russ2000_2_0611|TACO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0611|TACO|Long Name|1|1|Del Taco Restaurants Inc Total Current Assets (Quarterly) (USD)|Del Taco Restaurants Inc Cash and Short Term Investments (Quarterly) (USD)|Del Taco Restaurants Inc Inventories (Quarterly) (USD)|Del Taco Restaurants Inc Net PP&E (Quarterly) (USD)|Del Taco Restaurants Inc Goodwill and Intangibles (Quarterly) (USD)|Del Taco Restaurants Inc Total Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Current Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Long Term Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Deposits (Quarterly) (USD)|Del Taco Restaurants Inc Book Value (Quarterly) (USD)|Del Taco Restaurants Inc Retained Earnings (Quarterly) (USD)|Del Taco Restaurants Inc Treasury Stock (Quarterly) (USD)|Del Taco Restaurants Inc EV to Revenues|Del Taco Restaurants Inc EV to Earnings|Del Taco Restaurants Inc EV to Free Cash Flow|Del Taco Restaurants Inc EV to Assets (Quarterly)|Del Taco Restaurants Inc PS Ratio|Del Taco Restaurants Inc PE Ratio|Del Taco Restaurants Inc Price to Book Value|Del Taco Restaurants Inc PEG Ratio|Del Taco Restaurants Inc Debt to Equity Ratio|Del Taco Restaurants Inc Dividend Yield|Del Taco Restaurants Inc Shareholder Yield (TTM)|Del Taco Restaurants Inc Percent of Shares Outstanding Short|Del Taco Restaurants Inc Total Receivables (Quarterly) (USD)|Del Taco Restaurants Inc Total Payables (Quarterly) (USD)|Del Taco Restaurants Inc Total Capital Stock (Quarterly) (USD)|Del Taco Restaurants Inc Return on Invested Capital|Del Taco Restaurants Inc Quality Ratio Score|Del Taco Restaurants Inc Momentum Score|Del Taco Restaurants Inc Beta (1Y)|Del Taco Restaurants Inc Sustainable Growth Rate (TTM)|Del Taco Restaurants Inc Institutional Investor Ownership Percentage|Del Taco Restaurants Inc Average Diluted Shares Outstanding (Quarterly)|Del Taco Restaurants Inc Total Employees (Annual)|Del Taco Restaurants Inc EPS Diluted (Quarterly) (USD)|Del Taco Restaurants Inc Shares Outstanding|Del Taco Restaurants Inc Repurchase of Capital Stock (Quarterly) (USD)|Del Taco Restaurants Inc Ordinary Shares Number (Quarterly)|Del Taco Restaurants Inc Payout Ratio|Del Taco Restaurants Inc Quick Ratio (Quarterly)|Del Taco Restaurants Inc Normalized Diluted EPS (Quarterly) (USD)|Del Taco Restaurants Inc Stock Buybacks (Quarterly) (USD)|Del Taco Restaurants Inc Effective Tax Rate (TTM)|Del Taco Restaurants Inc Return on Equity|Del Taco Restaurants Inc Net Income (TTM) (USD)|Del Taco Restaurants Inc Revenue (TTM) (USD)|Del Taco Restaurants Inc Dividend Per Share (Quarterly) (USD)|Del Taco Restaurants Inc Revenue (Quarterly) (USD)|Del Taco Restaurants Inc Gross Profit (Quarterly) (USD)|Del Taco Restaurants Inc SG&A Expense (Quarterly) (USD)|Del Taco Restaurants Inc Pre-Tax Income (Quarterly) (USD)|Del Taco Restaurants Inc Net Income (Quarterly) (USD)|Del Taco Restaurants Inc Net Interest Income (Quarterly) (USD)|Del Taco Restaurants Inc Price (USD)|Del Taco Restaurants Inc Total Return Price (USD)|Del Taco Restaurants Inc Enterprise Value (USD)|Del Taco Restaurants Inc 30-Day Average Daily Volume|Del Taco Restaurants Inc 1 Year Price Returns (Daily)
russ2000_2_0611|TACO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0611|TACO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0611|TACO||5|5|91.3461538462|91.3461538462|91.35|91.35|91.35|91.3461538462|91.3461538462|91.3461538462|0|91.3461538462|91.3461538462|0|6.97489539749|91.3333333333|7.02657807309|91.380952381|6.97489539749|7.02564102564|7.17964071856|1.43307086614|91.380952381|1.53465346535|91.3333333333|15.2243589744|91.3043478261|91.3461538462|91.3461538462|91.3333333333|91.2941176471|30.9242424242|30.4264705882|91.3333333333|30.6666666667|91.3461538462|365.166666667|91.3461538462|38.1428571429|91.2941176471|91.3461538462|91.3333333333|91.380952381|91.3461538462|91.3043478261|91.3043478261|91.3333333333|91.3043478261|91.3333333333|0|91.380952381|91.380952381|91.3461538462|91.3461538462|91.3461538462|91.3461538462|7.1676300578|7.1676300578|7.2012012012|7.18879056047|7.02657807309
russ2000_2_0611|TACO||6|6|26|26|20|20|20|26|26|26|0|26|26|0|239|18|301|21|239|234|334|381|21|1616|18|156|23|26|26|18|17|66|68|18|3|26|6|26|63|17|26|18|21|26|23|23|18|23|18|0|21|21|26|26|26|26|346|346|333|339|301
russ2000_2_0611|TACO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0611|TACO|201312|201312|201309|||||||||||||||||||||||||||||||||||4||||||||||||||||||||||||
russ2000_2_0611|TACO|201401|201312|201312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.6|9.404|||
russ2000_2_0611|TACO|201402|201312|201401.97286821705||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.63|9.4334||33529.8667|
russ2000_2_0611|TACO|201403|201403|201400|1.0225|0.8964||||5.3857|5.3857|0||145.7184|0||||||||1.2468|||0||0||0.045|140.7189|||||||4.6782||-0.05|18.75||18.75|||-0.05|||||||||0.2103|-0.2432|-0.2432|0.0121|9.64|9.4432|180.7911|15093.4333|
russ2000_2_0611|TACO|201404|201403|201403|||||||||||||||||||1.2507|||0||0.0037|||||||||||||||||||||||||||||||9.679|9.4814|181.3536|8331.1333|
russ2000_2_0611|TACO|201405|201403|201403|||||||||||||||||||1.2481|||0||0.0037|||||||||||||18.75||||||||||||||||||9.69|9.4921|180.9786|13983.2667|
russ2000_2_0611|TACO|201406|201406|201403|0.8366|0.6962||||5.4597|5.4597|0||145.4251|-0.6559||||||||1.2456|||0||0.0075||0.0798|140.4255|||||||4.7018||-0.05|18.75||18.75|||-0.05|||||||||0.2137|-0.2266|-0.2362|0.0279|9.68|9.4823|180.6036|86440.9|
russ2000_2_0611|TACO|201407|201406|201406|||||||||||||||||||1.2558|||0||0.0094|||||||||||||||||||||||||||||||9.74|9.5411|181.9288|86776.1667|
russ2000_2_0611|TACO|201408|201406|201406|||||||||||||||||||1.2494|||0||0.0091|||||||||||||18.75||||||||||||||||||9.69|9.4921|180.9913|30107.7|
russ2000_2_0611|TACO|201409|201409|201406|0.6084|0.5198||||5.4853|5.4853|0||145.1684|-0.9125||||||||1.2545|||0||0.0188||0.1197|140.1689|||||||4.7332||-0.05|18.75||18.75|||-0.05|0||||||||0.2223|-0.2566|-0.2566|0.0107|9.73|9.5313|181.7413|36704.6667|
russ2000_2_0611|TACO|201410|201409|201409|||||||||||||||||||1.2503|||0||0.012|||||||||||||||||||||||||||||||9.68|9.4823|180.9802|68488.3|
russ2000_2_0611|TACO|201411|201409|201409|||||||||||||||||||1.249|||0||0.0066|||||||||||||18.75||||||||||||||||||9.67|9.4725|180.7927|110200.2333|
russ2000_2_0611|TACO|201412|201412|201409|0.2902|0.2305||||5.9104|5.9104|0||144.4367|-1.6443||||||||1.2567|||0||0.0057|0.0005|0.1596|139.4372|||||||4.8111|4|-0.15|18.75||18.75|||-0.15|0|-0.6151||-1.4677|||||0.1626|-0.7323|-0.7317|0.0116|9.73|9.5313|181.9177|107745.3333|
russ2000_2_0611|TACO|201501|201412|201412|||||||||||||||-218.1815||||1.2826|||0||0.0225|||||||-0.0578||||||||||||||||||||||||9.8799|9.6782|185.0177|96595.1333|3.1305
russ2000_2_0611|TACO|201502|201412|201501.97286821705|||||||||||||||-220.8348||||1.2981|||0||0.0102||||||6|-0.0213||||||||||||||||||||||||9.9999|9.7957|187.2677|1675.0333|3.0918
russ2000_2_0611|TACO|201503|201503|201500|0.153|0.0684||||6.1429|6.1429|0||144.0104|-2.0705||||-269.702||||1.585|||0||0.1934||0.045|139.0109|||6|-1.105|||4.849||-0.09|18.75||18.75|||-0.1564||-0.9097||-1.6508|||||0.1427|-0.4204|-0.4263|0.0078|12.21|11.9607|228.707|474821.3667|26.6598
russ2000_2_0611|TACO|201504|201503|201503|||||||||||||||-324.6711||||1.8671|||0||1.0663||||||9|-1.1273||||||18.75||||||||||||||||||14.34|14.0472|268.8066|766261.9333|47.5309
russ2000_2_0611|TACO|201505|201503|201503|||||||||||||||-370.8704||||2.1327|||0||1.3442||||||10|-1.0518||||||18.75||||||||||||||||||16.38|16.0455|307.0566|234209.2333|68.866
russ2000_2_0611|TACO|201506|201506|201503|0.0423|0||||8.8187|8.8187|0||141.2239|-4.857||||29.7788|1.9037||38.05|2.0207||0.0018|0||1.4709||0.0105|136.2244|||10|-0.5581|||6.7078||0.69|18.75||18.75||0|0.7947|-91.236|35.0799||3.2134|||97.603|21.817|6.55|6.359|4.628|-4.018|15.22|14.9092|285.6305|168088.8333|56.2628
russ2000_2_0611|TACO|201507|201506|201506|||||||||||||||62.083|||38.35|4.4566|||0||1.0709||||||10|-0.7455||||||38.8024||||||||||||||||||15.34|15.0268|595.4843|206548.2333|57.4949
russ2000_2_0611|TACO|201508|201506|201506|||||||||||||||51.5245|||31.825|3.4867|||0||3.4476||||||10|0.9723||||||||||||||||||||||||12.73|12.4701|494.21|276392.1|31.3725
russ2000_2_0611|TACO|201509|201509|201506|18.294|7.174|2.758|110.341|566.995|338.234|50.13|288.104||362.186|-8.726||||53.3045|1.0148||32.925|3.6186||0.4824|0||6.8994|2.29|23.69|0.004|||10|0.7303|||38.8024||-0.06|38.8024||38.8024||0.1888|0.1267|-35|1250.133||1.284|||82.035|18.495|5.824|-5.318|-2.186|-1.725|13.17|12.9011|511.2831|372483.9333|35.217
russ2000_2_0611|TACO|201510|201509|201509|||||||||||||||81.9396|||32|1.337|||0||6.8986||||||10|-0.4151||||||38.8024||||||||||||||||||12.48|12.2252|651.8|424067.7667|27.7393
russ2000_2_0611|TACO|201511|201509|201509|||||||||||||||72.5251|||27.0513|1.1303|||0||6.0993||||||9|-0.3806||||||||||||||||||||||||10.55|10.3346|576.9113|464030.5667|7.6531
russ2000_2_0611|TACO|201512|201512|201509|||||||||||||||73.2568|||27.4359|1.1463|||0||7.8264||||||8|-0.321|||41.6976|6690|0.13|38.8024|||||0.1731||21.2429||6.8547|||133.415|31.913|11.677|8.083|4.839|-1.927|10.7|10.4815|582.7317|305428.3|9.9692
russ2000_2_0611|TACO|201601|201512|201512|||||||||||||||69.7935|||14.9104|1.0703|||0||8.1209||||||8|-0.0004||||||||||||||||||||||||9.99|9.786|555.182|354909.8|1.1144
russ2000_2_0611|TACO|201602|201512|201601.97286821705|||||||||||||||69.3544|||14.7761|1.0606|||0||7.9923||||||7|0.0176||||||||||||||||||||||||9.9|9.6978|551.6898|370869.6667|0.2024
russ2000_2_0611|TACO|201603|201603|201600|21.08|13.404|2.526|113.332|566.863|332.999|49.184|283.815||371.159|-0.826||1.3474|53.4765|70.512|0.7854|0.7928|15.1642|1.086||0.4518|0|-38.2656|10.2731|2.631|23.726|0.004|2.5489|3|9|0.0825|4.4462||38.7983||0.08|38.6042|-0.978|38.6042|0|0.326|0.0849|0.978|27.8146|4.4462|10.342|410.456||97.403|20.864|8.292|5.203|3.061|-1.472|10.16|9.9525|560.8975|277609.1333|-16.7895
russ2000_2_0611|TACO|201604|201603|201603|||||||||||||1.228||28.7626||0.6953|10.7381|0.9382|||0||9.6078||||||4|0.0269||||||38.2055||||||||||||||||||9.02|8.8358|502.4829|341931.3333|-39.2183
russ2000_2_0611|TACO|201605|201603|201603|||||||||||||1.2527||29.2566||0.723|11.119|0.9614|||0||9.7314||||||3|-0.0033||||||||||||||||||||||||9.34|9.1493|511.1124|252118.6|-42.1672
russ2000_2_0611|TACO|201606|201606|201603|15.26|7.298|2.427|119.459|566.048|332.829|48.252|284.577||370.988|4.038||1.2291|47.9738|27.6662|0.721|0.8692|10.2619|0.8866||0.4512|0|-39.0462|11.833|2.361|24.459|0.004|2.4101|3|3|-0.0258|3.8062||38.4423||0.13|38.1734|-5.965|38.6042|0|0.2002|0.1303|5.965|34.4731|3.8062|10.578|412.879||100.026|23.383|8.214|8.175|4.864|-1.405|8.62|8.444|483.3277|347094.2333|-42.648
russ2000_2_0611|TACO|201607|201606|201606|||||||||||||1.3554||-65.513||1.0048|38.0714|1.0912|||0||11.3521||||||3|0.2237||||||37.9762||||||||||||||||||10.66|10.4423|564.9153|495773.7333|-34.9603
russ2000_2_0611|TACO|201608|201606|201606|||||||||||||1.3986||-68.3316||1.0497|40.3571|1.1567|||0||10.1504||||||3|-0.5219||||||||||||||||||||||||11.3|11.0693|589.2201|409584.2333|-13.872
russ2000_2_0611|TACO|201609|201609|201606|22.551|11.603|2.51|122.982|565.729|343.896|55.066|288.83||370.674|8.987||1.5052|35.3831|-72.1152|0.8771|1.1194|41.8929|1.2447||0.4562|0|-12.0624|9.4695|3.194|25.526|0.004|3.2895|3|3|-0.3387|5.4797||38.689||0.13|39.3655|-5.226|38.6042|0|0.2687|0.1364|5.226|41.8979|5.4797|17.713|435.263||104.419|24.665|8.566|9.025|4.949|-1.412|11.73|11.4905|621.8463|301918.9|-11.0015
russ2000_2_0611|TACO|201610|201609|201609|||||||||||||1.5843||115.497||1.2304|29.0426|1.4418|||0||7.8353||||||3|0.4903||||||39.153||||||||||||||||||13.65|13.3713|691.9424|579762.5667|6.9749
russ2000_2_0611|TACO|201611|201609|201609|||||||||||||1.7201||122.8165||1.3671|31.4255|1.5601|||0||5.9374||||||8|0.6151||||||||||||||||||||||||14.77|14.4684|735.7938|602524.6|42.0192
russ2000_2_0611|TACO|201612|201612|201609|19.858|8.795|2.718|138.32|565.107|349.824|54.668|295.156||377.333|17.026||1.6689|34.3226|121.2481|0.9871|1.3155|30.9149|1.5348||0.4605|0|2.8054|5.5455|4.141|21.617|0.004|3.8584|3|8|0.4242|5.645||41.0518||0.2||-3.145|39.1535|0|0.2366|0.2106|3.145|42.2962|5.645|20.913|452.083||150.235|36.215|12.148|13.839|8.039|-2.038|14.53|14.2333|726.3971|309352.6667|37.0755
russ2000_2_0611|TACO|201701|201612|201612|||||||||||||1.5462||89.5926||1.1841|25.2593|1.4153|||0||6.4677||||||8|-0.6632||||7368||39.1535||||||||||||||||||13.64|13.3615|699.0017|311168.8|41.0548
russ2000_2_0611|TACO|201702|201612|201701.97286821705|||||||||||||1.4397||83.42||1.0773|22.9815|1.2877|||0||6.6597||||||7|-0.7712||||||||||||||||||||||||12.41|12.1566|650.8429|261944.6333|13.3333
russ2000_2_0611|TACO|201703|201703|201700|17.383|9.316|2.63|138.082|564.108|348.915|54.03|294.885||374.483|21.264||1.4785|30.5528|85.6691|0.933|1.1346|24.2037|1.3342||0.4632|0|-2.4174|7.2583|3.147|24.905|0.004|4.0666|3|5|-0.5542|5.9234||40.3751||0.1|38.5189|-8.01|38.5189|0|0.2307|0.0994|8.01|42.0347|5.9234|22.09|460.025||105.345|23.007|9.305|7.07|4.238|-1.543|13.07|12.8031|668.39|440447.1333|25.3116
russ2000_2_0611|TACO|201704|201703|201703|||||||||||||1.4755||68.4858||1.1512|23.8571|1.3742|||0||8.0963||||||7|-0.9624||||||||||||||||||||||||13.36|13.0872|678.7625|413426.5|47.4614
russ2000_2_0611|TACO|201705|201703|201703|||||||||||||1.4169||65.7652||1.0909|22.6071|1.3022|||0||6.351||||||9|-0.9719||||||38.5189||||||||||||||||||12.66|12.4015|651.7993|323380.7333|33.2632
russ2000_2_0611|TACO|201706|201706|201703|13.757|4.925|2.585|135.142|563.354|336.665|54.411|282.254||379.246|26.594||1.5014|30.398|69.6874|0.9577|1.1762|24.375|1.406|0.2455|0.4224|0|3.6545|6.9951|3.118|24.164|0.004|4.1515|3|8|-1.2714|6.0222||39.8085||0.13|38.573|-1.507|38.573|0|0.1478|0.1354|1.507|41.539|6.0222|22.556|468.58||108.581|25.106|9.055|8.649|5.33|-1.627|13.65|13.3713|690.6714|303778.3333|60.7774
russ2000_2_0611|TACO|201707|201706|201706|||||||||||||1.3859||52.8181||1.093|22.875|1.3029|0.2338||0||6.7116||||||9|-2.7126||||||38.686||||||||||||||||||12.81|12.5484|649.3991|291602.9|20.1689
russ2000_2_0611|TACO|201708|201706|201706|||||||||||||1.4748||56.2082||1.1817|24.7321|1.4128|0.2514||0||5.8886||||||7|-2.7416||||||||||||||||||||||||13.85|13.5672|691.0801|296269.2667|22.5664
russ2000_2_0611|TACO|201709|201709|201706|17.29|7.022|2.642|146.308|562.601|347.348|60.622|286.726||382.473|31.695||1.6446|32.9511|62.6786|1.0253|1.3575|28.4107|1.6226||0.4235|0|2.518|6.3909|3.353|28.931|0.004|4.1701|3|8|-2.5062|6.0259||39.8396||0.13|38.6772|-1.194|38.573|0|0.1711|0.1335|1.194|39.3855|6.0259|22.708|475.149||110.988|24.443|8.817|7.905|5.101|-1.628|15.91|15.5851|770.6333|375315.3|35.6351
russ2000_2_0611|TACO|201710|201709|201709|||||||||||||1.3436||106.6329||1.0594|22.3214|1.264|1.1834||0||6.7738||||||8|-2.6516||||||38.6772||||||||||||||||||12.5|12.2448|638.411|623031.3667|-8.4249
russ2000_2_0611|TACO|201711|201709|201709|||||||||||||1.3346||105.9222||1.05|22.125|1.2529|1.1452||0||5.9759||||||3|-4.5281||||||||||||||||||||||||12.39|12.137|634.1565|679769.6333|-16.1137
russ2000_2_0611|TACO|201712|201712|201709|19.883|6.559|2.712|156.124|562.436|326.075|55.431|270.644||416.249|66.897||1.3159|12.6897|104.4364|0.8525|1.0306|21.7143|1.2297||0.4099|0|2.889|4.754|3.828|24.077|0.004|9.0026|3|3|-4.3975|12.9214||39.7514||0.89||-3.138|38.4343|0|0.1874|0.9036|3.138|-46.4769|12.9214|49.871|471.456||146.542|33.064|10.977|10.423|35.202|-2.402|12.16|11.9117|625.2608|315929.0333|-16.3111
russ2000_2_0611|TACO|201801|201712|201712|||||||||||||1.3809||107.9136||1.0735|10.136|1.1699|0.0771||0||5.7669||||||3|-1.4284||||7656||38.4343||||||||||||||||||12.67|12.4113|651.0426|298891.6333|-7.1114
russ2000_2_0611|TACO|201802|201712|201801.97286821705|||||||||||||1.3752||107.4676||1.0675|10.08|1.1634|0.0767||0||5.0894||||||3|-0.3414||||||||||||||||||||||||12.6|12.3427|648.3522|226008.5|1.531
russ2000_2_0611|TACO|201803|201803|201800|19.517|10.038|2.739|157.643|561.649|322.974|50.296|272.678||420.16|69.419||1.1799|11.456|92.2027|0.7532|0.8642|8.16|0.9422||0.4081|0|1.5882|5.6163|3.524|21.694|0.004|8.6932|3||0.8382|12.3851||39.2241||0.08|38.4489|-0.033|38.4489|0|0.2696|0.0815|0.033|-55.5867|12.3851|48.862|478.665||112.554|26.139|13.365|4.428|3.229|-1.91|10.2|9.9917|556.2588|347032.1|-21.9587
russ2000_2_0611|TACO|201804|201803|201803|||||||||||||1.2144||312.3568||0.9047|8.878|0.9993|0.0758||0||4.6414||||||3|0.735||||||||||||||||||||||||10.92|10.697|581.296|365350.4333|-18.2635
russ2000_2_0611|TACO|201805|201803|201803|||||||||||||1.3181||339.0336||1.0116|9.9268|1.1174|0.0818||0||4.4536||||||3|0.8866||||||38.4527||||||||||||||||||12.21|11.9607|630.9415|285366.7667|-3.5545
russ2000_2_0611|TACO|201806|201806|201803|21.792|13.146|2.71|161.883|560.944|327.945|56.121|271.824||421.172|73.629||1.4482|14.6058|372.481|0.9308|1.1565|11.3496|1.2656||0.4044|0|1.8054|4.4316|3.269|24.652|0.004|8.3643|4|3|0.8015|11.8214||38.6439||0.11|38.0912|-4.758|38.0912|0|0.2925|0.1424|4.758|-67.2341|11.8214|47.742|487.897||117.813|29.031|13.457|5.792|4.21|-2.012|13.96|13.6749|693.1872|292595.4667|2.2711
russ2000_2_0611|TACO|201807|201806|201806|||||||||||||1.3788||81.5188||1.086|11.124|1.224|0.0921||0||4.5982||||||5|0.4835||||||38.2998||||||||||||||||||13.46|13.1851|672.6933|291272.3|5.0742
russ2000_2_0611|TACO|201808|201806|201806|||||||||||||1.327||78.4556||1.0327|10.5785|1.164|0.0921||0||4.7554||||||4|0.5731||||||||||||||||||||||||12.8|12.5386|647.4154|221134.3|-7.5812
russ2000_2_0611|TACO|201809|201809|201806|17.582|6.628|2.596|172.094|561.281|332.243|61.987|270.256||423.276|79.503||1.2358|12.617|73.066|0.8102|0.9448|9.6777|1.0584||0.3997|0|2.0362|7.916|3.565|28.369|0.004|8.3448|3|4|0.586|11.7565||39.3913||0.15|38.0668|-3.019|38.0912|0|0.1644|0.1744|3.019|-71.4372|11.7565|48.515|494.739||117.83|29.322|12.761|7.656|5.874|-2.062|11.71|11.4709|602.9402|228944.3667|-26.3985
russ2000_2_0611|TACO|201810|201809|201809|||||||||||||1.169||138.1251||0.8735|8.9512|0.9823|0.0741||0||10.1906||||||3|0.8534||||||37.7642||||||||||||||||||11.01|10.7852|578.3298|511280.5333|-11.92
russ2000_2_0611|TACO|201811|201809|201809|||||||||||||1.1461||135.4193||0.8497|8.7073|0.9555|0.0728||0||5.889||||||4|0.9144||||||||||||||||||||||||10.71|10.4913|567.0006|605700.4333|-12.785
russ2000_2_0611|TACO|201812|201812|201809|32.981|7.153|2.932|161.429|560.338|336.682|55.695|280.987||422.274|85.149||1.0934|28.9454|129.1959|0.7231|0.795|8.1463|0.894|0.0681|0.4231|0|3.4397|5.7554|3.167|25.249|0.004|3.1989|4|4|0.8089|4.5073||37.4917||0.15||-8.506|37.3053|0|0.1853|0.193|8.506|25.9934|4.5073|18.959|505.49||157.293|39.259|17.49|7.742|5.646|-3.091|10.02|9.8154|540.9433|292867.4333|-17.8015
russ2000_2_0611|TACO|201901|201812|201812|||||||||||||1.1467||48.4682||0.8373|22.3265|0.9665|||0||4.3667||||||5|0.7387||||7544||37.3053||||||||||||||||||10.94|10.7166|579.631|264357.6667|-15.9108
russ2000_2_0611|TACO|201902|201812|201901.97286821705|||||||||||||1.1201||47.3452||0.8097|21.5918|0.9347|||0||4.047||||||5|0.7768||||||||||||||||||||||||10.58|10.364|566.2011|233768.5|-17.0846
russ2000_2_0611|TACO|201903|201903|201900|20.146|9.024|2.673|373.091|556.111|530.81|72.542|458.268||422.696|88.486||1.0766|30.2106|45.5076|0.5435|0.7699|20.5306|0.8826||0.3657|0|6.3862|4.0082|3.215|25.071|0.004|2.9039|3|4|0.5571|4.066||37.3463||0.04|37.0491|-4.306|37.0491|0|0.1687|0.0579|4.306|25.9571|4.066|17.155|507.133||114.197|24.192|13.596|1.979|1.425|-1.784|10.06|9.8546|544.2249|248107.6667|-2.8958
russ2000_2_0611|TACO|201904|201903|201903|||||||||||||0.9993||56.7549||0.7378|21.7556|0.8546|||0||3.6163||||||6|0.5598||||||36.8964||||||||||||||||||9.79|9.5901|506.7648|250167.5|-11.0808
russ2000_2_0611|TACO|201905|201903|201903|||||||||||||1.0797||61.3221||0.8245|24.3111|0.951|||0||4.685||||||5|0.2151||||||36.7455||||||||||||||||||10.94|10.7166|547.5448|347546.8333|-9.2869
russ2000_2_0611|TACO|201906|201906|201903|13.31|5.25|2.831|382.261|555.79|532.047|75.066|456.981||423.308|90.578||1.1932|40.7698|67.7707|0.6417|0.9413|27.7556|1.0872||0.3463|0|5.0613|7.0281|2.269|26.993|0.004|2.5642|4|5|0.5599|3.5587||37.0838||0.06|36.7955|-3.067|36.7955|0|0.1002|0.1532|3.067|25.8128|3.5587|15.037|510.78||121.46|29.571|14.308|2.892|2.092|-1.722|12.49|12.235|605.1248|316089.2667|-8.0942
russ2000_2_0611|TACO|201907|201906|201906|||||||||||||1.1567||130.7151||0.8983|30.325|1.0619|||0||8.0802||||||5|0.638||||||37.0565||||||||||||||||||12.13|11.8823|590.8323|559887.3667|-5.3822
russ2000_2_0611|TACO|201908|201906|201906|||||||||||||1.0776||121.7789||0.8176|27.6|0.9664|||0||6.8132||||||5|0.6867||||||||||||||||||||||||11.04|10.8146|550.4408|549173.7333|-14.3522
russ2000_2_0611|TACO|201909|201909|201906|32.142|8.568|2.877|381.838|542.338|545.722|78.198|467.524||414.514|82.909||1.0458|348.7037|118.178|0.5425|0.785|255.625|0.928||0.3633|0|5.2315|6.9583|2.98|27.984|0.004|0.2571|3|5|0.6516|0.3547||37.0233||-0.21|37.0592|0|36.7955|0|0.1477|-0.0148|0|80.08|0.3547|1.494|513.148||120.198|26.736|13.879|-5.113|-7.669|-1.663|10.6|10.3835|534.1645|341365.4|-5.7778
russ2000_2_0611|TACO|201910|201909|201909|||||||||||||0.8271||76.3765||0.5529|193.625|0.6813|||0||6.132||||||5|0.5005||||||37.0592||||||||||||||||||7.62|7.4644|424.4241|536604.1667|-28.8515
russ2000_2_0611|TACO|201911|201909|201909|||||||||||||0.8141||75.1761||0.5399|184.75|0.6652|||0||5.6643||||||3|0.494||||||||||||||||||||||||7.44|7.2881|417.7534|661640.9|-30.2064
russ2000_2_0611|TACO|201912|201912|201909|18.824|1.421|3.123|415.199|423.866|560.35|72.077|488.273||302.107|-31.224||0.8481|-3.6779|841.4758|0.5044|0.5722|192|0.9697||0.475|0|4.1958|5.8475|3.58|27.008|0.004|-21.4375|4|3|0.5854|-29.7962||37.0728|7641|-3.08|37.0592|0|37.0592|0|0.0694|-0.6736|0|-3.8371|-29.7962|-118.285|512.951||157.096|35.807|16.61|-113.672|-114.133|-2.066|7.905|7.7436|435.043|455627.0667|-20.8709
russ2000_2_0611|TACO|202001|201912|201912|||||||||||||0.8434||815.3121||0.5675||0.9617|||0||5.2075||||||3|0.5029||||||||||||||||||||||||7.84|7.6799|432.6341|410311.8667|-27.9412
russ2000_2_0611|TACO|202002|201912|202001.97286821705|||||||||||||0.795||733.5955||0.519||0.8795|||0||4.376||||||3|0.8417||||||||||||||||||||||||7.17|7.0236|407.8045|303323.3|-30.3883
russ2000_2_0611|TACO|202003|202003|202000|45.281|38.138|3.037|415.126|328.377|592.58|81.07|511.51||200.804|-133.692||0.5517|-1.183|534.4743|0.3313|0.2751||0.4664||0.8655|0|3.1773|3.5959|2.254|32.096|0.004|-43.8655|3|3|1.9064|-62.996||37.076||-2.76|37.081|0|37.081|0|0.4982|-0.0052|0|0.969|-62.996|-222.178|508.564||109.81|20.576|13.077|-108.459|-102.468|-1.508|3.8|3.7224|262.8428|919969.7|-62
russ2000_2_0611|TACO|202004|202003|202003|||||||||||||0.7042||59.8955||0.4373||1.108|||0||4.6716||||||2|3.2272||||||37.081||||||||||||||||||6|5.8775|340.7129|1039046.2333|-38.713
russ2000_2_0611|TACO|202005|202003|202003|||||||||||||0.7305||70.0079||0.4635||1.1745|||0||2.8678||||||4|3.6345||||||37.081||||||||||||||||||6.36|6.2301|372.2318|742992.7333|-43.7168
russ2000_2_0611|TACO|202006|202006|202003|21.792|10.749|2.471|403.425|327.922|556.196|80.383|475.813||201.648|-134.268||0.7127|-1.5733|103.9243|0.4668|0.4453||1.1296||0.7159|0|0.9271|4.0376|5.301|33.506|0.004|-48.8532|4|3|3.6427|-72.8893|89.0668|37.087||-0.02|37.123|0|37.123|0|0.1997|-0.0016|0|-0.012|-72.8893|-224.846|491.674||104.57|23.203|12.215|2.425|-0.576|-1.281|6.11|5.9852|353.7584|640818.0667|-50.686
russ2000_2_0611|TACO|202007|202006|202006|||||||||||||0.8343||121.4905||0.5586||1.3716|||0||2.6775||||||2|3.7869||89.3918||||37.3246||||||||||||||||||7.41|7.2587|413.5535|605995.9333|-42.2897
russ2000_2_0611|TACO|202008|202006|202006|15.766|5.359|2.64|397.723|327.581|537.862|83.621|454.241||207.818|-128.471||0.9231||137.0606||0.6468||1.5881|||0||3.221|3.731|17.616|0.004|||3|3.6667||89.5421||||||37.3246||||||||||||||||8.58|8.4048|466.5544|619080.4|-21.0672
russ2000_2_0611|TACO|202009|202009|202006|15.766|5.359|2.64|397.723|327.581|537.862|83.422|454.44||207.818|-128.471||0.8602|-2.0031|129.2755|0.5678|0.6191||1.4727||0.5905|0|1.5599|2.7265|3.731|31.374|0.004|-51.259|3|3|3.5028|-79.6524|89.0238|37.42||0.15|37.3246||37.3246|0|0.109|0.1627||0.7359|-79.6524|-211.38|492.258||120.782|29.213|14.842|6.759|5.797|-0.941|8.2|8.0326|440.054|447497.7333|-19.8044
russ2000_2_0611|TACO|202010|202009|202009|||||||||||||0.8404||23.3686||0.5994||1.426|||0||3.3542||||||4|3.5488||||||37.3246||||||||||||||||||7.94|7.7779|425.6582|882848.4|2.5178
russ2000_2_0611|TACO|202011|202009|202009|||||||||||||0.9292||25.0488||0.6878||1.6362|||||2.7028||||||5|3.3067||||||||||||||||||||||||9.11|8.924|456.2644|912771|23.2747
russ2000_2_0611|TACO|202012|202012|202009|19.747|7.912|2.799|395.777|327.133|534.555|86.744|447.811||212.754|-120.962||0.911|-4.8982|24.6801|0.5882|0.6787||1.5932||0.5349|||2.1279|5.463|28.537|0.004|-24.6083|4|7|3.2806|-39.8789||37.1904|7892|0.2|36.8282|-4.222|36.8282||0.1542|0.2068|4.222|2.2462|-39.8789|-89.738|491.883||156.721|36.114|18.978|7.475|7.509|-1.081|8.99|8.8064|449.5474|345555.3333|17.0573
russ2000_2_0611|TACO|202101|202012|202012|||||||||||||0.937||12.4849||0.7289||1.6687|||||1.4891||||||7|3.2276||||||||||||||||||||||||9.64|9.4432|471.2307|312197.9333|24.0669
russ2000_2_0611|TACO|202102|202012|202101.97286821705|||||||||||||0.9865||12.6606||0.7788||1.783|||||1.7378||||||7|3.4571||||||||||||||||||||||||10.3|10.1318|477.8598|230207.9|38.814
russ2000_2_0611|TACO|202103|202103|202100|19.26|7.31|2.574|393.578|326.814|530.707|82.917|447.79||214.149|-118.331||0.922|29.8658|12.1936|0.6159|0.7166||1.6443||0.5321|||1.3435|4.769|27.13|0.004|4.5026|4|7|3.2985|6.6971||37.1902||0.07|36.7573|-0.948|36.7573|9.5632|0.1457|0.078|0.948|24.4008|7.4052|15.361|497.604|0.04|115.531|25.651|15.086|3.66|2.631|-0.721|9.58|9.4236|460.2354|332088.7667|179.3003
russ2000_2_0611|TACO|202104|202103|202103|||||||||||||1.0616||14.7333||0.858|28.9|1.9688|||||1.6613||||||8|1.7876||||||36.7573||||||||||||||||||11.47|11.2827|531.5474|379680.5667|107.4141
russ2000_2_0611|TACO|202105|202103|202103|||||||||||||0.9648||13.1745||0.76|25.075|1.7439|||||2.3608|||||||1.974||||||||||||||||||||||||10.16|10.0328|475.3087|337822.1667|59.2476
russ2000_2_0611|TACO|202106|202106|202103|19.563|6.58|2.557|391.896|326.523|525.66|85.259|440.401||218.094|-112.329||0.905|21.3683|12.9443|0.6303|0.7202|24.65|1.6775||0.5022|||2.4336|6.553|25.797|0.004|6.6128|5|7|1.9614|9.0084||37.2692||0.16|36.5489|-2.124|36.5489|13.4054|0.154|0.1683|2.124|16.9103|10.4029|21.939|518.005|0.04|124.971|31.263|15.571|8.51|6.002|-0.701|10.01|9.8847|467.0052|281924.9333|68.8027
russ2000_2_0611|TACO|202107|202106|202106|||||||||||||0.8156||10.2385||0.6317|15.3276|1.4651|||||2.4568||||||7|1.7035||||||36.3924||||||||||||||||||8.78|8.6701|426.4734|304901.3333|17.0667
russ2000_2_0611|TACO|202108|202106|202106|17.287|3.384|2.952|389.871|326.249|523.885|88.914|434.971||215.782|-108.491||0.8057||10.1418||0.6216|15.1724|1.4417|||||2.2584|5.292|20.83|0.004|||4|1.6881||||||||36.3924||||||||||||||||8.64|8.5718|422.4471|229044.9333|-3.139
russ2000_2_0611|TACO|202109|202109|202106|17.287|3.384|2.952|389.871|326.249|523.885|88.855|435.03||215.782|-108.491||0.8162|20.9932|10.203|0.5671|0.6338|15.2931|1.4858||0.4872|||1.1425|5.292|29.48|0.004|6.1149|4|3|1.5328|7.236||36.7866||0.1|36.3924|-4.442|36.3924|22.022|0.0976|0.1139|4.442|20.3984|9.2795|19.98|521.494|0.04|124.271|28.403|15.388|5.455|3.838|-0.66|8.81|8.7405|424.9946|191610.7333|7.3082
russ2000_2_0611|TACO|202110|202109|202109|||||||||||||0.7778||11.6009||0.5942|15.9623|1.4083|||||1.1893||||||4|1.1259||||||36.3924||||||||||||||||||8.35|8.2841|409.6177|235115.5667|1.0896
russ2000_2_0611|TACO|202111|202109|202109|||||||||||||0.759||10.7764||0.575|14.4528|1.3627|||||1.0479||||||4|0.5325||||||||||||||||||||||||8.08|8.0542|380.5038|184906.2|-11.0132
russ2000_2_0611|TACO|202112|202112|202109|||||||||||||1.0646||15.7443||0.8866|23.5472|2.1014|||||2.4504||||||3|1.7806||||||||||||||||||||||||12.46|12.4202|555.9152|1447577.7333|38.1375
russ2000_2_0611|TACO|202201|202112|202112|||||||||||||1.0646||15.7237||0.8866|23.5094|2.1014|||1.2831||2.2636||||||8|1.4995||95.1888||||||||||||||||||||||12.46|12.4202|555.1873|1700938.1667|25.6048
russ2000_2_0611|TACO|202202|202112|202201.97286821705|||||||||||||1.066||15.7443||0.8881|23.5472|2.1048|||1.2821|||||||||||||||||||||||||||||||||12.48|12.48|555.9152|1191920.0667|25.3012