russ2000_2_0551|RYTM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0551|RYTM|Long Name|1|1|Rhythm Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc EV to Revenues|Rhythm Pharmaceuticals Inc EV to Earnings|Rhythm Pharmaceuticals Inc EV to Free Cash Flow|Rhythm Pharmaceuticals Inc EV to Assets (Quarterly)|Rhythm Pharmaceuticals Inc PS Ratio|Rhythm Pharmaceuticals Inc PE Ratio|Rhythm Pharmaceuticals Inc Price to Book Value|Rhythm Pharmaceuticals Inc PEG Ratio|Rhythm Pharmaceuticals Inc Debt to Equity Ratio|Rhythm Pharmaceuticals Inc Dividend Yield|Rhythm Pharmaceuticals Inc Shareholder Yield (TTM)|Rhythm Pharmaceuticals Inc Percent of Shares Outstanding Short|Rhythm Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Return on Invested Capital|Rhythm Pharmaceuticals Inc Quality Ratio Score|Rhythm Pharmaceuticals Inc Momentum Score|Rhythm Pharmaceuticals Inc Beta (1Y)|Rhythm Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Rhythm Pharmaceuticals Inc Institutional Investor Ownership Percentage|Rhythm Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rhythm Pharmaceuticals Inc Total Employees (Annual)|Rhythm Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Shares Outstanding|Rhythm Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Rhythm Pharmaceuticals Inc Payout Ratio|Rhythm Pharmaceuticals Inc Quick Ratio (Quarterly)|Rhythm Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Effective Tax Rate (TTM)|Rhythm Pharmaceuticals Inc Return on Equity|Rhythm Pharmaceuticals Inc Net Income (TTM) (USD)|Rhythm Pharmaceuticals Inc Revenue (TTM) (USD)|Rhythm Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rhythm Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Price (USD)|Rhythm Pharmaceuticals Inc Total Return Price (USD)|Rhythm Pharmaceuticals Inc Enterprise Value (USD)|Rhythm Pharmaceuticals Inc 30-Day Average Daily Volume|Rhythm Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0551|RYTM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0551|RYTM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0551|RYTM||5|5|98.2307692308|98.2307692308|0|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|0|0|6.97278911565|0|0|0|6.97278911565|0|0|1.45052083333|0|15.2535211268|0|98.2307692308|98.2307692308|0|0|30.4545454545|30.4347826087|0|0|91.2666666667|91.8|91.2666666667|35.275862069|0|98.2307692308|0|0|91.2666666667|91.3333333333|0|0|91.3333333333|0|0|0|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.00628930818|7.00628930818|7.00628930818|6.96753246753|1.4515503876
russ2000_2_0551|RYTM||6|6|13|13|0|13|0|13|13|13|0|13|13|0|0|0|147|0|0|0|147|0|0|768|0|71|0|13|13|0|0|22|23|0|0|15|10|15|29|0|13|0|0|15|12|0|0|12|0|0|0|0|15|15|15|15|159|159|159|154|516
russ2000_2_0551|RYTM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0551|RYTM|201609|201609|201609||||||||||||||||||||||||||||||||||16.7295||-0.4298||||||-0.382|||||||||0.982|-6.391|-6.391|0.01|||||
russ2000_2_0551|RYTM|201612|201612|201612|11.175|10.537||0.93||5.042|4.731|0.311||-32.703|-76.543|||||||||||||||2|40.01|||||||16.7295||-0.5483|||26.074|||-0.5001|||||||||2.744|-8.366|-8.366|0.009|||||
russ2000_2_0551|RYTM|201703|201703|201703||||||||||||||||||||||||||||||||||16.7295||-0.4499||||||-0.3802|||||||||1.516|-6.36|-6.36|0.029|||||
russ2000_2_0551|RYTM|201706|201706|201706|38.937|38.215||0.822||5.113|4.843|0.27||35.766|-89.705|||||||||||||||1.293|0.019|||||||26.074||-0.3071|||26.074|||-0.2577|0|||-27.919|||||1.357|-6.802|-6.802|0.034|||||
russ2000_2_0551|RYTM|201709|201709|201709|32.036|30.415||0.845||5.71|5.46|0.25||-51.935|-99.721|||||||||||||||2.271|81.031|||||||26.074|17|-0.4383|||26.074|||-0.3158|0|||-31.544|||||2.315|-10.016|-10.016|0.051|||||
russ2000_2_0551|RYTM|201710|201709|201709||||||||||||||||||||||0||0.3961|||||||||||15||26.074||||||||||||||||||22.96|22.96|649.273||
russ2000_2_0551|RYTM|201711|201709|201709||||||||||||||||||||||0||0.9239|||||||||||||27.2841||||||||||||||||||28.87|28.87|838.306|138955.3333|
russ2000_2_0551|RYTM|201712|201712|201712|150.671|148.082||0.84||6.948|6.72|0.228||144.788|-110.252|||||||||||0||2.8168||2.427|0.027|||||||27.2841||-0.41|27.2841||27.2841|||-0.41|-125.658|||-33.709|||||4.33|-10.531|-10.531|0.452|29.06|29.06|843.4899|171203.3|
russ2000_2_0551|RYTM|201801|201712|201712|||||||||||||||-24.6007||||6.0283|||0||1.9694|||||||||||||||||||||||||||||||31.87|31.87|721.4623|97588.6667|
russ2000_2_0551|RYTM|201802|201712|201712|||||||||||||||-19.5625||||5.0031|||0||3.0722|||||||||||||||||||||||||||||||27.61|27.61|605.232|69510.2333|
russ2000_2_0551|RYTM|201803|201803|201803|138.414|136.453||0.779||5.785|5.579|0.206||133.658|-126.711||||-13.5704||||3.7839|||0||2.8193||2.456|0.027|||||||27.2841|25|-0.6|27.2841||27.2841|||-0.6||||-43.808|||||4.715|-16.459|-16.459|0.542|20.9|20.9|422.1557|85737.7667|
russ2000_2_0551|RYTM|201804|201803|201803|||||||||||||||-14.3833||||4.69|||0||2.5922|||||||||||||27.5177||||||||||||||||||23.71|23.71|515.9917|111090.9667|
russ2000_2_0551|RYTM|201805|201803|201803|||||||||||||||-20.6737||||6.2946|||0||2.7717|||||||||||||27.5302||||||||||||||||||30.56|30.56|704.8699|129942.0667|
russ2000_2_0551|RYTM|201806|201806|201806|290.771|287.554||0.728||7.432|7.247|0.185||284.317|-141.123||||-31.2257||||8.9863|||0||3.4658||3.312|0.034|||||||27.9607|43|-0.52|34.1731||34.1731|||-0.52|-163.034|||-51.418|||||6.437|-14.412|-14.412|0.609|35.2|35.2|1064.6414|360420.8667|
russ2000_2_0551|RYTM|201807|201806|201806|||||||||||||||-19.0551||||3.7308|||0||1.9241|||||||||||||||||||||||||||||||31.04|31.04|773.179|412808.0667|
russ2000_2_0551|RYTM|201808|201806|201806|||||||||||||||-19.8567||||3.8452|||0||2.2921|||||||||||||34.1751||||||||||||||||||31.99|31.99|805.7074|124623.4667|
russ2000_2_0551|RYTM|201809|201809|201809|276.538|272.386||0.939||8.091|7.803|0.288||269.637|-159.095||||-15.6455||||3.2442|||0||3.9544||0.208|0.034|||||||34.2565|43|-0.52|34.3825||34.3825|||-0.52|0.135|||-59.088|||||8.539|-17.686|-17.686|1.558|26.99|26.99|634.8319|190339.2|
russ2000_2_0551|RYTM|201810|201809|201809|||||||||||||||-13.0504||||3.3982|||0||3.6742|||||||2.3084||||||||||||||||||||||||26.65|26.65|643.9076|225563.6667|25.7404
russ2000_2_0551|RYTM|201811|201809|201809|||||||||||||||-14.1885||||3.6065|||0||4.3274||||||8|2.2312||||||34.4107||||||||||||||||||28.26|28.26|700.0604|120618.6|3.324
russ2000_2_0551|RYTM|201812|201812|201812|258.689|252.061||1.12||13.954|13.582|0.372||246.256|-184.602||||-13.3795||||3.4585|||0||4.0161||7.64|0.034|||7|1.786|||34.4382||-0.74|34.4107||34.4107|||-0.74|0.021|||-74.064|||||8.389|-25.507|-25.507|1.644|27.1|27.1|660.144|151961.8|-7.5265
russ2000_2_0551|RYTM|201901|201812|201812|||||||||||||||-10.4994||||3.7002|||0||4.4959||||||6|1.3122||||||||||||||||||||||||26.48|26.48|659.1343|144116.9667|-8.6432
russ2000_2_0551|RYTM|201902|201812|201812|||||||||||||||-12.0616||||4.0984|||0||4.3058||||||5|1.1307||||||||||||||||||||||||29.33|29.33|757.2048|69852.4|5.6025
russ2000_2_0551|RYTM|201903|201903|201903|230.169|221.523||5.931||16.013|12.567|3.446||220.489|-213.576||||-12.4525||||4.1981|||0||3.8799||3.992|0.034|||8|0.7819|||34.4172|63|-0.84|34.4306||34.4306|||-0.84||||-86.579|||||7.759|-28.974|-28.974|1.546|30.03|30.03|781.7458|77170.8667|37.7387
russ2000_2_0551|RYTM|201904|201903|201903|||||||||||||||-7.7515||||3.9337|||0||4.0289||||||9|0.6716||||||34.4322||||||||||||||||||25.19|25.19|645.8241|88833.8|11.5186
russ2000_2_0551|RYTM|201905|201903|201903|||||||||||||||-7.768||||3.94|||0||4.5322||||||7|0.3594||||||||||||||||||||||||25.23|25.23|647.2014|104595.4333|-16.6611
russ2000_2_0551|RYTM|201906|201906|201906|203.501|195.167||6.986||29.421|26.09|3.331||181.467|-256.372||||-6.2389||||3.3622|||0||3.4973||6.565|0.034|||4|0.1166|||34.4527|72|-1.24|34.4975||34.4975|||-1.24||||-114.963|||||8.841|-42.796|-42.796|1.353|21.53|21.53|519.8023|139305|-36.0239
russ2000_2_0551|RYTM|201907|201906|201906|||||||||||||||-4.7549||||3.6613|||0||4.2245||||||3|0.0811||||||34.515||||||||||||||||||19.25|19.25|469.2468|226763.1333|-36.1595
russ2000_2_0551|RYTM|201908|201906|201906|||||||||||||||-5.8321||||4.2472|||0||7.4973||||||3|-0.0914||||||||||||||||||||||||22.33|22.33|575.553|284326.7333|-32.2651
russ2000_2_0551|RYTM|201909|201909|201909|170.877|162.435||5.959||28.418|25.207|3.211||149.115|-292.375||||-6.4616||||4.5895|||0||9.5753||7.745|0.035|||4|-0.0969|||34.5418|70|-1.04|34.5786||34.5786|||-1.04||||-133.28|||||10.535|-36.003|-36.003|1.104|24.13|24.13|637.68|197748.4333|-25.6563
russ2000_2_0551|RYTM|201910|201909|201909|||||||||||||||-6.7173||||6.283|||0||6.5593||||||3|-0.1709||||||43.9264||||||||||||||||||21.34|21.34|774.4529|284375.8667|-20.0749
russ2000_2_0551|RYTM|201911|201909|201909|||||||||||||||-7.2932||||6.7282|||0||5.9671||||||3|-0.1256||||||||||||||||||||||||22.84|22.84|840.844|282989.9667|-20.526
russ2000_2_0551|RYTM|201912|201912|201912|302.404|292.459||5.716||27.503|24.417|3.086||281.02|-325.331||||-7.1674||||6.631|||0||6.7233||10.415|0.044|||3|-0.7326|||42.2768|70|-0.78|43.9968||43.9968|||-0.78||||-140.729|||||9.415|-32.956|-32.956|1.268|22.51|22.51|826.3483|301971.3|-14.5833
russ2000_2_0551|RYTM|202001|201912|201912|||||||||||||||-3.8622||||2.7743|||0||4.4898||||||3|-0.5945||||||||||||||||||||||||17.72|17.72|487.1643|269893|-29.9962
russ2000_2_0551|RYTM|202002|201912|201912|||||||||||||||-4.014||||2.8424|||0||5.2425||||||3|-0.9824||||||44.0589||||||||||||||||||18.155|18.155|506.3029|217807.3333|-35.4608
russ2000_2_0551|RYTM|202003|202003|202003|267.86|257.424||5.493||20.655|17.696|2.959||253.101|-359.495||||-2.7637||||2.2812|||0||4.4531||5.932|0.044|||3|0.025|||44.0498|70|-0.78|44.0884||44.0884|||-0.78|0|||-145.919|||||12.796|-34.164|-34.164|1.136|14.55|14.55|348.598|270067.0667|-44.4728
russ2000_2_0551|RYTM|202004|202003|202003|||||||||||||||-4.4082||||3.282|||0||3.2581||||||3|0.7317||||||44.0918||||||||||||||||||18.84|18.84|573.2655|268678.2667|-23.1481
russ2000_2_0551|RYTM|202005|202003|202003|||||||||||||||-4.7473||||3.4563|||0||3.5512||||||5|0.8352||||||||||||||||||||||||19.84|19.84|617.3573|191382.8|-22.6154
russ2000_2_0551|RYTM|202006|202006|202006|237.819|228.626||5.263||17.732|14.904|2.828||225.753|-390.612||||-6.5036||||4.3586|||0||3.9797||4.761|0.044|||4|1.1107|||44.0989||-0.71|44.1156||44.1156|||-0.71|0|||-134.24|||||8.921|-31.117|-31.117|0.801|25.02|25.02|845.7528|194685.0333|1.3636
russ2000_2_0551|RYTM|202007|202006|202006|||||||||||||||-4.9258||||3.891|||0||4.4444||||||7|0.9215||||||44.1186||||||||||||||||||19.91|19.91|649.7753|220028.1|6.7534
russ2000_2_0551|RYTM|202008|202006|202006|||||||||||||||-5.9894||||4.5124|||0||4.313||||||6|1.5705||||||||||||||||||||||||23.09|23.09|790.0725|182021.4333|-12.981
russ2000_2_0551|RYTM|202009|202009|202009|209.914|201.784||5.16||18.54|15.848|2.692||196.937|-424.43||||-6.277||||4.6805|||0||4.5523||3.793|0.044|||8|1.7982|||44.1423||-0.77|44.2047||44.2047|||-0.77||||-132.055|||||11.289|-33.818|-33.818|0.466|23.95|23.95|828.0145|402702.9|5.0967
russ2000_2_0551|RYTM|202010|202009|202009|||||||||||||||-5.9754||||4.8237|||0||4.0435||||||6|1.7893||||||44.2047||||||||||||||||||21.49|21.49|748.175|242368.8667|7.2946
russ2000_2_0551|RYTM|202011|202009|202009|||||||||||||||-8.7221||||6.57|||||4.6764||||||6|2.1943||||||||||||||||||||||||29.27|29.27|1092.0876|280423.8333|5.5505
russ2000_2_0551|RYTM|202012|202012|202012|181.668|172.792||5.002||20.545|17.994|2.551||166.528|-459.327||||-8.7715||||6.6014|||||6.24||4.9|0.044|||8|2.1576|||44.2173|90|-0.79|44.2359||44.2359|||-0.79||||-133.996|||||13.119|-34.897|-34.897|0.176|29.41|29.41|1098.2762|485828.3333|30.0261
russ2000_2_0551|RYTM|202101|202012|202012|||||||||||||||-10.9052||||8.1524|||||6.7162||||||7|2.0752||||||||||||||||||||||||30.69|30.69|1184.8078|437512.8333|118.0857
russ2000_2_0551|RYTM|202102|202012|202012|||||||||||||||-9.5015||||7.8107|||||5.4511||||||8|2.5202||||||50.1812||||||||||||||||||25.92|25.92|1127.9047|527170.4333|45.4048
russ2000_2_0551|RYTM|202103|202103|202103|412.134|404.75||4.747|5|41.262|16.85|24.412||380.947|-415.577||||-6.9348|1.5704|||6.5059|||||8.2964||9.147|0.05|||6|3.1825|||48.5017||0.9|50.2018||50.2018||24.0208|0.9|-161.731|||-56.082|||0.035|0.031|14.518|65.756|43.75|0.154|21.59|21.59|910.6201|489417.6|40.2069
russ2000_2_0551|RYTM|202104|202103|202103|||||||||||||||-5.6436||||2.8217|||||7.2676||||||4|3.5831||||||50.2068||||||||||||||||||21.41|21.41|670.1776|471310.7667|9.0771
russ2000_2_0551|RYTM|202105|202103|202103|||||||||||||||-4.968||||2.7453|||||6.8546|||||||3.6755||||||||||||||||||||||||20.83|20.83|641.0576|296705.9333|-1.0934
russ2000_2_0551|RYTM|202106|202106|202106|378.454|368.154||4.722|4.886|36.701|17.459|19.242||351.689|-450.966||||-5.0687|1.5842|||2.6543|||||7.5234||5.009|0.05|||2|3.7572|||50.2095||-0.7|50.2267||50.2267||21.0868|-0.7||||-60.354|||0.274|0.137|15.465|-40.411|-35.389|0.021|20.14|20.14|606.415|401074.7667|-7.5723
russ2000_2_0551|RYTM|202107|202106|202106|||||||||||||||-4.8171||||2.7178|||||9.4857||||||2|4.1674||||||50.2275||||||||||||||||||19.03|19.03|587.6753|385900.6|-10.9916
russ2000_2_0551|RYTM|202108|202106|202106|||||||||||||||-2.3386||||1.8581|||||8.2164||||||2|3.0852||||||||||||||||||||||||13.01|13.01|285.3058|324745.2667|-55.9132
russ2000_2_0551|RYTM|202109|202109|202109|335.636|328.354||4.554|4.772|33.56|23.467|10.093||322.263|-486.073||||-2.528|0.9222|||1.9238|||||7.4072||4.614|0.05|||1|1.9442|||50.2463||-0.7|50.2683||50.2683||13.9922|-0.7||||-61.643|||1.028|0.806|17.507|-44.102|-35.107|0.138|13.47|13.47|308.4104|219981.1667|-39.8929
russ2000_2_0551|RYTM|202110|202109|202109|||||||||||||||-1.6996||||1.7314|||||7.7785||||||2|1.867||||||50.2683||||||||||||||||||11.1|11.1|229.6241|291879.0667|-51.3158
russ2000_2_0551|RYTM|202111|202109|202109|||||||||||||||-0.8997||||1.3961|||||7.3787||||||2|-0.6786||||||||||||||||||||||||8.95|8.95|121.5473|320818.4333|-71.0824
russ2000_2_0551|RYTM|202112|202112|202112|||||||||||||||-1.9154||||1.8219|||||7.754||||||1|-0.3129||||||||||||||||||||||||11.68|11.68|258.7797|403515.3667|-60.2856
russ2000_2_0551|RYTM|202201|202112|202112|||||||||||||||-0.442||||1.2042|||||8.2426||||||2|0.7834||||||||||||||||||||||||7.72|7.72|59.7173|385214.5667|-80.3011
russ2000_2_0551|RYTM|202202|202112|202112|||||||||||||||0.1496||||0.9562||||||||||||||||||||||||||||||||||||6.13|6.13|-20.2093|417277|-80.0065