||||14.245|14.245|5993.491|1524317.7|159.4307
russ2000_2_0637|TTD|201812|201812|201812|1056.523|207.232||33.046|8.101|723.305|713.991|9.314||394.567|124.12||11.4017|55.4076|104.4557|4.3687|12.3344|76.4207|14.685|1.7542|0|0|-1.4254|8.1451|834.764|669.147|0|28.1046|7|10|3.3541|28.597||467.92|944|0.084|438.64||438.64|0|1.4594|0.0838||16.6422|28.597|88.14|477.294||160.468|125.212|52.158|49.304|39.435|0.22|11.445|11.445|4782.7116|1337438.3333|138.4036
russ2000_2_0637|TTD|201901|201812|201812|||||||||||||12.228||95.036||13.2176|73.3246|15.317|1.1095||0||8.8454||||||10|3.4234||||||440.7362||||||||||||||||||13.778|13.778|5836.3499|1030779.9667|187.6361
russ2000_2_0637|TTD|201902|201812|201812|||||||||||||17.8243||138.5307||18.9688|102.0942|22.0867|1.5448||0||6.9071||||||10|3.8616||||||||||||||||||||||||19.773|19.773|8507.4449|1362474.8667|250.9719
russ2000_2_0637|TTD|201903|201903|201903|944.609|217.942||109.628||652.979|583.26|69.719||429.398|134.271||17.9489|96.2405|139.4985|7.9332|18.9899|94.4398|22.2373|1.429|0|0|-0.8242|6.7149|707.74|529.594|0|25.8629|6|10|3.5576|25.8629||473.14||0.021|444.79||444.79|0|1.5871|0.0231||12.3944|25.8629|89.221|512.613||120.987|87.336|56.354|5.337|10.151|0.997|19.795|19.795|8566.882|1971256.6667|245.291
russ2000_2_0637|TTD|201904|201903|201903|||||||||||||19.1751||180.4557||20.4825|108.224|23.3987|1.9735||0||7.5248||||||10|3.3462||||||445.2395||||||||||||||||||22.589|22.589|9829.4193|1322353.8|295.7905
russ2000_2_0637|TTD|201905|201903|201903|||||||||||||17.1277||161.1879||18.3244|104.9219|20.9546|1.9133||0||8.3088||||||10|3.0555||||||||||||||||||||||||20.209|20.209|8779.9031|1808963.1|143.503
russ2000_2_0637|TTD|201906|201906|201906|1084.016|231.051||126.232||747.23|670.473|76.757||492.221|162.071||19.2809|102.3927|181.4513|8.0693|20.5723|117.6823|23.525|2.146|0|0|-0.7619|10.4085|830.646|616.222|0|24.9921|7|10|2.7735|24.9921||478.28||0.058|449.23||449.23|0|1.5835|0.0578||11.2946|24.9921|97.678|560.204||159.924|124.594|63.193|33.369|27.8|1.286|22.688|22.688|9883.6518|1682552.4667|146.5357
russ2000_2_0637|TTD|201907|201906|201906|||||||||||||20.8484||141.1764||22.3042|127.2029|24.1973|1.9004||0||8.7825||||||10|3.0356||||||449.8369||||||||||||||||||26.513|26.513|11679.384|1311191.2333|212.2747
russ2000_2_0637|TTD|201908|201906|201906|||||||||||||19.3499||131.0288||20.7042|119.9952|22.4918|1.7927||0||10.1956||||||10|2.6706||||||||||||||||||||||||24.611|24.611|10839.8849|1624629.8667|77.3074
russ2000_2_0637|TTD|201909|201909|201909|1159.127|296.528||225.01||879.647|704.038|175.609||535.392|181.493||15.0539|84.3517|101.9383|5.7708|16.2034|94|17.6025|1.4043|0|0|-0.9213|10.7872|835.958|647.547|0|22.1165|6|10|2.5259|22.1165||480.37||0.04|451.21||451.21|0|1.6086|0.0393||13.4321|22.1165|96.808|605.582||164.203|124.271|73.159|23.819|19.422|1.48|19.261|19.261|8433.2575|1425821.9667|25.7952
russ2000_2_0637|TTD|201910|201909|201909|||||||||||||14.9567||90.2547||16.2583|103.2808|17.4714|2.582||0||12.1301||||||9|2.4285||||||451.3436||||||||||||||||||20.731|20.731|9057.5065|1568335.7333|81.8702
russ2000_2_0637|TTD|201911|201909|201909|||||||||||||19.1342||115.4636||20.6493|130.6256|22.1966|3.2656||0||13.0868||||||10|2.5749||||||||||||||||||||||||26.33|26.33|11587.349|1650712.3333|104.8752
russ2000_2_0637|TTD|201912|201912|201912|1449.221|254.988||237.461|9.082|1116.244|930.373|185.871||612.517|232.438||17.4853|106.7114|589.7029|6.6862|18.7861|134.734|19.2872|3.3684|0|0|-0.66|12.2292|1166.376|868.618|0|21.9793|7|10|2.6225|21.9793||480.4|1310|0.106|454.76||454.76|0|1.5277|0.1058||6.7992|21.9793|108.318|661.058||215.944|168.677|83.224|53.695|50.945|0.956|25.978|25.978|11558.7673|1491630.0667|146.8279
russ2000_2_0637|TTD|202001|201912|201912|||||||||||||18.9994||640.768||20.3778|123.3956|20.9213|6.9319||0||12.2744||||||10|2.6092||||||455.737||||||||||||||||||28.179|28.179|12559.694|1717793.0333|98.2435
russ2000_2_0637|TTD|202002|201912|201912|||||||||||||18.4702||607.5523||19.779|111.1156|20.3502|6.2421||0||12.8999||||||10|1.1501||||||457.7783||||||||||||||||||27.351|27.351|12209.8747|1696226.9|28.2103
russ2000_2_0637|TTD|202003|202003|202003|1441.811|445.836||279.119||1093.17|734.374|358.796||674.034|256.107||12.2471|70.2147|446.9414|4.8562|13.2355|92.9111|13.1815|5.2194|0.2122|0|-1.1994|16.0347|947.973|663.41|0|21.1712|6|9|1.9077|22.2747||483.13||0.05|460.35||460.35|0|1.898|0.0519||-0.8183|22.2747|122.224|700.731||160.66|120.452|72.892|10.349|24.057|0.817|19.3|19.3|8581.919|2418281.1|-0.0508
russ2000_2_0637|TTD|202004|202003|202003|||||||||||||16.5134||260.1576||17.6889|115.189|17.6167|3.5671||0||17.9067||||||8|2.5081||||||460.5837||||||||||||||||||25.794|25.794|11571.4319|2194516.0333|30.236
russ2000_2_0637|TTD|202005|202003|202003|||||||||||||19.2399||260.3289||20.5246|117.3898|20.4512|3.6353||0||17.2918||||||9|2.4665||||||||||||||||||||||||29.929|29.929|13481.9736|2263329.3333|50.194
russ2000_2_0637|TTD|202006|202006|202006|1491.819|555.318||299.989||1090.62|730.7|359.92||758.351|281.218||27.32|155.4525|352.766|10.0499|28.8432|161.3032|25.0482|4.9952|0.1872|0|-0.56|14.458|869.064|656.168|0|17.8011|7|9|2.6114|19.4523||486.537||0.05|467.29||467.29|0|1.9493|0.0505||-66.2587|19.4523|119.535|680.162||139.355|97.222|72.936|-15.966|25.111|0.158|40.65|40.65|18582.0205|1863456.8|69.1792
russ2000_2_0637|TTD|202007|202006|202006|||||||||||||28.2104||187.6806||29.7628|174.9146|25.8468|9.2839||0||11.0945||||||10|2.5194||||||467.4745||||||||||||||||||41.946|41.946|19187.6283|1561453.4667|64.3263
russ2000_2_0637|TTD|202008|202006|202006|||||||||||||31.6885||211.5956||33.3418|192.7236|28.9663|10.2292||0||8.5969||||||9|2.2998||||||||||||||||||||||||46.99|46.99|21553.3088|1061324.4|91.7564
russ2000_2_0637|TTD|202009|202009|202009|1755.987|557.28||314.034||1305.801|1012.153|293.648||832.627|322.465||33.6404|168.8515|180.3042|11.1619|35.3569|184.2276|30.717|4.4364|0.0865|0|-0.3793|8.6969|1139.86|919.694||18.7484|6|9|2.1997|20.7095||492.207||0.08|469.45||469.45||1.6768|0.08||-55.9628|20.7095|141.36|732.072||216.113|171.287|87.426|42.559|41.247|-0.235|49.83|49.83|22880.9363|958242.5333|176.6089
russ2000_2_0637|TTD|202010|202009|202009|||||||||||||38.6847||207.9432||40.6829|216.0769|34.5957|5.101||0||6.9314||||||10|2.16||||||469.643||||||||||||||||||61.336|61.336|28320.0009|1035758.9333|184.0834
russ2000_2_0637|TTD|202011|202009|202009|||||||||||||53.4883||302.2384||55.9874|305.2797|47.6114|7.3739||||5.3121||||||10|2.5181||13.1016||||||||||||||||||||||84.41|84.41|39157.2856|1102768.9|235.6573
russ2000_2_0637|TTD|202012|202012|202012|2310.317|624.038||364.006|11.505|1740.5|1474.683|265.817||1013.145|474.367||51.9608|153.9112|286.5329|13.544|54.4082|286.8147|46.2684|6.9953|||-0.2056|3.9186|1584.109|1348.48||28.5235|8|10|2.4522|31.1407|12.5826|497.593|1545|0.305|473.4||473.4||1.4974|0.3041||-68.3891|31.1407|242.317|836.033||319.905|268.26|113.105|106.961|151.902|-0.084|82.029|82.029|38039.0656|752918.6667|223.6784
russ2000_2_0637|TTD|202101|202012|202012|||||||||||||43.2107||108.2587||45.4861|160.0598|36.2728|1.3495||||2.4387||||||10|2.4829||12.5772||||473.7963||||||||||||||||||77.629|77.629|36125.5306|4726533.1667|176.7998
russ2000_2_0637|TTD|202102|202012|202012|||||||||||||44.0862||111.9581||46.3533|163.1113|36.9952|1.3936||||2.2699||||||9|2.8819||12.512||||476.8572||||||||||||||||||79.109|79.109|36857.5135|7275273|175.7812
russ2000_2_0637|TTD|202103|202103|202103|2170.149|680.083||353.831||1518.386|1263.476|254.91||1084.313|497.009||34.9526|125.7522|85.9789|11.6394|36.6729|129.0474|29.4583|1.5258|||-0.2517|3.1959|1368.668|1142.258||25.5221|6|9|2.7267|27.6107|12.1872|497.92||0.045|475.31||475.31||1.6215|0.0445||-70.0733|27.6107|240.902|895.184||219.811|169.311|107.609|8.092|22.642|-0.045|62.588|62.588|29221.5004|10960597|231.766
russ2000_2_0637|TTD|202104|202103|202103|||||||||||||38.9893||98.7553||41.2755|155.9625|32.8159|1.7476||||3.2945||||||8|1.9584||12.1771||||475.7726||||||||||||||||||74.862|74.862|34902.5742|6736782.6667|154.5906
russ2000_2_0637|TTD|202105|202103|202103|||||||||||||29.0717||76.5866||30.947|116.9354|24.6282|1.3615||||3.5216|||||||2.2838||13.0116||||||||||||||||||||||56.129|56.129|26024.5573|11780342|98.6813
russ2000_2_0637|TTD|202106|202106|202106|2347.266|705.057||370.483||1590.602|1328.573|262.029||1202.346|544.706||41.7428|137.7966|129.6095|12.9998|44.0919|166.6042|35.0891|1.2643|||-0.1334|3.4093|1527.651|1222.22||25.808|8|7|2.3277|26.9372|92.1586|496.987||0.1|478.449||478.449||1.6805|0.1003||-20.2252|26.9372|263.488|1035.796||279.967|229.158|113.674|61.55|47.697|-0.194|79.97|79.97|37367.4518|9644301.6|91.4373
russ2000_2_0637|TTD|202107|202106|202106|||||||||||||37.5104||143.6146||39.6062|156|32.9008|1.3983||||3.4315||||||8|2.3676||94.3808||||478.6758||||||||||||||||||82.68|82.68|38853.1063|7129962.6667|96.5688
russ2000_2_0637|TTD|202108|202106|202106|||||||||||||36.3131||134.2857||38.3463|151.0377|31.8694|1.3084||||3.5355||||||8|2.643||94.5152||||||||||||||||||||||80.05|80.05|37612.9408|4947027.7667|63.0218
russ2000_2_0637|TTD|202109|202109|202109|2515.917|798.601||379.852||1685.941|1427.897|258.044||1302.814|604.09||31.3313|117.1302|113.3535|11.037|33.1824|130.6981|27.5776|1.1082|||-0.1467|2.4846|1624.759|1304.971||25.5686|6|8|3.2482|25.9073|94.0566|498.912||0.12|480.589||480.589||1.6972|0.1217||-10.191|25.9073|281.625|1120.774||301.091|247.691|111.398|78.976|59.384|-0.317|69.27|69.27|32452.8157|3128604.0667|35.5102
russ2000_2_0637|TTD|202110|202109|202109|||||||||||||32.2108||108.2541||34.106|134.7018|28.323|1.2906||||3.0258||||||6|3.6463||93.6686||||480.6334||||||||||||||||||76.78|76.78|36101.0224|3309053.7667|26.4564
russ2000_2_0637|TTD|202111|202109|202109|||||||||||||43.6382||158.5532||45.9396|181.4386|38.1536|1.8765||||2.3538||||||6|0.3131||93.7549||||||||||||||||||||||103.42|103.42|48908.5052|6392632.7667|20.5887
russ2000_2_0637|TTD|202112|202112|202112|||||||||||||39.9373||137.8674||42.1062|166.2982|34.9699|1.6355||||1.998||||||6|0.2222||94.0109||||||||||||||||||||||94.79|94.79|44760.639|4910790.9|4.8327
russ2000_2_0637|TTD|202201|202112|202112|||||||||||||26.1629||90.6875||27.8383|109.9474|23.1202|1.0858||||2.3744||||||6|1.2438||87.9932||||||||||||||||||||||62.67|62.67|29322.6942|5051850.0667|-20.2256
russ2000_2_0637|TTD|202202|202112|202112|||||||||||||32.008||113.1931||33.8928|133.8596|28.1486|1.348|||||||||||||||||||||||||||||||||||76.3|76.3|35873.7274|6767691.9667|-11.9791