russ2000_2_0589|SONO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0589|SONO|Long Name|1|1|Sonos Inc Total Current Assets (Quarterly) (USD)|Sonos Inc Cash and Short Term Investments (Quarterly) (USD)|Sonos Inc Inventories (Quarterly) (USD)|Sonos Inc Net PP&E (Quarterly) (USD)|Sonos Inc Goodwill and Intangibles (Quarterly) (USD)|Sonos Inc Total Liabilities (Quarterly) (USD)|Sonos Inc Total Current Liabilities (Quarterly) (USD)|Sonos Inc Total Long Term Liabilities (Quarterly) (USD)|Sonos Inc Total Deposits (Quarterly) (USD)|Sonos Inc Book Value (Quarterly) (USD)|Sonos Inc Retained Earnings (Quarterly) (USD)|Sonos Inc Treasury Stock (Quarterly) (USD)|Sonos Inc EV to Revenues|Sonos Inc EV to Earnings|Sonos Inc EV to Free Cash Flow|Sonos Inc EV to Assets (Quarterly)|Sonos Inc PS Ratio|Sonos Inc PE Ratio|Sonos Inc Price to Book Value|Sonos Inc PEG Ratio|Sonos Inc Debt to Equity Ratio|Sonos Inc Dividend Yield|Sonos Inc Shareholder Yield (TTM)|Sonos Inc Percent of Shares Outstanding Short|Sonos Inc Total Receivables (Quarterly) (USD)|Sonos Inc Total Payables (Quarterly) (USD)|Sonos Inc Total Capital Stock (Quarterly) (USD)|Sonos Inc Return on Invested Capital|Sonos Inc Quality Ratio Score|Sonos Inc Momentum Score|Sonos Inc Beta (1Y)|Sonos Inc Sustainable Growth Rate (TTM)|Sonos Inc Institutional Investor Ownership Percentage|Sonos Inc Average Diluted Shares Outstanding (Quarterly)|Sonos Inc Total Employees (Annual)|Sonos Inc EPS Diluted (Quarterly) (USD)|Sonos Inc Shares Outstanding|Sonos Inc Repurchase of Capital Stock (Quarterly) (USD)|Sonos Inc Ordinary Shares Number (Quarterly)|Sonos Inc Payout Ratio|Sonos Inc Quick Ratio (Quarterly)|Sonos Inc Normalized Diluted EPS (Quarterly) (USD)|Sonos Inc Stock Buybacks (Quarterly) (USD)|Sonos Inc Effective Tax Rate (TTM)|Sonos Inc Return on Equity|Sonos Inc Net Income (TTM) (USD)|Sonos Inc Revenue (TTM) (USD)|Sonos Inc Dividend Per Share (Quarterly) (USD)|Sonos Inc Revenue (Quarterly) (USD)|Sonos Inc Gross Profit (Quarterly) (USD)|Sonos Inc SG&A Expense (Quarterly) (USD)|Sonos Inc Pre-Tax Income (Quarterly) (USD)|Sonos Inc Net Income (Quarterly) (USD)|Sonos Inc Net Interest Income (Quarterly) (USD)|Sonos Inc Price (USD)|Sonos Inc Total Return Price (USD)|Sonos Inc Enterprise Value (USD)|Sonos Inc 30-Day Average Daily Volume|Sonos Inc 1 Year Price Returns (Daily)
russ2000_2_0589|SONO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0589|SONO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0589|SONO||5|5|100.4|100.4|100.4|100.4|91|100.4|100.4|100.4|0|100.4|100.4|100.4|1.4414893617|91.2857142857|1.44168260038|91.2857142857|1.4414893617|1.41732283465|1.4414893617|0|91.2727272727|1.44919786096|91.2857142857|15.2352941176|100.4|100.4|100.4|91.375|91.375|30.5|30.4615384615|91.375|31|91.3333333333|273|91.3333333333|33.3181818182|91.2|100.4|91.3333333333|91.2727272727|91.3333333333|91.2|91.3333333333|91.375|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|1.44919786096|1.44919786096|1.4414893617|1.4492481203|1.44516129032
russ2000_2_0589|SONO||6|6|10|10|10|10|2|10|10|10|0|10|10|10|564|7|523|7|564|127|564|0|11|561|7|51|10|10|10|8|8|12|13|8|1|12|2|12|22|10|10|9|11|12|10|9|8|9|9|0|12|12|12|12|12|12|561|561|564|532|310
russ2000_2_0589|SONO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0589|SONO|201706|201706|201706||||||||||||||||||||||||||||||||||105.8483||-0.1586||||||-0.1374|||||||223.078|107.288|90.074|-14.343|-14.539|-1.185|||||
russ2000_2_0589|SONO|201709|201709|201709|301.469|130.595|113.856|95.13||399.993|223.266|176.727||0.027|-188.007|10.161|||||||||1466.6667||||47.363|133.478|0.059|||||||105.8483||-0.1551|||98.3846||0.7971|-0.1408|||||||214.095|102.891|85.024|-15.366|-14.905|-1.073|||||
russ2000_2_0589|SONO|201712|201712|201712||||||||||||||||||||||||||||||||||105.8483||0.2337||-0.655||||0.4317|0.655||||||468.95|196.201|116.399|45.729|45.697|-1.166|||||
russ2000_2_0589|SONO|201803|201803|201803|253.37|117.804|87.809|92.215||315.62|135.603|180.017||36.123|-174.902|10.953|||||||||1.0978||||36.368|77.944|0.06|||||||105.8483|1478|-0.3555||-0.137|98.3846|0|1.1369|-0.3079|0.137|-2.3042||-16.339|1092.843||186.72|81.341|79.818|-31.991|-32.592|-1.085|||||
russ2000_2_0589|SONO|201806|201806|201806|304.981|124.432|113.411|89.6||380.445|201.021|179.424||20.9|-201.891|11.072|||||||||1.8989||||53.095|117.222|0.061|-49.0724|9|||-151.383||98.3846||-0.2743||-0.119|98.3846|0|0.8831|-0.2743|0.119|-2.3683|-151.383|-28.788|1078.163||208.398|95.489|81.679|-26.494|-26.988|-1.116|||||
russ2000_2_0589|SONO|201807|201806|201806|||||||||||||||||||||||||||||||||||||98.3846||||||||||||||||||||||
russ2000_2_0589|SONO|201808|201806|201806|||||||||||||1.6442||||1.8209||90.4762|||0||3.5715|||||||||||||100.0329||||||||||||||||||18.88|18.88|1772.7552||
russ2000_2_0589|SONO|201809|201809|201809|497.6|220.93|193.193|85.371||379.14|296.357|82.783||208.358|-203.611|11.072|1.2584|-91.2527|-275.0272|2.4235|1.3898||68.5393||0.1908|0|-6.0813|9.0992|73.214|206.442|0.101|-14.7158|8|||-23.5155||100.0612|1352|-0.0172|100.0612|0|100.0612|0|0.9925|-0.0172|-90.562|-7.2666|-23.5155|-15.603|1137.007||272.939|116.276|78.175|-1.79|-1.72|-1.144|14.41|14.41|1356.7281|2455222.7|
russ2000_2_0589|SONO|201810|201809|201809|||||||||||||0.9434||-197.5218||1.13||6.1038|||0||9.0421|||||||||||||||||||||||||||||||12.53|12.53|1072.6008|1359711.3333|
russ2000_2_0589|SONO|201811|201809|201809|||||||||||||0.9222||-189.5827||1.1074||5.753|||0||8.925|||||||||||||100.1409||||||||||||||||||12.28|12.28|1048.5643|1026282.6333|
russ2000_2_0589|SONO|201812|201812|201812|552.26|307.373|109.85|79.327||355.758|271.59|84.168||280.028|-141.944|11.072|0.6941|1953.2731|27.6307|1.1275|0.8738||4.8687||0.1421|0|-9.177|7.6253|121.654|149.199|0.101|0.2084|9|||0.3364||112.0887||0.55|100.2487|0|100.2487|0|1.5797|0.55|0|90.4601|0.3364|0.367|1164.428||496.371|195.289|89.675|64.122|61.667|-0.398|9.69|9.69|789.1993|1202214.7|
russ2000_2_0589|SONO|201901|201812|201812|||||||||||||0.7176||33.06||0.9816||4.2746|||0||7.3327|||||||||||||100.8431||||||||||||||||||10.98|10.98|835.6036|792422.2333|
russ2000_2_0589|SONO|201902|201812|201812|||||||||||||0.7376||31.8593||0.9986||3.72|||0||10.0494|||||||||||||||||||||||||||||||11.17|11.17|858.8264|2126924.7333|
russ2000_2_0589|SONO|201903|201903|201903|478.799|295.276|103.725|71.559||267.471|185.793|81.678||286.869|-164.768|11.638|0.6613|81.2273|27.9334|1.4851|0.9199|267.2727|3.666||0.1387|0|-9.0698|10.617|64.13|94.874|0.106|4.9153|8|||6.0887||102.3315||-0.22|104.8313|-0.566|104.8313|0|1.9344|-0.22|0.566|20.8265|6.0887|10.135|1187.881||210.173|90.413|73.271|-23.037|-22.824|0.611|10.29|10.29|770.0845|1356237.9|
russ2000_2_0589|SONO|201904|201903|201903|||||||||||||0.7601||12.865||0.9601|287.013|3.9101|||0||9.1928|||||||||||||||||||||||||||||||11.05|11.05|902.9109|970180.4667|
russ2000_2_0589|SONO|201905|201903|201903|||||||||||||0.7025||12.0721||0.9019|269.6104|3.7848|||0||8.7984|||||||||||||105.0042||||||||||||||||||10.38|10.38|834.4686|977384.4|
russ2000_2_0589|SONO|201906|201906|201906|566.399|338.292|121.225|72.856||355.493|275.502|79.991||288.425|-178.777|11.904|0.7476|39.6677|12.8468|1.4239|0.9462|282.8571|4.0776||0.1381|0|-7.3858|9.4045|91.333|163.849|0.107|9.0047|9|||10.6557||105.5223||-0.13|107.1737|-0.266|107.1737|0|1.5594|-0.13|0.266|11.505|10.6557|23.114|1239.602||260.119|117.37|88.065|-13.176|-14.009|0.806|10.89|10.89|888.0207|893251|
russ2000_2_0589|SONO|201907|201906|201906|||||||||||||0.6873||8.3688||0.9165|59.1868|3.9611|||0||10.517|||||||||97.5807||||106.3248||||||||||||||||||10.82|10.82|851.9633|932696|
russ2000_2_0589|SONO|201908|201906|201906|||||||||||||0.8734||10.6352||1.1003|71.057|5.3526|||0||8.1548|||||||1.65||98.5259||||||||||||||||||||||12.99|12.99|1082.6882|1415252.3333|-33.3993
russ2000_2_0589|SONO|201909|201909|201909|679.109|338.641|219.784|78.139|1.018|480.677|402.474|78.203||280.928|-208.377|13.498|1.0158|-241.4798|12.369|1.5111|1.2409|80.1374|4.9803||0.1181|0|0.256|7.7977|102.743|262.403|0.11|-1.5505|8|4|1.6154|-1.7723||107.1301|1446|-0.29|108.6026|-1.594|108.6026|0|1.0967|-0.29|1.594|-343.3488|-1.7723|-4.766|1260.823||294.16|124.271|99.457|-28.984|-29.6|0.831|14.65|14.65|1259.1873|1939144.2333|4.1963
russ2000_2_0589|SONO|201910|201909|201909|||||||||||||0.918||11.8813||1.1407||4.9522|||0||7.2203||||||4|1.3364||||||||||||||||||||||||13.47|13.47|1157.409|1222508.8|11.9701
russ2000_2_0589|SONO|201911|201909|201909|||||||||||||1.0235||13.2471||1.2465||5.3451|||0||7.995||||||7|1.3629||||||108.4184||||||||||||||||||14.72|14.72|1290.4508|1863028.9|26.7873
russ2000_2_0589|SONO|201912|201912|201912|688.607|408.419|113.117|141.481|40.539|506.65|375.12|131.53||367.279|-137.602|18.576|1.0099|308.5384|11.7865|1.5329|1.2758||5.7928||0.0888|0|0.5206|8.8164|135.902|212.037|0.111|1.2856|9|7|0.8137|1.4439||118.416||0.6|109.8247|-5.078|109.8247|0|1.4511|0.6|5.078|39.9779|1.4439|4.342|1326.535||562.083|227.62|107.632|72.431|70.775|0.545|15.62|15.62|1339.6738|2014962.8667|59.0631
russ2000_2_0589|SONO|202001|201912|201912|||||||||||||0.8611||10.0494||1.1272||4.1092|||0||8.146||||||9|0.423||||||110.0019||||||||||||||||||13.8|13.8|1142.2382|1238894.4333|25.5687
russ2000_2_0589|SONO|202002|201912|201912|||||||||||||0.7334||8.559||1.0014||3.4563|||0||8.5579||||||8|1.2019||||||||||||||||||||||||12.26|12.26|972.8353|2359817.9667|9.5621
russ2000_2_0589|SONO|202003|202003|202003|464.025|283.25|112.476|129.123|42.688|339.371|213.199|126.172||299.804|-189.922|51.31|0.4722|-26.6227|13.403|1.0477|0.7441||2.7285||0.0997|0|4.5126|3.4421|40.172|87.267|0.113|-7.4043|8|8|1.6386|-8.2564||109.515||-0.48|108.8491|-32.734|108.8491|0|1.517|-0.48|32.734|-5.4277|-8.2564|-25.154|1291.46||175.098|73.009|76.623|-54.13|-52.32|0.5|9.11|9.11|626.3293|2662130.8|-17.5899
russ2000_2_0589|SONO|202004|202003|202003|||||||||||||0.6449||15.5577||0.8503||3.6232|||0||3.1749||||||6|1.626||||||108.9533||||||||||||||||||9.97|9.97|832.8924|1494648.2333|-11.6713
russ2000_2_0589|SONO|202005|202003|202003|||||||||||||0.7251||17.9782||0.9313||3.9685|||0||4.25||||||6|1.6612||||||||||||||||||||||||10.92|10.92|936.398|1628099.3|1.7324
russ2000_2_0589|SONO|202006|202006|202006|487.027|329.122|88.441|108.165|42.327|383.429|257.694|125.735||261.199|-246.902|53.317|0.9655|-19.2728|24.3972|2.0368|1.1744||5.0042||0.1081|0|2.7095|6.6368|50.358|120.664|0.115|-20.5027|9|8|1.7447|-22.7442||109.4776||-0.52|110.3111|-2.007|110.3111|0|1.4726|-0.52|2.007|-0.9095|-22.7442|-68.125|1280.651||249.31|109.791|108.935|-56.828|-56.98|-0.279|13.77|13.77|1246.9149|6045566.6667|29.0123
russ2000_2_0589|SONO|202007|202006|202006|||||||||||||1.1246||28.2224||1.3659||6.6661|||0||5.3686||||||9|1.7228||||||110.6205||||||||||||||||||15.74|15.74|1440.2747|7720052.7|54.3152
russ2000_2_0589|SONO|202008|202006|202006|||||||||||||0.9631||22.8163||1.2036||5.8741|||0||6.45||||||9|1.6622||||||||||||||||||||||||13.87|13.87|1233.4143|5191019.5667|3.5206
russ2000_2_0589|SONO|202009|202009|202009|660.377|407.1|180.83|103.126|41.939|518.212|393.015|125.197||297.839|-228.492|20.886|0.9779|-64.4843|24.6046|1.5894|1.2837||5.638|-0.4243|0.0837|0|3.8128|5.0022|54.935|261.042|0.114|-6.0735|8|5|1.5054|-6.6733||111.2513||0.17||-21.225|112.3441||1.1756|0.17|21.225|-0.1544|-6.6733|-20.114|1326.328||339.837|161.536|91.327|18.444|18.411|-0.256|15.18|15.18|1297.0372|2931703.9667|8.7343
russ2000_2_0589|SONO|202010|202009|202009|||||||||||||1.0087||11.1238||1.2947||5.7749|-0.4081||0||5.8854||||||7|1.5192||||1427||112.3441||||||||||||||||||15.31|15.31|1337.8062|3681894.2667|26.2295
russ2000_2_0589|SONO|202011|202009|202009|||||||||||||1.5292||15.7639||1.8064||8.0931|-0.6216||||4.6734||||||7|2.0521||||||112.8481||||||||||||||||||21.36|21.36|2028.2534|5253664.6|41.4408
russ2000_2_0589|SONO|202012|202012|202012|900.918|677.834|88.194|105.632|41.52|556.651|455.764|100.887||510.209|-96.2|26.004|1.7062|51.5206|17.2078|1.9994|1.9823||8.8812|-0.6552|0.0489||2.2517|4.4137|113.616|268.682|0.121|11.0295|10|9|2.0244|11.9226||130.6441||1.01|119.111|-5.118|119.111||1.7365|1.01|5.118|15.3278|11.9226|41.403|1409.829||645.584|299.425|109.695|141.412|132.292|-0.229|23.44|23.44|2262.9775|6039738.9333|53.5643
russ2000_2_0589|SONO|202101|202012|202012|||||||||||||1.7848||11.3375||2.1699|151.3333|6.2115|||||5.4738||||||8|1.9379||||||119.7403||||||||||||||||||26.55|26.55|2516.2438|2645721.5667|93.7411
russ2000_2_0589|SONO|202102|202012|202012|||||||||||||2.9724||17.3846||3.3059|215.1667|9.4932|||||5.8278||||||8|1.8665||||||||||||||||||||||||40.45|40.45|4190.5981|3179985.7333|199.3045
russ2000_2_0589|SONO|202103|202103|202103|880.153|638.927|139.581|104.57|40.979|469.018|371.071|97.947||579.268|-78.979|26.023|2.4544|34.6818|16.4182|3.6705|2.9544|204.8889|7.7454||||1.0979|6.8198|69.69|218.46|0.126|26.9768|8|9|1.1438|28.4717||143.0555||0.12||-14.385|124.4481||1.9097|0.12|14.385|2.4299|28.4717|110.944|1567.68||332.949|165.776|97.011|10.679|17.221|-0.138|37.47|37.47|3847.742|3277229.0333|341.8632
russ2000_2_0589|SONO|202104|202103|202103|||||||||||||2.8964||16.9431||3.2816|54.6538|8.9415|||||5.2761||||||9|1.2616||||||124.4481||||||||||||||||||41.24|41.24|4493.3126|2416895.7667|339.9577
russ2000_2_0589|SONO|202105|202103|202103|||||||||||||2.495||13.7452||2.8795|45.5256|7.8553|||||5.2465|||||||1.5523||||||124.5978||||||||||||||||||37.56|37.56|4040.9664|2762519.3|245.5061
russ2000_2_0589|SONO|202106|202106|202106|911.694|670.905|146.697|108.327|40.507|496.971|400.919|96.052||587.127|-61.153|48.74|2.1913|20.0198|13.4963|3.4302|2.7462|44.8205|7.4764||||1.9092|5.727|70.329|216.674|0.128|40.1409|10|9|1.7243|41.5429||144.1816||0.12||-37.103|125.7281||1.8488|0.12|37.103|1.8333|41.5429|185.75|1697.042||378.672|177.861|105.554|18.684|17.826|-0.043|33.88|33.88|3582.4465|1785069.9|140.8066
russ2000_2_0589|SONO|202107|202106|202106|||||||||||||2.0769||11.9296||2.6012|22.9789|7.1459|||||6.4275||||||9|1.8165||||||125.7713||||||||||||||||||33.95|33.95|3597.564|1465488.3|102.8571
russ2000_2_0589|SONO|202108|202106|202106|||||||||||||2.6662||15.0389||3.2201|27.9789|8.8492|||||7.5449||||||9|2.6767||||||||||||||||||||||||40.58|40.58|4432.8944|3798858.0667|198.9146
russ2000_2_0589|SONO|202109|202109|202109|957.514|640.101|185.13|105.182|39.995|569.762|476.13|93.632||569.042|-69.897|50.276|2.0407|21.6265|12.4461|3.0118|2.5622|23.8028|7.0412||||2.5429|6.3623|100.779|237.796|0.129|30.5774|8|9|3.5524|31.1767||143.3553||-0.08||-41.245|126.9853||1.556|-0.08|41.245|-1.0642|31.1767|158.595|1716.745||359.54|166.932|112.692|-13.85|-8.744|-0.035|32.36|32.36|3429.8583|2473517.9333|123.7577
russ2000_2_0589|SONO|202110|202109|202109|||||||||||||1.9424||16.538||2.5581|27.4274|6.9848|||||6.1748||||||9|3.1688||||1525||126.9853||||||||||||||||||32.01|32.01|3424.6985|2068997.2333|93.5683
russ2000_2_0589|SONO|202111|202109|202109|||||||||||||2.005||16.2908||2.6243|27.0513|7.1736|||||4.6679||||||9|1.6523||||||127.1286||||||||||||||||||32.25|32.25|3459.7964|2873628.9333|50.0467
russ2000_2_0589|SONO|202112|202112|202112|||||||||||||1.8043||15.0177||2.4029|25.2735|6.5682|||||4.5595||||||8|1.3926||||||||||||||||||||||||29.84|29.84|3153.4164|2926020.7667|27.5488
russ2000_2_0589|SONO|202201|202112|202112|||||||||||||1.2985||10.9656||1.8446|18.9744|5.0423|||||8.2351||||||7|2.011||||||||||||||||||||||||22.95|22.95|2277.5004|2535947.3|-17.1439
russ2000_2_0589|SONO|202202|202112|202112|||||||||||||1.651||13.6466||2.2337|23.359|6.1057||||||||||||||||||||||||||||||||||||27.33|27.33|2834.3236|3058173.5667|-25