russ2000_2_0558|SCPH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0558|SCPH|Long Name|1|1|scPharmaceuticals Inc Total Current Assets (Quarterly) (USD)|scPharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|scPharmaceuticals Inc Inventories (Quarterly) (USD)|scPharmaceuticals Inc Net PP&E (Quarterly) (USD)|scPharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|scPharmaceuticals Inc Total Liabilities (Quarterly) (USD)|scPharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|scPharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|scPharmaceuticals Inc Total Deposits (Quarterly) (USD)|scPharmaceuticals Inc Book Value (Quarterly) (USD)|scPharmaceuticals Inc Retained Earnings (Quarterly) (USD)|scPharmaceuticals Inc Treasury Stock (Quarterly) (USD)|scPharmaceuticals Inc EV to Revenues|scPharmaceuticals Inc EV to Earnings|scPharmaceuticals Inc EV to Free Cash Flow|scPharmaceuticals Inc EV to Assets (Quarterly)|scPharmaceuticals Inc PS Ratio|scPharmaceuticals Inc PE Ratio|scPharmaceuticals Inc Price to Book Value|scPharmaceuticals Inc PEG Ratio|scPharmaceuticals Inc Debt to Equity Ratio|scPharmaceuticals Inc Dividend Yield|scPharmaceuticals Inc Shareholder Yield (TTM)|scPharmaceuticals Inc Percent of Shares Outstanding Short|scPharmaceuticals Inc Total Receivables (Quarterly) (USD)|scPharmaceuticals Inc Total Payables (Quarterly) (USD)|scPharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|scPharmaceuticals Inc Return on Invested Capital|scPharmaceuticals Inc Quality Ratio Score|scPharmaceuticals Inc Momentum Score|scPharmaceuticals Inc Beta (1Y)|scPharmaceuticals Inc Sustainable Growth Rate (TTM)|scPharmaceuticals Inc Institutional Investor Ownership Percentage|scPharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|scPharmaceuticals Inc Total Employees (Annual)|scPharmaceuticals Inc EPS Diluted (Quarterly) (USD)|scPharmaceuticals Inc Shares Outstanding|scPharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|scPharmaceuticals Inc Ordinary Shares Number (Quarterly)|scPharmaceuticals Inc Payout Ratio|scPharmaceuticals Inc Quick Ratio (Quarterly)|scPharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|scPharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|scPharmaceuticals Inc Effective Tax Rate (TTM)|scPharmaceuticals Inc Return on Equity|scPharmaceuticals Inc Net Income (TTM) (USD)|scPharmaceuticals Inc Revenue (TTM) (USD)|scPharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|scPharmaceuticals Inc Revenue (Quarterly) (USD)|scPharmaceuticals Inc Gross Profit (Quarterly) (USD)|scPharmaceuticals Inc SG&A Expense (Quarterly) (USD)|scPharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|scPharmaceuticals Inc Net Income (Quarterly) (USD)|scPharmaceuticals Inc Net Interest Income (Quarterly) (USD)|scPharmaceuticals Inc Price (USD)|scPharmaceuticals Inc Total Return Price (USD)|scPharmaceuticals Inc Enterprise Value (USD)|scPharmaceuticals Inc 30-Day Average Daily Volume|scPharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0558|SCPH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0558|SCPH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0558|SCPH||5|5|106.416666667|106.416666667|0|106.416666667|0|106.416666667|106.416666667|106.416666667|0|106.416666667|106.416666667|0|0|0|6.97278911565|0|0|0|6.95454545455|0|0|1.45318860244|0|15.2205882353|106.416666667|106.416666667|106.416666667|0|0|30.4285714286|30.4545454545|0|30.5|91.2142857143|205.5|91.2142857143|34.4137931034|91.3333333333|106.416666667|0|0|91.2142857143|91.3333333333|0|0|91.2727272727|0|0|0|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|6.95454545455|6.95454545455|6.95454545455|6.92567567568|1.45154639175
russ2000_2_0558|SCPH||6|6|12|12|0|12|0|12|12|12|0|12|12|0|0|0|147|0|0|0|154|0|0|737|0|68|12|12|12|0|0|21|22|0|14|14|4|14|29|12|12|0|0|14|12|0|0|11|0|0|0|0|14|14|14|14|154|154|154|148|485
russ2000_2_0558|SCPH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0558|SCPH|201612|201612|201612|39.74|39.282||0.026||76.846|3.736|73.11||-37.074|-43.199||||||||||||||0.349|1.565|0|||||||11.2015||-0.4748|||17.6102|||-0.4748|||||||||0.943|-5.318|-5.318|-1.385|||||
russ2000_2_0558|SCPH|201703|201703|201703||||||||||||||||||||||||||||||||||11.2015||-0.4385||||||-0.4385|||||||||2.074|-4.912|-4.912|0.037|||||
russ2000_2_0558|SCPH|201706|201706|201706||||||||||||||||||||||||||||||||||11.2015||-0.5835||-0.003||||-0.5835|0.003||||||||2.374|-6.536|-6.536|-0.074|||||
russ2000_2_0558|SCPH|201709|201709|201709|33.538|31.435||0.209||14.28|4.832|9.448||19.654|-60.143||||||||||||||0.685|1.01|0.001|||||||17.6102|28|-0.3117||0|17.6102|||-0.3117|0|||-22.255|||||1.665|-5.489|-5.489|-0.254|||||
russ2000_2_0558|SCPH|201711|201709|201709|||||||||||||||||||12.6069|||0||0.048|||||||||||||17.6102||||||||||||||||||14.07|14.07|225.7005||
russ2000_2_0558|SCPH|201712|201712|201712|119.883|118.298||1.976||16.051|5.211|10.84||105.997|-67.016||||||||11.9438|||0||0.1695|0.655|1.783|0.002|||||||18.5342|29|-0.8|18.5342|0|18.5342|||-0.8|-92.71|||-23.817|||||2.992|-6.88|-6.88|-0.165|12.09|12.09|212.669||
russ2000_2_0558|SCPH|201801|201712|201712|||||||||||||||-5.6182||||2.2294|||0||0.1666|||||||||||||||||||||||||||||||12.7|12.7|127.432|29990.2|
russ2000_2_0558|SCPH|201802|201712|201712|||||||||||||||-7.8531||||2.7076|||0||0.1888|||||||||||||||||||||||||||||||15.35|15.35|178.1231|28543.2333|
russ2000_2_0558|SCPH|201803|201803|201803|111.568|109.28||1.895||15.708|5.8|9.908||97.944|-75.748||||-4.9239||||2.0808|||0||1.816|0.83|1.71|0.002|||||||18.5354||-0.47|18.5422||18.5422|||-0.47||||-27.637|||||4.651|-8.732|-8.732|0.009|11.9|11.9|111.6839|71781.6333|
russ2000_2_0558|SCPH|201804|201803|201803|||||||||||||||-3.1337||||1.8894|||0||3.9713|||||||||||||18.5423||||||||||||||||||9.98|9.98|85.2592|102042.2333|
russ2000_2_0558|SCPH|201805|201803|201803|||||||||||||||-5.778||||2.6239|||0||5.9539|||||||||||||18.5423||||||||||||||||||13.86|13.86|157.2033|133324.1333|
russ2000_2_0558|SCPH|201806|201806|201806|102.965|100.768||1.854||16.417|7.463|8.954||88.592|-85.599||||-0.1146||||1.0507|||0||6.1696|0.438|2.44|0.002|||||||18.55|27|-0.53|18.5693||18.5693|||-0.53||||-30.951|||||5.049|-9.85|-9.85|0.065|5.55|5.55|3.1168|233095.4667|
russ2000_2_0558|SCPH|201807|201806|201806|||||||||||||||0.1579||||0.9768|||0||5.9988|||||||||||||||||||||||||||||||4.66|4.66|-4.6731|82891.2|
russ2000_2_0558|SCPH|201808|201806|201806|||||||||||||||-0.1433||||1.0774|||0||5.8227|||||||||||||18.5693||||||||||||||||||5.14|5.14|4.2402|51865.5667|
russ2000_2_0558|SCPH|201809|201809|201809|96.831|95.299||1.797||15.429|7.43|7.999||83.39|-91.36||||-0.319||||1.1361|||0||5.9468|0.454|1.79|0.002|||||||18.5693||-0.31|18.5693||18.5693|||-0.31|0|||-31.223|||||1.945|-5.761|-5.761|0.085|5.42|5.42|9.4396|35675.6667|
russ2000_2_0558|SCPH|201810|201809|201809|||||||||||||||0.3096||||0.9197|||0||5.9257|||||||||||||||||||||||||||||||4.13|4.13|-8.9768|33350.7667|
russ2000_2_0558|SCPH|201811|201809|201809|||||||||||||||-0.0811||||1.0555|||0||5.9473|||||||1.2226||||||18.5693||||||||||||||||||4.74|4.74|2.3505|28269.2667|-66.027
russ2000_2_0558|SCPH|201812|201812|201812|91.893|89.478||1.67||15.011|6.673|8.338||78.744|-96.459||||0.1943||||0.9598|||0||5.9393|0.479|0.752|0.002|||1|1.3672|||18.5694|23|-0.27|18.5693||18.5693|||-0.27|0.004|||-29.443|||||2.074|-5.1|-5.1|0.121|4.31|4.31|-5.6343|27809.1667|-68.8999
russ2000_2_0558|SCPH|201901|201812|201812|||||||||||||||0.3542||||0.8843|||0||5.6918||||||2|1.2481||||||||||||||||||||||||3.75|3.75|-10.2061|40091.2|-68.2316
russ2000_2_0558|SCPH|201902|201812|201812|||||||||||||||0.6636||||0.7711|||0||4.9821||||||1|1.7387||||||||||||||||||||||||3.27|3.27|-19.1194|30035.2|-78.2413
russ2000_2_0558|SCPH|201903|201903|201903|85.811|83.378||1.581||17.189|10.096|7.093||70.398|-105.178||||0.8913||||0.6878|||0||4.9021|0.494|0.275|0.002|||1|1.6451|||18.5757||-0.47|18.5804||18.5804|||-0.47|0|||-29.43|||||2.323|-8.719|-8.719|0.136|2.915|2.915|-25.6791|21825.4|-75.5042
russ2000_2_0558|SCPH|201904|201903|201903|||||||||||||||0.371||||0.9106|||0||5.2851||||||1|1.7654||||||18.5804||||||||||||||||||3.45|3.45|-9.5916|53828.4|-69.4389
russ2000_2_0558|SCPH|201905|201903|201903|||||||||||||||0.3135||||0.9317|||0||4.4567||||||1|1.1475||||||18.5804||||||||||||||||||3.53|3.53|-8.1052|85074.3333|-75.0361
russ2000_2_0558|SCPH|201906|201906|201906|81.773|79.467||1.492||19.99|13.532|6.458||63.469|-112.433||||0.7159||||0.7839|||0||2.011|0.5|1.441|0.002|||1|0.9799|||18.5804||-0.39|18.5804|0|18.5804|||-0.39|0|||-26.835|||||1.839|-7.255|-7.255|0.094|2.97|2.97|-18.5102|67879.7333|-40.9009
russ2000_2_0558|SCPH|201907|201906|201906|||||||||||||||-1.6485||||1.6511|||0||0.5565||||||2|1.3052||41.3197||||||||||||||||||||||5.64|5.64|35.0365|94810.7|24.4635
russ2000_2_0558|SCPH|201908|201906|201906|||||||||||||||-1.5524||||1.6189|||0||0.3938||||||9|1.2222||42.0425||||18.5809||||||||||||||||||5.53|5.53|32.9954|67195.9667|19.4553
russ2000_2_0558|SCPH|201909|201909|201909|84.887|83.562||1.4||28.78|8.104|20.676||57.886|-118.64||||-2.3043||||1.8707|||0||0.3156|0.303|0.578|0.002|||9|1.1495||42.9885|18.5843||-0.33|18.6297||18.6297|||-0.33|-0.07|||-27.281|||||1.996|-6.207|-6.207|-0.001|6.39|6.39|48.975|60018.6333|21.4022
russ2000_2_0558|SCPH|201910|201909|201909|||||||||||||||-1.3305||||1.6092|||0||0.0856||||||6|0.4524||43.0301||||||||||||||||||||||5|5|28.4285|47301|21.0654
russ2000_2_0558|SCPH|201911|201909|201909|||||||||||||||-0.9738||||1.4775|||0||0.0295||||||9|0.2229||43.0961||||18.6335||||||||||||||||||4.59|4.59|20.8078|32496.0333|-10.1266
russ2000_2_0558|SCPH|201912|201912|201912|75.647|72.624||1.306||25.918|5.237|20.681||51.365|-129.455||||-1.8462||||2.1398|||0||0.0725|0.31|1.191|0.002|||4|-1.0984||62.8498|18.6623|17|-0.58|19.419|0|19.419|||-0.58|-3.903|||-32.995|||||2.115|-10.814|-10.814|-0.336|5.66|5.66|56.2025|62495.0667|16.0093
russ2000_2_0558|SCPH|202001|201912|201912|||||||||||||||-1.8558||||2.1455|||0||0.1701||||||9|-1.2815||63.0962||||||||||||||||||||||5.675|5.675|56.4938|55600.0667|60.8
russ2000_2_0558|SCPH|202002|201912|201912|||||||||||||||-4.6721||||3.8146|||0||0.0212||||||9|-2.1573||63.344||||||||||||||||||||||10.09|10.09|142.2287|100985.0667|167.8899
russ2000_2_0558|SCPH|202003|202003|202003|79.073|75.339||1.211||25.384|4.663|20.721||55.104|-136.547||||-3.0849||||2.8177|||0||0.0456|0.305|0.713|0.002|||10|-0.1816||80.3664|20.2185||-0.35|20.9819|-0.084|20.9819|||-0.35|-10.304|||-31.368|||||2.503|-7.092|-7.092|-0.412|7.4|7.4|98.9231|135329.1667|197.2125
russ2000_2_0558|SCPH|202004|202003|202003|||||||||||||||-4.4659||||3.6214|||0||0.0829||||||10|0.3013||80.3849||||20.9834||||||||||||||||||9.51|9.51|143.2091|40922.5333|152.8
russ2000_2_0558|SCPH|202005|202003|202003|||||||||||||||-5.2859||||4.0985|||0||0.1198||||||10|0.0158||80.0848||||26.7908||||||||||||||||||8.43|8.43|169.5034|109943.8667|136.1345
russ2000_2_0558|SCPH|202006|202006|202006|122.536|119.329||1.112||25.86|5.929|19.931||98.059|-144.842||||-2.9482||||2.0482|||0||0.802|0.298|0.79|0.003|||10|0.2018||79.392|23.3554||-0.36|27.288|0|27.288|||-0.36|-50.191|||-32.408|||||2.537|-8.295|-8.295|-0.618|7.36|7.36|100.5867|190223.5667|130.721
russ2000_2_0558|SCPH|202007|202006|202006|||||||||||||||-3.4121||||2.2096|||0||1.2034||||||10|0.0607||79.5947||||||||||||||||||||||7.94|7.94|116.4137|141711.4667|43.0631
russ2000_2_0558|SCPH|202008|202006|202006|||||||||||||||-4.1402||||2.4629|||0||0.8513||||||8|0.2267||79.6243||||27.32||||||||||||||||||8.84|8.84|141.2558|65903.4333|39.8601
russ2000_2_0558|SCPH|202009|202009|202009|115.688|114.339||1.012||27.145|7.197|19.948||89.815|-153.88||||-3.0752||||2.0923|||0||0.8348|0.112|0.909|0.003|||8|0.4005||79.5588|27.3195||-0.33|27.3205|-0.08|27.3205|||-0.33|0.084|||-35.239|||||3.319|-9.038|-9.038|-0.619|7.51|7.51|104.9202|59551.8667|17.3437
russ2000_2_0558|SCPH|202010|202009|202009|||||||||||||||-3.7658||||2.4578|||0||0.7297||||||8|0.3345||||||||||||||||||||||||8.08|8.08|125.5806|62770.5333|40.7666
russ2000_2_0558|SCPH|202011|202009|202009|||||||||||||||-4.3066||||2.6586|||||0.7085||||||9|0.3899||78.4711||||27.321||||||||||||||||||8.74|8.74|143.6165|45880.3667|92.511
russ2000_2_0558|SCPH|202012|202012|202012|107.826|105.095||0.908||26.878|9.321|17.557||82.17|-161.664||||-1.6849||||1.6852|||||0.9612||1.706|0.003|||9|0.158||76.8081|27.3418|27|-0.28|27.326||27.326|||-0.28|-0.001|||-32.209|||||3.425|-7.784|-7.784|-0.623|5.54|5.54|56.1893|210898.3|9.703
russ2000_2_0558|SCPH|202101|202012|202012|||||||||||||||-3.5908||||2.2547|||||1.0838||||||6|0.0973||76.8572||||||||||||||||||||||6.78|6.78|99.4413|153226.6333|16.4948
russ2000_2_0558|SCPH|202102|202012|202012|||||||||||||||-3.7487||||2.3079|||||1.1327||||||6|0.9998||76.9186||||||||||||||||||||||6.94|6.94|103.8134|95552.7|-32.6867
russ2000_2_0558|SCPH|202103|202103|202103|99.066|96.327||0.802||24.778|9.648|15.13||75.515|-168.766||||-3.3017||||2.1573|||||1.1901||0.805|0.003|||2|0.8534||82.7095|27.3367||-0.26|27.3555|-0.081|27.3555|||-0.26|0.081|||-32.219|||||2.732|-7.102|-7.102|-0.616|6.48|6.48|91.4346|96457.2333|-12.3139
russ2000_2_0558|SCPH|202104|202103|202103|||||||||||||||-3.7025||||2.4198|||||1.3775||||||1|-0.1293||82.7211||||27.3555||||||||||||||||||6.68|6.68|105.7607|85109.2333|-29.5359
russ2000_2_0558|SCPH|202105|202103|202103|||||||||||||||-2.7735||||2.0685|||||1.366|||||||0.096||82.789||||27.3555||||||||||||||||||5.71|5.71|79.2259|74933.1333|-32.426
russ2000_2_0558|SCPH|202106|202106|202106|92.492|90.021||0.693||24.572|11.888|12.684||69.043|-175.828||||-2.7256||||2.0503|||||0.6149||0.55|0.003|||1|0.0146||76.7329|27.3555||-0.26|27.3555||27.3555|||-0.26||||-30.986|||||2.649|-7.062|-7.062|-0.639|5.66|5.66|77.8581|84848.2667|-26.4935
russ2000_2_0558|SCPH|202107|202106|202106|||||||||||||||-2.7666||||2.1792|||||0.6739||||||2|0.0064||76.9415||||||||||||||||||||||5.5|5.5|79.8832|228192.3|-25.3731
russ2000_2_0558|SCPH|202108|202106|202106|||||||||||||||-3.4961||||2.4842|||||0.599||||||2|-0.3639||68.628||||27.3555||||||||||||||||||6.27|6.27|100.947|67758.0333|-26.7523
russ2000_2_0558|SCPH|202109|202109|202109|86.47|84.838||0.59||24.421|14.205|10.216||63.11|-182.38||||-4.1404||||2.7537|||||0.6639||0.464|0.003|||2|-1.0247||64.5761|27.3555||-0.24|27.3555||27.3555|||-0.24||||-28.5|||||2.211|-6.552|-6.552|-0.657|6.95|6.95|119.5487|57209.9|-6.4603
russ2000_2_0558|SCPH|202110|202109|202109|||||||||||||||-3.427||||2.6224|||||0.5743||||||3|-0.8623||64.0415||||||||||||||||||||||6.05|6.05|100.2168|33960.9667|-29.8144
russ2000_2_0558|SCPH|202111|202109|202109|||||||||||||||-1.8274||||1.8812|||||0.5036||||||2|-1.3742||63.9331||||27.3555||||||||||||||||||4.34|4.34|53.4389|45515.8667|-52.9284
russ2000_2_0558|SCPH|202112|202112|202112|||||||||||||||-2.515||||2.1998|||||0.495||||||2|-0.3567||62.8816||||||||||||||||||||||5.075|5.075|73.5452|62353.6667|-9.8579
russ2000_2_0558|SCPH|202201|202112|202112|||||||||||||||-1.4532||||1.7078|||||0.4895||||||4|0.7641||62.3402||||||||||||||||||||||3.94|3.94|42.4967|53365.2667|-44.1926
russ2000_2_0558|SCPH|202202|202112|202112|||||||||||||||-2.3793||||2.1369||||||||||||||||||||||||||||||||||||4.93|4.93|69.5786|48890.7|-31.8119