russ2000_2_0596|SRNE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0596|SRNE|Long Name|1|1|Sorrento Therapeutics Inc Total Current Assets (Quarterly) (USD)|Sorrento Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Sorrento Therapeutics Inc Inventories (Quarterly) (USD)|Sorrento Therapeutics Inc Net PP&E (Quarterly) (USD)|Sorrento Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Sorrento Therapeutics Inc Total Liabilities (Quarterly) (USD)|Sorrento Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Sorrento Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Sorrento Therapeutics Inc Total Deposits (Quarterly) (USD)|Sorrento Therapeutics Inc Book Value (Quarterly) (USD)|Sorrento Therapeutics Inc Retained Earnings (Quarterly) (USD)|Sorrento Therapeutics Inc Treasury Stock (Quarterly) (USD)|Sorrento Therapeutics Inc EV to Revenues|Sorrento Therapeutics Inc EV to Earnings|Sorrento Therapeutics Inc EV to Free Cash Flow|Sorrento Therapeutics Inc EV to Assets (Quarterly)|Sorrento Therapeutics Inc PS Ratio|Sorrento Therapeutics Inc PE Ratio|Sorrento Therapeutics Inc Price to Book Value|Sorrento Therapeutics Inc PEG Ratio|Sorrento Therapeutics Inc Debt to Equity Ratio|Sorrento Therapeutics Inc Dividend Yield|Sorrento Therapeutics Inc Shareholder Yield (TTM)|Sorrento Therapeutics Inc Percent of Shares Outstanding Short|Sorrento Therapeutics Inc Total Receivables (Quarterly) (USD)|Sorrento Therapeutics Inc Total Payables (Quarterly) (USD)|Sorrento Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Sorrento Therapeutics Inc Return on Invested Capital|Sorrento Therapeutics Inc Quality Ratio Score|Sorrento Therapeutics Inc Momentum Score|Sorrento Therapeutics Inc Beta (1Y)|Sorrento Therapeutics Inc Sustainable Growth Rate (TTM)|Sorrento Therapeutics Inc Institutional Investor Ownership Percentage|Sorrento Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Sorrento Therapeutics Inc Total Employees (Annual)|Sorrento Therapeutics Inc EPS Diluted (Quarterly) (USD)|Sorrento Therapeutics Inc Shares Outstanding|Sorrento Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Sorrento Therapeutics Inc Ordinary Shares Number (Quarterly)|Sorrento Therapeutics Inc Payout Ratio|Sorrento Therapeutics Inc Quick Ratio (Quarterly)|Sorrento Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Sorrento Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Sorrento Therapeutics Inc Effective Tax Rate (TTM)|Sorrento Therapeutics Inc Return on Equity|Sorrento Therapeutics Inc Net Income (TTM) (USD)|Sorrento Therapeutics Inc Revenue (TTM) (USD)|Sorrento Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Sorrento Therapeutics Inc Revenue (Quarterly) (USD)|Sorrento Therapeutics Inc Gross Profit (Quarterly) (USD)|Sorrento Therapeutics Inc SG&A Expense (Quarterly) (USD)|Sorrento Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Sorrento Therapeutics Inc Net Income (Quarterly) (USD)|Sorrento Therapeutics Inc Net Interest Income (Quarterly) (USD)|Sorrento Therapeutics Inc Price (USD)|Sorrento Therapeutics Inc Total Return Price (USD)|Sorrento Therapeutics Inc Enterprise Value (USD)|Sorrento Therapeutics Inc 30-Day Average Daily Volume|Sorrento Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0596|SRNE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0596|SRNE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0596|SRNE||5|5|91.3076923077|91.320754717|91.1666666667|91.2826086957|91.2666666667|91.3076923077|91.3076923077|91.2826086957|0|91.3076923077|91.3076923077|91.2777777778|7.69603524229|91.3243243243|8.92779783394|91.325|7.69603524229|8.50943396226|8.91171171171|7.03856749311|91.325|2.24608501119|91.3243243243|15.2168674699|91.2857142857|91.3076923077|91.3076923077|91.3243243243|91.3243243243|42.2169811321|30.4342105263|91.3243243243|30.5|94.2063492063|365.2|94.2063492063|36.2720588235|91.6666666667|91.3076923077|91.3243243243|91.325|94.2063492063|91.320754717|91.2777777778|91.3243243243|94.3333333333|91.3243243243|0|91.325|91.3181818182|91.320754717|94.2063492063|94.2063492063|91.3181818182|8.98032200358|8.98032200358|8.94394213382|8.97080291971|8.89101338432
russ2000_2_0596|SRNE||6|6|65|53|6|46|30|65|65|46|0|65|65|18|454|37|554|40|454|371|555|363|40|2235|37|166|42|65|65|37|37|106|152|37|14|63|10|63|136|3|65|37|40|63|53|18|37|60|37|0|40|44|53|63|63|44|559|559|553|548|523
russ2000_2_0596|SRNE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0596|SRNE|200403|200403|200403|0|||||0.34|0.34|||-0.3542|-1.0713|||||||||||||||0.0843|0.7314|||||||0.0284||-0.0067|||0.3172|||-0.0067||||||||||-0.0002|-0.0002||||||
russ2000_2_0596|SRNE|200406|200406|200406|0|||||0.3402|0.3402|||-0.3402|-1.0715|||||||||||||||0.0843|0.0142|||||||0.0284||-0.0067|||0.3172|||-0.0067|||||||||||-0.0002||||||
russ2000_2_0596|SRNE|200409|200409|200409|0|||||0.3403|0.3403|||-0.3403|-1.0717|||||||||||||||0.0843|0.0142|||||||0.0284||-0.0067|||0.3172|||-0.0067|||||||||||-0.0002||||||
russ2000_2_0596|SRNE|200412|200412|200412|0|||||0.3405|0.3405|||-0.3405|-1.0719|||||||||||||||0.0843|0.0142|||||||0.0284||-0.0067|||0.3172|||-0.0067||||-0.0008|||||||-0.0002||||||
russ2000_2_0596|SRNE|200503|200503|200503|0|||||0.3407|0.3407|||-0.3407|-1.0721|||||||||||||||0.0843|0.0142|||||||0.0284||-0.0067|||0.3172|||-0.0067||||-0.0008||||||-0.0002|-0.0002||||||
russ2000_2_0596|SRNE|200506|200506|200506|0|||||0.3409|0.3409|||-0.3409|-1.0723|||||||||||||||0.0843|0.0142|||||||0.0284||-0.0067|||0.3172|||-0.0067||||-0.0008|||||||-0.0002||||||
russ2000_2_0596|SRNE|200509|200509|200509|0|||||0.3411|0.3411|||-0.3411|-1.0725|||||||||||||||0.0843|0.0142|||||||0.0284||-0.0067|||0.3172|||-0.0067||||-0.0008|||||||-0.0002||||||
russ2000_2_0596|SRNE|200512|200512|200512|0|||||0.0325|0.0325|||-0.0325|-0.7639|||||||||||||||0.0325|0.0142|||||||0.0284||-9.9798|||0.3172|||-9.9798||||-0.308|||||||-0.3075||||||
russ2000_2_0596|SRNE|200603|200603|200603|0|||||0.0325|0.0325|||-0.0325|-0.7639|||||||||||||||0.0325|0.0142||||||||||||0.3172||||||||||||||||||||
russ2000_2_0596|SRNE|200606|200606|200606|0|||||0.0325|0.0325|||-0.0325|-0.7639|||||||||||||||0.0325|0.0142||||||||||||0.3172||||||||||||||||||||
russ2000_2_0596|SRNE|200609|200609|200609|0|||||0.0325|0.0325|||-0.0325|-0.7639|||||||||||||||0.0325|0.0142|||||||0.5682||0|||0.3172|||0|||||||||||||||||
russ2000_2_0596|SRNE|200612|200612|200612|0|||||0.4718|0.4718|||-0.4718|-1.2032|||||||||||||||0.4718|0.0007|||||||||-0.7731|||0.3172|||-0.7731|||||||||||||||||
russ2000_2_0596|SRNE|200701|200612|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||50|50|||
russ2000_2_0596|SRNE|200702|200612|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||25|25|||
russ2000_2_0596|SRNE|200703|200703|200703|0.0859|0.0755||||0.0366|0.0366|||0.0493|-1.4431|||||||||||0||||0.0366|0.0079|||||||0.0768||-2.5|0.3172||0.3172|||-2.2461|-0.69||||||||0.2099||-0.2399||62.5|62.5|||
russ2000_2_0596|SRNE|200704|200703|200703|||||||||||||||-39.1973||||482.83|||0|||||||||||||||||||||||||||||||||75|75|23.7145||
russ2000_2_0596|SRNE|200705|200703|200703|||||||||||||||-36.5758||||450.6413|||0|||||||||||||||||||||||||||||||||87.5|87.5|22.1285|178966.6667|
russ2000_2_0596|SRNE|200706|200706|200706|0.0532|0.0428||||0.0165|0.0165|||0.0367|-1.4557||||-26.0899||||321.8867|||0||||0.0165|0.0079|||||||0.3172||-0.0398|0.3172||0.3172|||-0.0398|0||||||||0.0126||-0.0126||50|50|15.7845|15433.3333|
russ2000_2_0596|SRNE|200707|200706|200706|||||||||||||||-21.0727||||367.8108|||0|||||||||||||||||||||||||||||||||42.5|42.5|13.4382|26833.3333|
russ2000_2_0596|SRNE|200708|200706|200706|||||||||||||||-18.5857||||324.5389|||0|||||||||||||||||||||||||||||||||37.5|37.5|11.8522|26993.3333|
russ2000_2_0596|SRNE|200709|200709|200709|0.03|0.03||||0.004|0.004|||0.026|-1.4664||||-24.8032||||432.7185|||0||||0.004|0.0079|||||||0.3172||-0.0335|0.3172||0.3172|||-0.0335|0||||||||0.0106||-0.0106||50|50|15.8172|26543.3333|
russ2000_2_0596|SRNE|200710|200709|200709|||||||||||||||-24.3369||||609.7186|||0|||||||||||||||||||||||||||||||||50|50|15.83|27590|
russ2000_2_0596|SRNE|200711|200709|200709|||||||||||||||-36.5285||||914.5779|||0|||||||||||||||||||||||||||||||||75|75|23.76|20320|
russ2000_2_0596|SRNE|200712|200712|200712|0.0219|0.0219||||0.0033|0.0033|||0.0186|-1.4738||||-18.2412||||457.2889|||0||||0.0033|0.0079|||||||0.3172||-0.0234|0.3172||0.3172|||-0.0234|0|||-0.2706|||||0.0074||-0.0074||37.5|37.5|11.865|9033.3333|
russ2000_2_0596|SRNE|200801|200712|200712|||||||||||||||-17.7709||||639.7225|||0|||||||||6.4885||||||||||||||||||||||||37.5|37.5|11.8731|8963.3333|-20
russ2000_2_0596|SRNE|200802|200712|200712|||||||||||||||-17.7709||||639.7225|||0|||||||||5.5699||||||||||||||||||||||||37.5|37.5|11.8731|7213.3333|-37.5
russ2000_2_0596|SRNE|200803|200803|200803|0.0171|0.0171||||0.0117|0.0117|||0.0054|-1.4869||||-15.3971||||554.4262|||0||||0.0117|0.0079||||2.1832|||0.3172||-0.0415|0.3172||0.3172|||-0.0415||||-0.0438|||||0.0132||-0.0132||32.5|32.5|10.2871|7280|-76.3636
russ2000_2_0596|SRNE|200804|200803|200803|||||||||||||||-176.4723||||1897.1292|||0|||||||||1.3903||||||||||||||||||||||||32.5|32.5|10.2919|5046.6667|-76.3636
russ2000_2_0596|SRNE|200805|200803|200803|||||||||||||||-176.4723||||1897.1292|||0|||||||||1.3003||||||||||||||||||||||||32.5|32.5|10.2919|5013.3333|-56.6667
russ2000_2_0596|SRNE|200806|200806|200806|0|||||0|0|||0|-1.4924||||-241.1236|||||||0|||||0.0079|||1|-0.7491|||0.3172||-0.0171|0.3172||0.3172|||-0.0171||||-0.0367|||||0.0054||-0.0054||32.5|32.5|10.309|6126.6667|-35
russ2000_2_0596|SRNE|200807|200806|200806|||||||||||||||-241.1236|||||||0|||||||||-0.9404||||||||||||||||||||||||32.5|32.5|10.309|6676.6667|-35
russ2000_2_0596|SRNE|200808|200806|200806|||||||||||||||-222.5757|||||||0|||||||||-0.5008||||||||||||||||||||||||30|30|9.516|7913.3333|-36.8421
russ2000_2_0596|SRNE|200809|200809|200809|0.4375|0.4167||||0.0002|0.0002|||0.4373|-1.6176||||-222.5757|||||||0||||0.0002|0.0011||||-0.8149|||0.0433||-2.5|||0.443|||-2.5|-0.5625|||-0.1512|||||0.1258||-0.1252||30|30|9.516|10473.3333|-20
russ2000_2_0596|SRNE|200810|200809|200809|||||||||||||||-43.1756||||18.315|||0|||||||||-0.5445||||||||||||||||||||||||25.25|25.25|7.5926|9883.3333|-36.875
russ2000_2_0596|SRNE|200811|200809|200809|||||||||||||||||||||||||||||||-0.5685||||||0.443||||||||||||||||||||||
russ2000_2_0596|SRNE|200812|200812|200812|0|0||0||0.1174|0.1174|0||-0.1174|-0.1178||||-25.9708||||11.3964|||0||||0.1166|0.0102||||-1.1461|||0.443||0.2665|||0.443|||0.2665|0.5625|||-0.0257|||||-0.1187||0.118||11.25|11.25|4.5671|9858.3333|-70
russ2000_2_0596|SRNE|200901|200812|200812|||||||||||||||||||||||||||||||-1.1034||||||||||||||||||||||||||||
russ2000_2_0596|SRNE|200902|200812|200812||||||||||||||||||||||0|||||||||-1.1031||||||||||||||||||||||||11.25|11.25|4.9838|9548.3|-70
russ2000_2_0596|SRNE|200903|200903|200903|0.3718|0.3645||||0.0381|0.0381|0||0.3337|-1.7211|||||||||||0||||0.0381|0.0011||||-2.2327|||4.0847||0|0.443||0.443|||0|||||||||||||2.5|2.5|1.1075|8739.9667|-92.3077
russ2000_2_0596|SRNE|200904|200903|200903|||||||||||||||||||||||||||||||-1.8399||||||||||||||||||||||||||||
russ2000_2_0596|SRNE|200905|200903|200903|||||||||||||||-66.4545||||3.3186|||0|||||||||-1.5132||||||0.443||||||||||||||||||2.5|2.5|0.743|8447.4667|-92.3077
russ2000_2_0596|SRNE|200906|200906|200906|0.2922|0.2917||||0.038|0.038|0||0.2542|-1.8007|||||||||||||||0.038|0.0011||||-1.1985|||4.6493||0|0.443||0.443|||0|-2.2743|||||||0|0.0256||-0.0244|0.0012|||||
russ2000_2_0596|SRNE|200907|200906|200906|||||||||||||||211.5372||||38.7792|||0|||||||||8.3218||||||||||||||||||||||||22.25|22.25|9.5651|7765.3|-31.5385
russ2000_2_0596|SRNE|200908|200906|200906|||||||||||||||240.9288||||44.0079|||0|||||||||7.9739||||||0.443||||||||||||||||||25.25|25.25|10.8941|6359.0333|-27.8571
russ2000_2_0596|SRNE|200909|200909|200909|3.998|3.9548||0.0341||0.2156|0.2156|0||3.8396|-0.3742||||116.0145||||21.7861|||0||||0.2063|0.0225||||7.071|||6.7859||0|9.0034||9.0034|||0|-1.8296|||||||0|0.1405||-0.2319|0.0067|12.5|12.5|5.2458|5664.3667|-50
russ2000_2_0596|SRNE|200910|200909|200909|||||||||||||||||||||||||||||||9.4694||||||||||||||||||||||||||||
russ2000_2_0596|SRNE|200911|200909|200909|||||||||||||||-1304.2943|||30.0206|18.7589|||0|||||||||8.7109||||||9.0034||||||||||||||||||8|8|68.0724|5260.4667|-68.3168
russ2000_2_0596|SRNE|200912|200912|200912|3.4578|3.4299||0.0733||0.3531|0.3531|0||3.2007|-1.0601||||-8204.6411||||135.0202|||0|||0|0.3164|0.0225|||1|8.2357|||8.8288|13|-0.25|9.0034||9.0034|||-0.25|-0.0016|||||||0|0.3786||-0.6859|0.0039|48|48|428.7333|4220.4667|326.6667
russ2000_2_0596|SRNE|201001|200912|200912|||||||||||||||-583.3392||||135.0202|||0||||||||10|8.7362||||||||||||||||||||||||48|48|428.7333|1447.8333|326.6667
russ2000_2_0596|SRNE|201002|200912|200912||||||||||||||||||||||0|||||||||10.3783||||||9.0034||||||||||||||||||||||
russ2000_2_0596|SRNE|201003|201003|201003|2.7067|2.6819||0.1088||0.1847|0.1847|0||2.6535|-1.66||||-469.6133||||253.6249|||0||||0.1315|0.0225|||10|16.9608|||8.7749||0|9.0034||9.0034|||0||||-1.5422||||0|0.2849||-0.5999|0.0015|74.75|74.75|670.3222|1829.5333|2890
russ2000_2_0596|SRNE|201004|201003|201003|||||||||||||||-471.1902||||254.4732|||0||||||||10|29.3551||||||9.0034||||||||||||||||||75|75|672.5731|1839.5333|2900
russ2000_2_0596|SRNE|201005|201003|201003|||||||||||||||-272.5012||||147.5944|||0|||||||||25.5083||||||||||||||||||||||||43.5|43.5|388.966|1604.5|1640
russ2000_2_0596|SRNE|201006|201006|201006|2.2401|2.1781||0.1089||0.2311|0.2311|0||2.1406|-2.2356|||||164.9522|||||0|0|||0.0565|0.1443|0.0225||||23.5051|||8.7934||0|9.0034||9.0034||9.6703|0|0|||-2.0933|||0.0565|0.0565|0.3196||-0.5756|0.0009|43.75|43.75||1443.3333|1650
russ2000_2_0596|SRNE|201007|201006|201006|||||||||||||||-190.56||||184.0115|||0||||||||10|3.1072||||||9.0034||||||||||||||||||43.75|43.75|391.7206|1324.6667|84.2105
russ2000_2_0596|SRNE|201008|201006|201006|||||||||||||||||||||||||||||||3.8787||||||||||||||||||||||||||||
russ2000_2_0596|SRNE|201009|201009|201009|2.044|1.9657||0.1024||0.4235|0.4235|0||1.7456|-2.6804||||-190.56|180.6865|||184.0115||0|0|||0.035|0.1409|0.0225|||10|3.0619|||9.212||0|9.0034||9.0034||4.7242|0|0|||-2.3063|||0.1143|0.1143|0.2139||-0.4448|0.0007|43.75|43.75|391.7206|1219.6667|250
russ2000_2_0596|SRNE|201010|201009|201009|||||||||||||||-185.5708||||212.7542|||0||||||||10|2.353||||||9.0034||||||||||||||||||41.25|41.25|369.4246|1051.9|230
russ2000_2_0596|SRNE|201011|201009|201009|||||||||||||||-66.8519||||77.3651|||0||||||||10|4.0683||||||||||||||||||||||||15|15|133.0853|858.3667|87.5
russ2000_2_0596|SRNE|201012|201012|201012|5.5534|5.2776||0.0959||0.604|0.604|0||5.0838|-2.8685||||-66.8519|25.5288|||77.3651||0|0|||0.246|0.1818|0.0251|||9|2.2772|||8.9549|15|0|10.032||10.032||9.1457|0|-3.4405|||-1.8084|||0.5118|0.5118|0.2841||-0.1881|0.0007|15|15|133.0853|1227.9667|-68.75
russ2000_2_0596|SRNE|201101|201012|201012|||||||||||||||-43.9227||||14.7999|||0||||||||1|2.4541||||||||||||||||||||||||7.5|7.5|69.9624|2891.6333|-84.375
russ2000_2_0596|SRNE|201102|201012|201012|||||||||||||||-28.1774||||9.8666|||0||||||||1|2.4906||||||9.9879||||||||||||||||||5|5|44.8824|3232.5667|-88.5714
russ2000_2_0596|SRNE|201103|201103|201103|4.7366|4.714||0.8173||1.1162|1.1162|0||4.4759|-3.5529||76.471|-37.0827|-49.8408|12.5526|75.2434||16.7361||0|0|-4.5929||0.007|0.8775|0.025|-56.3124|3|1|1.3683|-58.7886||9.8761||0|9.9879||9.9879|0|4.2295|0|0||-58.7886|-1.8929|0.9179||0.2354|0.2354|0.3328||-0.6844|0.0016|7.5|7.5|70.1952|5121.2|-89.9666
russ2000_2_0596|SRNE|201104|201103|201103|||||||||||||76.471||-49.8408||75.2434||16.7361|||0|||||||||1.4188||||||9.9879||||||||||||||||||7.5|7.5|70.1952|5363.5333|-93.3333
russ2000_2_0596|SRNE|201105|201103|201103|||||||||||||76.471||-49.8408||75.2434||16.7361|||0||||||||1|0.4536||||||||||||||||||||||||7.5|7.5|70.1952|5532.8|-82.7586
russ2000_2_0596|SRNE|201106|201106|201106|3.0082|2.9223||0.8495||0.425|0.425|0||3.471|-4.6406||76.471|-29.9463|-49.8408|18.4858|75.2434||16.7361||0|0|-4.5908||0.0811|0.2028|0.025|-71.0823|4||0.7872|-71.0823||9.8902||0|9.9924||9.9924|0|7.0666|0|0||-71.0823|-2.405|0.9356||0.0742|0.0742|0.5272||-1.0876|0.0017|7.5|7.5|70.1952|6046.1333|-82.8571
russ2000_2_0596|SRNE|201107|201106|201106|||||||||||||58.2862||-20.167||58.2809||16.5534|||0|||||||||0.7987||||||9.9924||||||||||||||||||5.75|5.75|54.534|6940.8333|-86.7052
russ2000_2_0596|SRNE|201108|201106|201106|||||||||||||58.2862||-20.167||58.2809||16.5534|||0|||||||||0.6823||||||||||||||||||||||||5.75|5.75|54.534|5925.8333|-86.8571
russ2000_2_0596|SRNE|201109|201109|201109|2.3444|2.2704||0.928||0.472|0.472|0||2.8386|-5.3429|||-20.4827||16.4725|60.8168||||0|0|||0.0326|0.2369|0.025|-75.5735|3||-0.4056|-75.5735||9.9075||0|9.9924||9.9924|0|4.8793|0|0||-75.5735|-2.6624|0.913||0.0918|0.0918|0.159||-0.7023|0.0014|5.75|5.75||5455.8333|-86.8571
russ2000_2_0596|SRNE|201110|201109|201109|||||||||||||||||||||||||||||||0.1195||||||9.9924||||||||||||||||||||||
russ2000_2_0596|SRNE|201111|201109|201109|||||||||||||57.7053||-16.7603||58.1726||19.3609|||0|||||||||-0.0462||||||||||||||||||||||||5.5|5.5|52.6878|9376.8667|-63.3333
russ2000_2_0596|SRNE|201112|201112|201112|3.5577|3.4665||0.9884||0.3593|0.3593|0||4.2095|-6.105||52.2333|-15.1408|-15.171|10.7255|52.8842||17.6009||0|0|-3.7564||0.0612|0.2247|0.0262|-80.5947|||-0.2405|-80.5947||9.9824|25|0|10.4939||10.4939|0|9.8174|0|-1.971||-80.5947|-3.2365|0.5292||0.1279||0.1822||-0.7621|0.0012|5|5|47.6916|10430.7333|-33.3333
russ2000_2_0596|SRNE|201201|201112|201112|||||||||||||117.3889||-16.3685||117.0913||15.5807|||0||||||||2|0.636||||||||||||||||||||||||6.25|6.25|62.1203|10655.7333|-16.6667
russ2000_2_0596|SRNE|201202|201112|201112|||||||||||||186.7951||-26.0464||182.6625||24.3059|||0|||||||||1.4696||||||||||||||||||||||||9.75|9.75|98.849|11102.4|95
russ2000_2_0596|SRNE|201203|201203|201203|2.5388|2.4435||1.163||0.32|0.32|0||3.4045|-7.0111|||-43.7568||40.6276|367.0985||||0|0|||0.0727|0.1995|0.0262|-93.9746|||1.8817|-93.9746||10.4357||-0.0868|10.4939||10.4939|0|7.8632|-0.0868|0||-93.9746|-3.4582|0.404||0.1101||0.2187|-0.9061|-0.9061|0.0015|11.75|11.75||13084.0667|56.6667
russ2000_2_0596|SRNE|201204|201203|201203|||||||||||||299.1817||-28.4065||292.4344||36.2174|||0||||||||10|2.126||||||||||||||||||||||||11.75|11.75|120.8598|12768.7667|56.6667
russ2000_2_0596|SRNE|201205|201203|201203|||||||||||||150.5829||-14.2975||131.2844||18.5853|||0|||||||||2.9711||||||11.9951||||||||||||||||||5.275|5.275|60.8307|14986.1333|-29.6667
russ2000_2_0596|SRNE|201206|201206|201206|7.7275|7.6253||1.1672||0.4157|0.4157|0||8.5017|-7.9542||279.7483|-22.1332|-26.5614|8.2245|239.5473||33.9115||0|0|-9.7633||0.0886|0.2763|0.03|-73.882||4|3.0365|-73.882||11.225||-0.08|11.9951||11.9951|0|18.5574|-0.08|-5.934||-73.882|-3.3137|0.5469||0.2171||0.2446|-0.9431|-0.9431|0.0018|9.625|9.625|113.0094|21501.1333|28.3333
russ2000_2_0596|SRNE|201207|201206|201206|||||||||||||232.7823||-39.6444||213.6608||15.8726|||0||||||||5|2.762||||||11.9951||||||||||||||||||11.25|11.25|127.3196|27113.1667|60.7143
russ2000_2_0596|SRNE|201208|201206|201206|||||||||||||109.4204||-18.635||106.8304||7.9363|||0|||||||||3.3263||||||||||||||||||||||||5.625|5.625|59.8472|18986.5333|-2.1739
russ2000_2_0596|SRNE|201209|201209|201209|6.5983|6.4454||1.2705||0.5442|0.5442|0||7.3473|-9.1955||150.541|-17.7864|-25.6381|8.6832|142.4406||10.5818||0|0|-10.5443||0.0861|0.3945|0.03|-73.2386||10|4.5386|-73.2386||11.9637||-0.1|11.9951||11.9951|0|12.0011|-0.1|0||-73.2386|-3.8526|0.5897||0.1345||0.427|-1.2412|-1.2412|0.0021|7.5|7.5|82.338|15131.1667|30.4348
russ2000_2_0596|SRNE|201210|201209|201209|||||||||||||111.1167||-17.5226||110.9219||9.7955|||0|||||||||8.6116||||||12.0012||||||||||||||||||6|6|65.5252|10274|4.3478
russ2000_2_0596|SRNE|201211|201209|201209|||||||||||||107.2102||-16.9066||107.3169||9.482|||0|||||||||8.7027||||||||||||||||||||||||5.805|5.805|63.2215|6115.0333|5.5455
russ2000_2_0596|SRNE|201212|201212|201212|5.252|5.0913||1.481|0|0.5842|0.5842|0||6.1974|-10.9503||65.3879|-7.9585|-10.3114|5.6858|69.3262||6.1253||0|0|||0.0798|0.4395|0.0012|-81.6743|||8.7973|-81.6743||11.9873|18|-0.14|12.0047||12.0047|0|8.852|-0.14|0||-81.6743|-4.845|0.584||0.1222||0.7157|-1.7545|-1.7545|0.0017|3.75|3.75|38.5591|10707.6|-37.5
russ2000_2_0596|SRNE|201301|201212|201212|||||||||||||119.757||-16.0962||122.0348||12.1065|||0|||||||||10.0303||||||||||||||||||||||||6.25|6.25|69.9381|11324.9667|13.6364
russ2000_2_0596|SRNE|201302|201212|201212|||||||||||||86.3535||-11.6065||90.3058||8.9588|||0|||||||||9.3398||||||||||||||||||||||||4.625|4.625|50.4304|16632.3|-50
russ2000_2_0596|SRNE|201303|201303|201303|10.4615|9.6388||1.5497|0.09|1.8741|1.2658|0.6083||10.3243|-13.4726||96.1619|-9.0471|-9.7243|4.7918|97.6555||||0.0848|0|-18.5423||0.1341|0.7071|0.0336|-88.1401|||7.9961|-90.298||12.312||-0.2|13.443||13.443|0|7.7206|-0.2|-6.354||-90.298|-6.4609|0.6079||0.134|0.134|1.25|-2.522|-2.522|-0.008|5|5|58.4521|54446.7667|-55.5556
russ2000_2_0596|SRNE|201304|201303|201303|||||||||||||104.4553||-10.563||104.9797||6.9987|-0.0207||0||||||||1|7.8851||||||13.443||||||||||||||||||5.375|5.375|63.4932|66239.3667|-52.2222
russ2000_2_0596|SRNE|201305|201303|201303|||||||||||||96.1619||-9.7243||97.6555||6.5104|-0.0193||0|||||||||9.8532||||||13.443||||||||||||||||||5|5|58.4521|43689.3333|25
russ2000_2_0596|SRNE|201306|201306|201306|5.9224|5.7546||1.4495|0.0887|2.0192|1.4839|0.5353||5.7696|-18.2092||151.451|-9.0236|-15.3154|11.8805|146.4833||9.7656|-0.0289|0.1434|0|-6.6892||0.0927|0.7357|0.0013|-128.6882||6|4.922|-134.4347||13.443||-0.35|13.443||13.443|0|3.9404|-0.26|0||-134.4347|-10.2548|0.5327||0.142|0.142|1.508|-4.737|-4.737|-0.02|7.5|7.5|92.0596|33912.2667|0
russ2000_2_0596|SRNE|201307|201306|201306|||||||||||||192.6292||-11.2883||186.6135||18.6399|-0.0271||0||||||||5|3.2903||||||||||||||||||||||||8|8|102.6166|38058.4333|60
russ2000_2_0596|SRNE|201308|201306|201306|||||||||||||230.826||-13.5267||180.7818||22.1667|-0.0263||0||||||||9|2.3294||||||16.5022||||||||||||||||||7.75|7.75|122.9647|9340.8667|-22.5
russ2000_2_0596|SRNE|201309|201309|201309|6.8738|6.4297||1.6616|28.9944|7.1038|2.3185|4.7853||30.8788|-21.5657||325.0056|-12.6436|-13.56|4.1176|258.4648||5.1181|-0.0415|0.155|0|-4.6261||0.0366|1.4075|0.0016|-92.3019||8|2.6152|-102.1981||14.135||-0.24|16.4797||16.4797|0|2.789|-0.24|0||-102.1981|-12.3695|0.4812||0.083|0.083|1.114|-3.356|-3.356|-0.049|9.59|9.59|156.3959|1866|53.44
russ2000_2_0596|SRNE|201310|201309|201309|||||||||||||284.2524||-11.8596||226.3925||4.483|-0.0363||0||0.0487||||||9|1.986||||||||||||||||||||||||8.4|8.4|136.7851|23785.3333|40
russ2000_2_0596|SRNE|201311|201309|201309|||||||||||||375.9019||-15.6835||226.9315||5.9112|-0.0364||0||0.0429||||||9|1.4822||||||21.6784||||||||||||||||||8.42|8.42|180.8877|42864.6667|53.0909
russ2000_2_0596|SRNE|201312|201312|201312|32.632|31.667||2.44|57.362|25.773|5.48|20.293||66.809|-32.861||367.7929|-7.287|-15.3451|1.7246|222.0803||5.7849|-0.0356|0.0719|0|-20.7272|0.1783|0.394|2.153|0.002|-83.4562|1|9|0.6254|-91.3118||20.272|50|-0.66|23.0281||23.0281|0|5.8505|-0.4244|-31.347||-91.3118|-21.911|0.46||0.101|0.097|2.565|-11.296|-11.296|-0.166|8.24|8.24|176.9856|71927.5|119.7333
russ2000_2_0596|SRNE|201401|201312|201312|||||||||||||438.2103||-11.5716||324.3517||3.4193|-0.0267||0||0.3188||||||10|-2.409||||||||||||||||||||||||9.92|9.92|201.5768|137843.3667|32.2667
russ2000_2_0596|SRNE|201402|201312|201312|||||||||||||451.2262||-11.9153||332.8528||3.5089|-0.0274||0||0.1351||||||8|-1.9249||||||||||||||||||||||||10.18|10.18|207.5641|107858.1333|120.1081
russ2000_2_0596|SRNE|201403|201403|201403|31.232|29.949||2.359|56.776|31.465|5.251|26.214||59.15|-42.954||591.8979|-9.4157|-18.3795|3.0635|424.7306||5.1944|-0.0405|0.2029|0|-11.4189|0.6918|0.657|1.174|0.002|-75.1218|1|10|-1.8173|-85.2418||23.051||-0.44|23.0531||23.0531|0|5.8286|-0.4309|||-85.2418|-29.482|1.302||0.976|0.413|3.385|-10.093|-10.093|-0.219|15.07|15.07|320.1715|174746.9333|234.8889
russ2000_2_0596|SRNE|201404|201403|201403|||||||||||||153.7145||-8.299||128.7871||3.6636|-0.0247||0||0.7184||||||10|-1.4446||||||23.0531||||||||||||||||||9.4|9.4|198.7531|141403.7667|74.8837
russ2000_2_0596|SRNE|201405|201403|201403|||||||||||||76.5168||-4.1599||69.4307||1.9877|-0.0134||0||0.5114||||||9|-1.7417||||||23.0531||||||||||||||||||5.1|5.1|99.6248|195400.2|2
russ2000_2_0596|SRNE|201406|201406|201406|51.436|50.155||2.349|56.19|32.296|6.91|25.386||78.024|-51.408||95.285|-4.6535|-5.1802|1.4004|83.8614||2.4008|-0.0162|0.1544|0|-31.2985|0.8632|0.576|1.267|0.003|-60.3395|1|5|-0.24|-68.9831||25.341||-0.33|28.5328||28.5328|0|7.3417|-0.33|-26.698||-68.9831|-33.199|1.935||0.775|0.265|2.361|-8.454|-8.454|-0.463|6.16|6.16|124.0611|252451.1|-20.5161
russ2000_2_0596|SRNE|201407|201406|201406|||||||||||||58.1644||-4.2303||56.483||1.9309|-0.0284||0||1.0742||||||3|0.4071||||||||||||||||||||||||5.28|5.28|112.5482|122561.9667|-29.6
russ2000_2_0596|SRNE|201408|201406|201406|||||||||||||59.9339||-4.359||57.7667||1.9747|-0.029||0||0.8721||||||2|0.7429||||||28.5328||||||||||||||||||5.4|5.4|115.9721|54261.3|-31.2102
russ2000_2_0596|SRNE|201409|201409|201409|45.841|44.269||2.36|55.604|33.139|8.704|24.435||70.99|-59.013||30.9464|-2.5849|-3.3596|0.9296|35.1127||1.8167|-0.0321|0.1705|0|-46.7129|0.8378|0.986|1.489|0.003|-53.2543|1|2|0.8356|-61.2192||28.533||-0.27|28.5328||28.5328|0|5.1993|-0.27|0.055||-61.2192|-37.448|3.128||1.276|0.749|1.854|-7.605|-7.605|-0.474|4.52|4.52|96.8003|62842.8667|-52.8676
russ2000_2_0596|SRNE|201410|201409|201409|||||||||||||25.9294||-2.815||30.8402||1.5956|-0.0282||0||0.4603||||||1|0.7086||||||28.9328||||||||||||||||||3.97|3.97|81.1072|120067|-52.7381
russ2000_2_0596|SRNE|201411|201409|201409|||||||||||||25.6971||-2.7897||30.2187||1.5854|-0.0276||0||0.3727||||||2|0.7346||||||||||||||||||||||||3.89|3.89|80.3806|109645.9|-53.8005
russ2000_2_0596|SRNE|201412|201412|201412|73.915|71.902||2.277|28.398|32.828|9.557|23.271||108.713|-67.518||81.1023|-8.7897|-8.8046|2.1522|76.7508||4.0267|-0.0702|0.1117|0|-20.1048|0.6676|0.732|1.656|0.004|-39.6723|1|2|-2.7766|-45.1632||29.67|66|-0.28|36.1849||36.1849|0|7.6001|-0.28|-45.143||-45.1632|-34.657|3.825||0.798|0.355|2.387|-10.207|-8.505|-0.461|9.88|9.88|253.6881|380303.3333|19.9029
russ2000_2_0596|SRNE|201501|201412|201412|||||||||||||84.8438||-11.0553||73.9895||3.5348|||0||0.8508||||||8|-1.6495||||||||||||||||||||||||10.62|10.62|324.5276|668521.5333|8.2569
russ2000_2_0596|SRNE|201502|201412|201412|||||||||||||106.7913||-13.9151||90.1529||4.3071|||0||0.8999||||||7|-0.7175||||||||||||||||||||||||12.94|12.94|408.4766|430377.8667|32.4463
russ2000_2_0596|SRNE|201503|201503|201503|62.164|60.501||2.54|54.431|31.257|9.404|21.853||100|-77.956||96.9445|-10.5968|-12.6474|2.8258|90.4541||4.1922||0.1219|0|-17.4763|0.7903|0.784|1.886|0.004|-36.6613|1|7|0.0364|-41.9812||36.206||-0.29|36.2645||36.2645|0|6.5169|-0.29|0||-41.9812|-35.002|3.826||0.977|0.468|2.219|-10.616|-10.438|-0.439|11.56|11.56|370.9096|337632.3333|-9.8284
russ2000_2_0596|SRNE|201504|201503|201503|||||||||||||72.3227||-9.4352||70.0315||3.2501|||0||0.9894||||||4|-0.0754||||||36.3145||||||||||||||||||8.95|8.95|276.7068|340901.6667|-5.3911
russ2000_2_0596|SRNE|201505|201503|201503|||||||||||||109.7404||-14.3167||101.0175||4.6817|||0||1.4033||||||5|1.082||||||36.2645||||||||||||||||||12.91|12.91|419.8667|475437.0333|162.3984
russ2000_2_0596|SRNE|201506|201506|201506|53.807|51.699||2.824|16.605|41.562|10.361|31.201||91.254|-88.914||142.2848|-16.0244|-27.7002|4.5251|136.3256||7.0269||0.1258|0|-7.0152|2.038|0.898|2.474|0.004|-36.8463|1|10|0.3589|-41.7679||36.315||-0.3|36.3921||36.3921|0|5.0764|-0.3|0||-41.7679|-37.506|4.224||1.173|0.859|3.072|-10.975|-10.958|-0.442|17.62|17.62|601.0108|703067.1667|161.037
russ2000_2_0596|SRNE|201507|201506|201506|||||||||||||166.3222||-32.3798||157.9117||8.1395|||0||4.8981||||||10|-0.6435||||||||||||||||||||||||20.41|20.41|702.5448|1038062.6|303.3597
russ2000_2_0596|SRNE|201508|201506|201506|||||||||||||94.8058||-18.4569||90.2905||4.8291|||0||4.4053||||||10|3.4846||||||37.7616||||||||||||||||||11.67|11.67|400.4599|954819.8333|114.5221
russ2000_2_0596|SRNE|201509|201509|201509|124.806|123.453||3.813|24.649|178.51|26.067|152.443||146.189|-89.853||62.8015|-6.627|-12.2263|0.6283|62.5922||3.3477||0.0709|0|-14.1406|5.1332|0.622|15.474|0.004|-26.7694|1|10|4.0275|-29.8175||37.328||-0.03|37.7671||37.7671|0|4.7598|-0.7566|||-29.8175|-30.84|4.051||1.103|0.499|4.711|33.244|-0.939|-0.395|8.09|8.09|265.2733|537593.2|82.6185
russ2000_2_0596|SRNE|201510|201509|201509|||||||||||||45.8828||-5.2107||68.0202||2.0409|||0||6.2339||||||10|2.3085||||||||||||||||||||||||7.9|7.9|185.8711|418251.5|98.4925
russ2000_2_0596|SRNE|201511|201509|201509|||||||||||||52.2223||-5.9307||73.8752||2.2166|||0||8.0484||||||10|2.7159||||||37.7671||||||||||||||||||8.58|8.58|211.5527|395282.6|111.8519
russ2000_2_0596|SRNE|201512|201512|201512|141.018|136.404||7.246|24.538|202.581|30.873|171.708||145.152|-113.329|0|53.4343|-4.3134|-6.0683|0.5752|74.9945||2.2502||0.0636|0|0.1746|6.6296|2.618|13.339|0.004|-35.6169|1|10|3.105|-38.737||37.782|97|-0.63|37.7715||37.7715|0|4.503|-0.5775|0|-373.6393|-38.737|-45.811|4.59||1.337|0.814|10.13|-21.372|-23.476|-0.352|8.71|8.71|216.4624|490892.4|-14.6078
russ2000_2_0596|SRNE|201601|201512|201512|||||||||||||20.8317||-2.0888||48.3258||1.5639|||0||7.893||||||5|3.9231||||||||||||||||||||||||6.01|6.01|95.6177|532325.4667|-43.2483
russ2000_2_0596|SRNE|201602|201512|201512|||||||||||||20.6672||-2.0723||48.165||1.5587|||0||8.4575||||||2|3.6832||||||||||||||||||||||||5.99|5.99|94.8623|423345.1333|-53.1299
russ2000_2_0596|SRNE|201603|201603|201603|71.732|66.996||7.436|24.427|184.816|28.427|156.389||94.814|-131.719||15.2574|-2.778|-1.5299|0.5177|42.2147||1.3877||0.085|0|-1.2924|9.089|2.861|15.139|0.004|-41.1959|1|2|2.4671|-44.1827||37.965||-0.41|38.3882|0|38.3882|0|2.4574|-0.2851|-3.486|-222.648|-44.1827|-51.023|4.601||0.988|0.629|4.495|-17.287|-15.65|-0.294|5.25|5.25|70.0314|322177.3|-57.2823
russ2000_2_0596|SRNE|201604|201603|201603|||||||||||||45.9088||-3.682||58.3631||2.9111|-0.307||0||9.0796||||||2|2.5833||||||||||||||||||||||||7.19|7.19|211.2262|317463.7667|-31.654
russ2000_2_0596|SRNE|201605|201603|201603|||||||||||||46.7512||-3.7495||56.4961||2.952|-0.2972||0||8.9561||||||4|2.2882||||||40.2137||||||||||||||||||6.96|6.96|215.1024|325265.9|-49.5286
russ2000_2_0596|SRNE|201606|201606|201606|146.263|133.125||9.203|24.316|216.176|61.027|155.149||142.243|-176.668||36.0882|-2.7976|-2.8943|0.6637|46.5931||2.4345|-0.2451|0.0483|0|-25.8343|5.5059|12.582|16.423|0.007|-64.2129|1|2|2.7283|-67.2724||46.498||-0.93|65.4486|0|65.4486|0|2.3876|-0.2796|-92.265|-73.1863|-67.2724|-83.371|4.33||0.902|0.607|4.22|-44.47|-43.306|-0.228|5.74|5.74|166.0416|209065.1333|-66.0355
russ2000_2_0596|SRNE|201607|201606|201606|||||||||||||63.0863||-3.7774||57.2141||2.8573|-0.0412||0||5.7906||||||2|2.7285||||||||||||||||||||||||6.21|6.21|273.1638|196488.5667|-73.5857
russ2000_2_0596|SRNE|201608|201606|201606|||||||||||||56.4412||-3.3795||60.4387||2.6551|-0.0435||0||7.0937||||||1|1.9947||||||57.5705||||||||||||||||||6.56|6.56|244.3905|161399.9333|-51.9414
russ2000_2_0596|SRNE|201609|201609|201609|71.836|67.721||10.083|24.205|206.564|36.043|170.521||79.656|-162.299|51.491|71.0665|-5.6571|-4.2552|1.3489|70.5733||3.1003|-0.0508|0.0709|0|-19.8961|7.483|3.053|13.377|0.026|-53.2693|1|2|1.1867|-54.7172||66.193||0.24|57.5801|-15.639|57.5801|0|1.9636|-0.0262|5.913|-1.4594|-54.7172|-66.542|5.47||2.243|1.825|5.267|15.225|15.89|-0.21|7.66|7.66|307.718|262944.1333|-17.5457
russ2000_2_0596|SRNE|201610|201609|201609|||||||||||||53.5543||-3.8535||54.1716||4.5468|-0.0394||0||7.3199||||||3|2.3264||||||||||||||||||||||||6.29|6.29|292.9418|304023.2333|-21.4732
russ2000_2_0596|SRNE|201611|201609|201609|||||||||||||45.0706||-3.2431||46.9373||3.9642|-0.0342||0||7.2957||||||3|1.8582||||||57.94||||||||||||||||||5.45|5.45|246.536|263324.6333|-34.8086
russ2000_2_0596|SRNE|201612|201612|201612|89.654|83.504||12.707|106.314|315.084|76.085|238.999||80.037|-174.252|49.464|43.4817|-3.6045|-3.1288|0.5468|45.6454||3.8551|-0.0332|0.5912|0|-40.0025|6.7976|2.985|56.644|0.006|-50.6648|1|2|2.1611|-56.2131||58.697|154|-0.3|50.8829|0|50.8829|0|1.1367|-0.3259|-2.509|1.3722|-56.2131|-60.924|8.152||4.019|4.28|10.237|-18.766|-17.858|-0.606|5.3|5.3|237.845|217393.9667|-43.7367
russ2000_2_0596|SRNE|201701|201612|201612|||||||||||||30.0593||-3.1501||34.6696||3.433|-0.3214||0||7.4059||||||2|-0.4637||||||50.8826||||||||||||||||||5.4|5.4|245.043|170366.0667|2.8571
russ2000_2_0596|SRNE|201702|201612|201612|||||||||||||28.8109||-3.0193||33.3855||3.3058|-0.3095||0||7.0936||||||3|-0.1672||||||||||||||||||||||||5.2|5.2|234.8665|121541.7667|-16.8
russ2000_2_0596|SRNE|201703|201703|201703|42.093|35.184||16.958|94.372|283.122|71.833|211.289||57.78|-197.316|49.464|21.323|-2.8714|-2.2346|0.5684|25.6812||2.5432|-0.5369|0.4514|0|-45.9005|7.5011|3.637|53.008|0.006|-63.3618|1|2|2.1842|-75.1744||50.886||-0.45|50.8871||50.8871|0|0.5404|-0.4577|-0.03|3.5721|-75.1744|-68.338|12.038||4.874|3.81|11.887|-24.551|-23.064|-1.384|4|4|173.8254|201294.1|-18.6992
russ2000_2_0596|SRNE|201704|201703|201703|||||||||||||11.3639||-1.6466||8.7706||2.4502|-0.2378||0||4.192||||||2|3.5947||||||75.3093||||||||||||||||||1.9|1.9|136.7982|1057399.3333|-73.6842
russ2000_2_0596|SRNE|201705|201703|201703|||||||||||||9.6129||-1.3929||7.3857||2.0854|-0.2175||0||5.0607||||||1|3.4826||||||||||||||||||||||||1.6|1.6|115.7199|1140648.8667|-75.9398
russ2000_2_0596|SRNE|201706|201706|201706|60.595|54.337||18.044|110.628|288.572|79.283|209.289||92.422|-211.503|49.464|12.6322|-3.2907|-1.8303|0.3354|9.463||2.7145|-0.2786|0.2872|0|-29.9972|4.0132|3.844|60.201|0.009|-34.7083|1|1|2.344|-43.3706||70.302||-0.2|76.5401||76.5401|0|0.7338|-0.239|-45.598|9.2517|-43.3706|-39.219|15.801||4.665|3.849|9.092|-15.035|-14.187|-0.968|2.05|2.05|152.066|1182946.2667|-62.6594
russ2000_2_0596|SRNE|201707|201706|201706|||||||||||||8.4099||-1.45||7.9815||1.6977|||0||3.9134||||||1|1.339||||||76.5401||||||||||||||||||2.05|2.05|132.8852|1347094.5667|-66.9887
russ2000_2_0596|SRNE|201708|201706|201706|||||||||||||7.1989||-1.2412||7.0081||1.4907|||0||3.9722||||||1|1.8872||||||||||||||||||||||||1.8|1.8|113.7502|560985.1333|-72.561
russ2000_2_0596|SRNE|201709|201709|201709|44.708|39.211||18.969|109.973|346.475|83.351|263.124||131.021|-177.545|49.464|0.9489|-2.2485|-1.1995|0.2652|0.8056||1.4493||0.2059|0|-40.6077|2.1949|3.218|57.666|0.009|-48.5995|5|1|3.287|-64.8309||76.888||-0.03|78.5214||78.5214|0|0.509|-0.058|-2.046|144.6723|-64.8309|-57.17|135.468||121.91|120.825|10.214|95.46|-2.061|-1.473|1.75|1.75|109.9232|469051.7667|-77.154
russ2000_2_0596|SRNE|201710|201709|201709|||||||||||||1.4706||-2.2949||1.232||1.5882|||0||2.4526||||||1|4.2269||||||||||||||||||||||||2.5|2.5|191.3625|1697514.6333|-60.2544
russ2000_2_0596|SRNE|201711|201709|201709|||||||||||||1.281||-2.0335||1.0662||1.3622|||0||2.3877||||||1|4.5069||||||79.3218||||||||||||||||||2.2|2.2|169.567|877247.6667|-59.633
russ2000_2_0596|SRNE|201712|201712|201712|29.7|20.87||19.345|109.311|225.003|78.955|146.048||199.568|-165.12|49.464|2.0695|33.5505|-3.0893|0.7099|1.6348||2.1774||0.0261|0|-18.3603|3.0935|3.926|63.12|0.009|6.3261|6|1|1.6743|8.1424||83.158|162|0.72|82.9036||82.9036|0|0.3141|0.9971|-10.254|-235.2964|8.1424|9.133|151.856||20.407|19.427|7.138|-40.558|48.445|-0.914|3.175|3.175|257.6093|1327992.5|-40.0943
russ2000_2_0596|SRNE|201801|201712|201712|||||||||||||4.0105||-5.4912||3.4493|185|3.0948|||0||3.7529||||||2|12.518||||||||||||||||||||||||7.4|7.4|604.8696|2900197.2667|37.037
russ2000_2_0596|SRNE|201802|201712|201712|||||||||||||4.5564||-7.5352||3.9123|248.75|3.5103|||0||5.273||||||8|5.3162||||||84.2849||||||||||||||||||9.95|9.95|830.0178|3213486.4|91.3462
russ2000_2_0596|SRNE|201803|201803|201803|36.569|24.696||19.494|108.65|196.006|51.524|144.482||234.805|-196.784|49.464|3.7197|-1212.8958|-3.7231|1.0467|2.9169|115|2.8736||0.0302|0|-21.0778|13.0676|5.683|33.847|0.01|-0.2255|5||7.1145|-0.2634||84.941||-0.38|91.0281||91.0281|0|0.5896|-0.2403|-48.958|-560.7818|-0.2634|-0.377|153.228||6.246|4.935|9.961|-33.574|-32.574|-1.048|4.6|4.6|410.1123|4714590.3333|15
russ2000_2_0596|SRNE|201804|201803|201803|||||||||||||3.5189||-5.012||3.1122|55.4545|2.3454|||0||17.8213||||||8|6.9327||||||92.8247||||||||||||||||||6.1|6.1|543.7384|3852115.8333|221.0526
russ2000_2_0596|SRNE|201805|201803|201803|||||||||||||5.8468||-8.3638||4.0639|72.7273|3.8646|||0||13.2147||||||10|7.1081||||||114.8633||||||||||||||||||8|8|907.3734|1786075.5333|400
russ2000_2_0596|SRNE|201806|201806|201806|54.746|47.107||19.893|107.988|193.056|39.399|153.657||254.371|-270.646|49.464|5.2764|-13.5318|-7.1329|1.7958|3.6523|65.4545|3.4923||0.0696|0|-8.2323|17.0222|2.637|24.87|0.012|-29.2947|6|10|7.402|-32.9176||100.563||-0.73|116.241||116.241|0|1.2626|-0.7091|-9.315|66.8569|-32.9176|-60.054|152.476||3.913|2.687|11.039|-74.081|-73.864|-45.003|6.8|6.8|773.8378|2132400.8667|231.7073
russ2000_2_0596|SRNE|201807|201806|201806|||||||||||||4.1098||-5.6658||3.1728||2.5591|||0||15.3214||||||10|5.7291||||||116.241||||||||||||||||||5.6|5.6|626.6506|2340075.3667|173.1707
russ2000_2_0596|SRNE|201808|201806|201806|||||||||||||4.1279||-5.5324||3.1728||2.5699|||0||16.4063||||||10|4.7875||||||116.7323||||||||||||||||||5.45|5.45|611.892|1309328.4667|202.7778
russ2000_2_0596|SRNE|201809|201809|201809|145.245|135.738||21.467|107.431|364.404|82.41|281.994||221.592|-317.974|49.464|3.4006|-5.3457|-4.3714|0.9576|2.6345||2.1339||0.7842|0|-21.2574|17.4638|2.702|32.132|0.013|-40.521|1|10|5.3636|-50.5691||117.021||-0.4|118.8675||118.8675|0|1.6799|-0.32|-13.208|47.119|-50.5691|-105.321|34.671||4.105|1.928|20.102|-50.38|-47.328|-2.465|4.35|4.35|483.4865|1497812.1|148.5714
russ2000_2_0596|SRNE|201810|201809|201809|||||||||||||11.8846||-3.6128||8.7046||1.679|||0||15.5558||||||10|4.8548||||||||||||||||||||||||3.28|3.28|429.8814|1838790.3667|31.2
russ2000_2_0596|SRNE|201811|201809|201809|||||||||||||13.0738||-3.8916||9.3998||1.8651|||0||16.2244||||||9|5.4481||||||122.2735||||||||||||||||||3.46|3.46|463.0623|1475418.2333|53.7778
russ2000_2_0596|SRNE|201812|201812|201812|179.564|158.738|2.898|24.384|104.581|416.587|61.621|354.966||209.472|-367.75|49.464|8.8066|-1.7984|-2.8229|0.5865|6.0348||1.1974||1.1137|0|-42.5488|16.5402|4.359|25.129|0.013|-64.6132|1|10|4.6368|-90.8825||121.723|382|-0.4|122.2801||122.2801|0|2.6468|-0.3722|-12.127|2.9343|-90.8825|-203.542|21.193||6.929|4.584|22.536|-55.746|-49.776|-8.195|2.42|2.42|335.9017|1555436.1333|-33.6986
russ2000_2_0596|SRNE|201901|201812|201812|||||||||||||15.9451||-2.9471||10.8599||1.2667|||0||16.4071||||||3|1.3241||||||||||||||||||||||||2.37|2.37|362.3798|1631240.1667|-69.2208
russ2000_2_0596|SRNE|201902|201812|201812|||||||||||||15.195||-2.6786||10.2093||1.1909|||0||15.4018||||||1|2.1317||||||122.2801||||||||||||||||||2.1|2.1|329.3642|1244836.8667|-75
russ2000_2_0596|SRNE|201903|201903|201903|118.579|91.362|4.568|72.192|104.115|491.361|74.082|417.279||131.943|-475.821|49.464|30.6004|-2.5592|-5.3139|1.1717|23.5716||2.7495||1.8064|0|-13.9894|12.2696|7.602|25.964|0.013|-81.1296|1|1|2.3217|-132.6||122.281||-0.88|122.3119||122.3119|0|1.3359|-0.1498|0|1.6879|-132.6|-279.039|21.09||6.143|3.835|25.122|-145.81|-108.071|-8.546|4.75|4.75|653.4065|4308007.1333|-7.767
russ2000_2_0596|SRNE|201904|201903|201903|||||||||||||27.9132||-4.0024||20.3545||3.4526|||0||12.7821||||||5|1.9428||||||122.5507||||||||||||||||||3.75|3.75|592.7131|4158045.7|-40.4762
russ2000_2_0596|SRNE|201905|201903|201903|||||||||||||23.4553||-3.6218||16.1414||2.74|||0||12.5008||||||2|2.0207||||||||||||||||||||||||3.29|3.29|536.3398|907253.1333|-58.0892
russ2000_2_0596|SRNE|201906|201906|201906|93.506|61.701|6.631|77.515|103.123|532.427|111.989|420.438||83.529|-532.583|49.464|25.909|-1.881|-3.8472|0.8393|18.4394||3.1322||3.063|0|-22.9294|12.6452|10.089|36.198|0.013|-73.4867|1|2|1.7222|-145.3741||132.459||-0.47|122.6453||122.6453|0|0.641|-0.3868|0|1.3977|-145.3741|-261.937|23.654||6.477|3.196|27.772|-70.654|-56.762|-9.215|3.56|3.56|569.7208|1004480.1|-43.937
russ2000_2_0596|SRNE|201907|201906|201906|||||||||||||21.8806||-2.997||14.0301||4.2181|-0.003||0||7.8851||||||2|1.9522||50.7331||||130.9787||||||||||||||||||2.69|2.69|517.5647|1412762.0333|-46.7327
russ2000_2_0596|SRNE|201908|201906|201906|||||||||||||19.0013||-2.5495||11.318||3.4027|-0.0024||0||8.7238||||||2|2.1033||50.7935||||130.9787||||||||||||||||||2.1|2.1|440.2873|681014.4|-61.8182
russ2000_2_0596|SRNE|201909|201909|201909|67.568|34.743|4.335|78.137|102.597|554.206|112.713|441.493||45.895|-596.998|49.464|18.8075|-1.6723|-2.5722|0.832|11.1354||3.3478|-0.0024|5.6705|0|-30.2853|9.6408|11.776|38.062|0.013|-78.7339|1|2|2.1096|-201.4814|46.1716|140.445||-0.5|131.0013||131.0013|0|0.4127|-0.4203|-24.269|1.1276|-201.4814|-279.024|25.327||5.778|0.552|25.234|-74.002|-64.415|-9.277|2.13|2.13|444.2166|807600.3|-49.8824
russ2000_2_0596|SRNE|201910|201909|201909|||||||||||||15.8133||-2.062||7.7045||4.6677|-0.0037||0||9.6627||||||2|1.6331||46.1245||||141.8714||||||||||||||||||1.55|1.55|406.1787|1809039.2667|-49.0132
russ2000_2_0596|SRNE|201911|201909|201909|||||||||||||25.7394||-3.4181||14.4396||10.1454|-0.0071||0||13.5656||||||2|2.3567||46.0309||||164.5318||||||||||||||||||3.11|3.11|673.2921|4280301.1667|-17.0868
russ2000_2_0596|SRNE|201912|201912|201912|67.588|22.521|3.362|76.272|101.606|524.876|115.206|409.67||78.588|-659.818|49.464|28.5978|-2.5136|-3.9805|1.3166|16.6847||11.7228|-0.0938|2.9947|0|-10.5815|14.3721|14.454|28.538|0.018|-88.8976|1|4|1.4188|-265.7933|56.6716|165.261|310|-0.37|167.7981||167.7981|0|0.3209|-0.293|-23.428|0.1315|-265.7933|-292.068|31.432||13.034|11.612|25.429|-69.11|-62.82|-8.01|3.34|3.34|734.1536|9228759.5333|40.8333
russ2000_2_0596|SRNE|202001|201912|201912|||||||||||||26.0795||-4.59||17.3401||8.3058|-0.1124||0||15.0872||||||8|3.0391||42.1357||||||||||||||||||||||4.05|4.05|846.5783|5234724.5|88.3721
russ2000_2_0596|SRNE|202002|201912|201912|||||||||||||17.89||-3.1176||9.7176||5.0303|-0.0624||0||13.1285||||||10|4.3963||30.6128||||181.3403||||||||||||||||||2.25|2.25|575.0117|4437068.5667|2.2727
russ2000_2_0596|SRNE|202003|202003|202003|49.632|21.897|3.038|74.799|100.614|485.327|90.148|395.179||101.043|-725.013|49.464|16.1015|-2.0235|-2.9067|0.9398|8.3357||4.315|-0.0513|1.9748|0|-29.4485|11.6474|10.023|29.384|0.023|-85.7683|1|7|2.5096|-282.5319|27.1635|182.609||-0.36|204.566||204.566|0|0.3541|-0.2571|-69.896|0.2016|-282.5319|-249.192|33.01||7.721|5.282|26.299|-69.456|-65.195|-6.806|1.84|1.84|504.2304|7340834.1667|-61.2632
russ2000_2_0596|SRNE|202004|202003|202003|||||||||||||18.2922||-3.6017||10.6722||4.7108|||0||11.5412||||||2|2.573||26.4841||||209.6905||||||||||||||||||2.37|2.37|624.7955|7548896.4333|-37.1353
russ2000_2_0596|SRNE|202005|202003|202003|||||||||||||35.3165||-7.1072||23.272||10.2725|||0||17.675||||||4|3.2899||26.8288||||||||||||||||||||||5.27|5.27|1232.8979|42938670|50.5714
russ2000_2_0596|SRNE|202006|202006|202006|55.001|24.388|2.447|72.593|99.622|452.853|91.341|361.512||137.285|-802.753|49.464|44.2097|-5.7028|-9.4609|2.8903|29.8539||13.1779||1.2105|0|-12.5349|21.5986|13.801|27.003|0.025|-100.6111|2|10|3.8432|-302.6504|41.648|216.956||-0.36|231.8469||231.8469|0|0.4181|-0.2201|-79.347|0.7036|-302.6504|-270.17|35.54||9.007|6.758|24.463|-86.912|-77.74|-8.295|6.28|6.28|1540.7185|33049914.2667|135.206
russ2000_2_0596|SRNE|202007|202006|202006|||||||||||||58.1601||-11.212||42.4175||14.4392|||0||21.6108||||||10|3.9327||41.491||||242.0266||||||||||||||||||7.51|7.51|1825.8902|24577713.3|184.4697
russ2000_2_0596|SRNE|202008|202006|202006|||||||||||||60.7388||-13.4041||40.3338||15.1068|||0||28.7526||||||10|3.1397||39.324||||255.0966||||||||||||||||||8.225|8.225|2182.8895|59231392.2667|291.6667
russ2000_2_0596|SRNE|202009|202009|202009|105.988|75.176|2.144|74.287|118.265|456.801|92.125|364.676||205.44|-886.776|49.464|68.3472|-10.1838|-19.1639|4.9014|45.5926||17.0764||0.8177|0|-7.4996|28.935|14.768|23.247|0.028|-107.6877|2|10|2.7789|-254.9736|40.458|257.67||-0.33|261.7376||261.7376||0.9763|-0.2284|-63.766|0.5582|-254.9736|-289.778|41.515||11.753|9.082|24.265|-86.398|-84.023|-2.562|11.6|11.6|3120.8762|34727124.1667|437.037
russ2000_2_0596|SRNE|202010|202009|202009|||||||||||||46.895||-11.274||36.0579||9.3175|||0||27.6675||||||10|3.2417||||||262.9381||||||||||||||||||7.71|7.71|2059.9088|20253906.7333|397.4194
russ2000_2_0596|SRNE|202011|202009|202009|||||||||||||52.4052||-9.9356||40.367||10.431|||||26.2085||||||10|2.4879||51.6488||||||||||||||||||||||6.78|6.78|1815.3763|14715929.3333|323.75
russ2000_2_0596|SRNE|202012|202012|202012|86.234|56.464|1.831|73.913|117.229|395.091|96.48|298.611||165.151|-958.279|49.464|49.9032|-6.4109|-10.4698|3.571|36.8999||9.9254||0.6992||-12.4497|26.7313|15.506|25.104|0.028|-111.8049|2|10|2.3613|-217.0596|56.0833|268.142|502|-0.25|275.2856||275.2856||0.746|-0.2453|-49.856|0.6377|-217.0596|-298.46|39.986||11.505|8.924|41.152|-73.068|-71.502|-2.493|6.87|6.87|1912.9832|15023976.1667|104.4643
russ2000_2_0596|SRNE|202101|202012|202012|||||||||||||72.6019||-14.7277||60.2863||17.3688|||||21.8019||||||9|2.0429||55.348||||279.5187||||||||||||||||||10.42|10.42|2903.058|16554962.7667|144.0281
russ2000_2_0596|SRNE|202102|202012|202012|||||||||||||78.1637||-15.856||63.6709||18.7154|||||20.2751||||||9|1.1348||55.7513||||280.8608||||||||||||||||||11.005|11.005|3125.4551|23646479.9333|333.2677
russ2000_2_0596|SRNE|202103|202103|202103|265.701|236.109|1.779|73.692|116.194|382.728|96.044|286.684||231.436|-955.769|49.464|57.0567|-9.6526|-11.5743|3.6299|46.285||13.605||0.4393||-8.8235|19.5953|16.309|25.458|0.029|-82.4601|2|9|-0.0694|-137.2961|55.7719|297.909||0.01|285.6554||285.6554||2.6281|-0.1921|-42.209|0.7962|-137.2961|-230.755|46.52||14.255|10.869|43.394|2.212|2.51|-2.366|8|8|2281.4684|11417669.7667|332.4324
russ2000_2_0596|SRNE|202104|202103|202103|||||||||||||51.1961||-11.4175||49.2711||10.874|||||19.7501||||||9|-0.4434||55.0375||||286.6507||||||||||||||||||8.81|8.81|2381.6436|8506570.8667|244.1406
russ2000_2_0596|SRNE|202105|202103|202103|||||||||||||40.718||-9.0808||39.484||8.7678|||||17.6259|||||||-1.079||54.8821||||287.4199||||||||||||||||||7.06|7.06|1894.2005|6443850.6333|39.2505
russ2000_2_0596|SRNE|202106|202106|202106|155.262|111.701|2.684|83.76|374.897|593.389|180.452|412.937||186.168|-1122.384|49.464|59.1475|-9.0338|-13.1908|3.707|54.2485||12.4722||0.6039||-6.5512|16.9023|22.437|99.651|0.03|-110.4933|2|6|-1.068|-172.6834|49.0042|290.003||-0.57|297.9745||297.9745||0.7433|-0.3304|-50.752|0.2052|-172.6834|-319.63|51.024||13.511|10.39|50.393|-167.34|-166.615|-2.016|9.7|9.7|2751.541|7140669.5667|58.7561
russ2000_2_0596|SRNE|202107|202106|202106|||||||||||||47.2662||-9.5654||44.146||12.954|||||16.2437||||||6|-1.5945||47.9928||||298.0996||||||||||||||||||8.09|8.09|2411.7108|7571475.2333|3.8511
russ2000_2_0596|SRNE|202108|202106|202106|||||||||||||52.5827||-10.6413||49.1118||14.4112|||||14.523||||||2|-1.3721||48.1335||||||||||||||||||||||9|9|2682.9814|4803634|12.3596
russ2000_2_0596|SRNE|202109|202109|202109|200.72|162.669|5.427|122.424|373.862|621.463|175.184|446.279||131.501|-1242.187|49.464|44.948|-6.3689|-9.0962|3.0069|41.3085||12.3187||0.844||-7.5015|15.0461|16.454|93.521|0.031|-123.2101|2|4|0.6733|-193.2215|49.8061|299.276||-0.4|303.4666||303.4666||1.0225|-0.3349|-41.917|0.1187|-193.2215|-355.41|51.333||12.062|8.675|48.489|-119.773|-119.803|-2.9|7.57|7.57|2293.4263|4615915.6333|-25.4187
russ2000_2_0596|SRNE|202110|202109|202109|||||||||||||39.1518||-7.4816||37.8673||15.6778|||||14.886||||||2|-0.8618||46.8849||||306.3358||||||||||||||||||6.73|6.73|2009.7779|4695413.2|-15.0253
russ2000_2_0596|SRNE|202111|202109|202109|||||||||||||34.5567||-6.6035||33.5348||13.884|||||14.8074||||||3|-2.1212||46.3825||||||||||||||||||||||5.96|5.96|1773.8994|4846099.5667|-27.3171
russ2000_2_0596|SRNE|202112|202112|202112|||||||||||||28.2907||-5.4061||27.6268||11.438|||||14.0021||||||3|-2.2786||47.5616||||||||||||||||||||||4.91|4.91|1452.2468|6024579.2667|-34.094
russ2000_2_0596|SRNE|202201|202112|202112|||||||||||||19.936||-3.8096||19.7495||8.1767|||||15.078||||||3|1.0926||40.1833||||||||||||||||||||||3.51|3.51|1023.3767|6378196.0667|-62.1767
russ2000_2_0596|SRNE|202202|202112|202112|||||||||||||18.0461||-3.4485||17.8927||7.4389||||||||||||||||||307.6175||||||||||||||||||3.18|3.18|926.3616|7362371.5667|-78.7006