russ2000_2_0542|ROKU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0542|ROKU|Long Name|1|1|Roku Inc Total Current Assets (Quarterly) (USD)|Roku Inc Cash and Short Term Investments (Quarterly) (USD)|Roku Inc Inventories (Quarterly) (USD)|Roku Inc Net PP&E (Quarterly) (USD)|Roku Inc Goodwill and Intangibles (Quarterly) (USD)|Roku Inc Total Liabilities (Quarterly) (USD)|Roku Inc Total Current Liabilities (Quarterly) (USD)|Roku Inc Total Long Term Liabilities (Quarterly) (USD)|Roku Inc Total Deposits (Quarterly) (USD)|Roku Inc Book Value (Quarterly) (USD)|Roku Inc Retained Earnings (Quarterly) (USD)|Roku Inc Treasury Stock (Quarterly) (USD)|Roku Inc EV to Revenues|Roku Inc EV to Earnings|Roku Inc EV to Free Cash Flow|Roku Inc EV to Assets (Quarterly)|Roku Inc PS Ratio|Roku Inc PE Ratio|Roku Inc Price to Book Value|Roku Inc PEG Ratio|Roku Inc Debt to Equity Ratio|Roku Inc Dividend Yield|Roku Inc Shareholder Yield (TTM)|Roku Inc Percent of Shares Outstanding Short|Roku Inc Total Receivables (Quarterly) (USD)|Roku Inc Total Payables (Quarterly) (USD)|Roku Inc Total Capital Stock (Quarterly) (USD)|Roku Inc Return on Invested Capital|Roku Inc Quality Ratio Score|Roku Inc Momentum Score|Roku Inc Beta (1Y)|Roku Inc Sustainable Growth Rate (TTM)|Roku Inc Institutional Investor Ownership Percentage|Roku Inc Average Diluted Shares Outstanding (Quarterly)|Roku Inc Total Employees (Annual)|Roku Inc EPS Diluted (Quarterly) (USD)|Roku Inc Shares Outstanding|Roku Inc Repurchase of Capital Stock (Quarterly) (USD)|Roku Inc Ordinary Shares Number (Quarterly)|Roku Inc Payout Ratio|Roku Inc Quick Ratio (Quarterly)|Roku Inc Normalized Diluted EPS (Quarterly) (USD)|Roku Inc Stock Buybacks (Quarterly) (USD)|Roku Inc Effective Tax Rate (TTM)|Roku Inc Return on Equity|Roku Inc Net Income (TTM) (USD)|Roku Inc Revenue (TTM) (USD)|Roku Inc Dividend Per Share (Quarterly) (USD)|Roku Inc Revenue (Quarterly) (USD)|Roku Inc Gross Profit (Quarterly) (USD)|Roku Inc SG&A Expense (Quarterly) (USD)|Roku Inc Pre-Tax Income (Quarterly) (USD)|Roku Inc Net Income (Quarterly) (USD)|Roku Inc Net Interest Income (Quarterly) (USD)|Roku Inc Price (USD)|Roku Inc Total Return Price (USD)|Roku Inc Enterprise Value (USD)|Roku Inc 30-Day Average Daily Volume|Roku Inc 1 Year Price Returns (Daily)
russ2000_2_0542|ROKU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0542|ROKU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0542|ROKU||5|5|98.2307692308|98.2307692308|98.2307692308|98.2307692308|91.2727272727|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|7.00625|91.2727272727|6.98639455782|91.2727272727|7.00625|0|6.92567567568|1.44027303754|91.2142857143|1.45019404916|91.5|15.2361111111|98.2307692308|98.2307692308|98.2307692308|91.375|91.2727272727|30.4347826087|30.4583333333|91.375|0|91.2666666667|304.666666667|91.2666666667|36.1034482759|0|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.5|91.3333333333|91.375|91.3333333333|91.3333333333|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.00625|7.00625|7.00625|6.96774193548|1.45105566219
russ2000_2_0542|ROKU||6|6|13|13|13|13|11|13|13|13|0|13|13|0|160|11|147|11|160|0|148|586|14|773|4|72|13|13|13|8|11|23|24|8|0|15|3|15|29|0|13|12|14|15|4|12|8|12|12|0|15|15|15|15|15|15|160|160|160|155|521
russ2000_2_0542|ROKU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0542|ROKU|201609|201609|201609||||||||||||||||||||||||||||||||||85.7102||-0.1487||||||-0.159|||||||89.053|26.05|21.922|-12.693|-12.743|-0.032|||||
russ2000_2_0542|ROKU|201612|201612|201612|165.22|34.562|43.568|9.528||372.902|116.505|256.397||-193.824|-219.829||||||||||-0.0774||||79.473|32.166|0.003|||||||85.7102||0.0377|||94.7485||0.9788|0.0399|||||||147.34|44.663|21.807|3.335|3.227|0.309|||||
russ2000_2_0542|ROKU|201703|201703|201703||||||||||||||||||||||||||||||||||85.7102||-0.1015||||||-0.0964|||||||100.093|38.84|24.333|-8.654|-8.702|-0.167|||||
russ2000_2_0542|ROKU|201706|201706|201706|164.904|70.169|27.082|12.071||398.346|102.849|295.497||-213.35|-244.044||||||||||-0.1069||||56.34|24.453|0|||||||94.7485|696|-0.1637|||94.7485|0|1.23|-0.1516||-0.7286||-33.731|436.113||99.627|37.637|25.244|-15.475|-15.513|-0.304|||||
russ2000_2_0542|ROKU|201709|201709|201709|197.511|66.918|35.45|12.807|3.769|481.475|145.491|335.984||-255.973|-290.279||4.9969|-36.7545||10.9567|4.7403||||-0.09|0||0|84.993|49.171|0.001||7|||||5.26||-8.79|94.7485||94.7485|0|1.0441|-4.4917||-0.3763||-67.223|471.842||124.782|49.895|29.255|-46.177|-46.235|-0.815|23.5|23.5|2179.2318||
russ2000_2_0542|ROKU|201710|201709|201709|||||||||||||3.636||||2.6706|||||0||5.0464|||||||||||||||||||||||||||||||18.57|18.57|1715.6046||
russ2000_2_0542|ROKU|201711|201709|201709|||||||||||||8.0902||||5.6763|||||0||7.8692|||||||||||||97.8249||||||||||||||||||39.47|39.47|3817.2738|11910816.5|
russ2000_2_0542|ROKU|201712|201712|201712|344.917|177.25|32.74|14.736|3.412|219.618|163.258|56.36||152.279|-283.338||10.6423|-78.0535|176.6418|13.3292|7.4467||||0|0||6.7046|120.553|57.876|0.01||8|||||99.157|817|0.06|99.157||99.157|0|1.8241|0.083||-0.4985||-63.509|512.763||188.261|73.461|32.672|7.112|6.941|-0.326|51.78|51.78|5021.4983|12080861.0667|
russ2000_2_0542|ROKU|201801|201712|201712|||||||||||||7.9522||140.3894||5.9599||27.0359|||0||6.4155|||||||||||||||||||||||||||||||42.91|42.91|4077.5769|6027949.2667|
russ2000_2_0542|ROKU|201802|201712|201712|||||||||||||7.7168||138.836||5.7668||26.7496|||0||9.9894|||||||||||||99.5699||||||||||||||||||41.52|41.52|3956.8922|4766467.4667|
russ2000_2_0542|ROKU|201803|201803|201803|336.811|160.75|38.062|16.835|3.274|167.004|145.724|21.28||193.476|-251.673||5.4263|-48.5075|110.7706|8.2677|4.2277||21.5775||0|0||7.7427|106.094|42.366|0.01||7|||||99.488||-0.07|101||101|0|1.8312|-0.07||-0.6487||-61.441|549.246||136.576|63.112|35.888|-6.505|-6.634|-0.051|32.06|32.06|2980.35|4711893.8|
russ2000_2_0542|ROKU|201804|201803|201803|||||||||||||5.6911||-212.2544||4.4234||16.9137|||0||7.0979|||||||||||||||||||||||||||||||32.54|32.54|3125.79|4123850.1|
russ2000_2_0542|ROKU|201805|201803|201803|||||||||||||6.8467||-256.5141||5.2472||20.2674|||0||7.8088|||||||||||||101.5867||||||||||||||||||38.6|38.6|3760.4966|7312616.6333|
russ2000_2_0542|ROKU|201806|201806|201806|353.78|174.167|39.431|20.212|3.136|169.903|150.177|19.726||211.765|-251.147||7.8436|-94.7873|-293.8642|11.2756|5.9799||23.0974||0|0||8.3234|123.612|33.843|0.011|-169.346|9|||-257.3897||121.698||0.0043|105.061||105.061|0|1.9829|0.0043||-0.0088|-257.3897|-45.402|606.429||156.81|77.752|37.688|0.172|0.526|-0.057|43.99|43.99|4308.0489|8136016.5333|
russ2000_2_0542|ROKU|201807|201806|201806|||||||||||||7.6578||-257.3521||6.0967||22.752|-0.0023||0||7.7737|||||||||||||106.0785||||||||||||||||||45.42|45.42|4643.9185|6685389.6667|
russ2000_2_0542|ROKU|201808|201806|201806|||||||||||||10.7312||-360.6383||8.4551||31.5533|-0.0033||0||8.7409|||||||||||||||||||||||||||||||62.99|62.99|6507.7177|8777887.7333|
russ2000_2_0542|ROKU|201809|201809|201809|397.796|179.727|68.803|23.26|2.997|206.482|185.798|20.684||221.876|-260.674||12.4874|-893.2441|-419.659|18.1294|9.8028||36.5826|-0.0037|0|0||7.951|133.895|56.433|0.011|-7.9547|7||2.8322|-8.3049||106.884||-0.09|108.799||108.799|0|1.688|-0.09||2.5336|-8.3049|-8.694|655.028||173.381|78.993|45.372|-9.699|-9.527|-0.112|73.03|73.03|7572.7459|7771197.4|210.766
russ2000_2_0542|ROKU|201810|201809|201809|||||||||||||8.4059||-288.0065||8.5213||25.6262|||0||5.5802||||||10|4.0711||||||109.1646||||||||||||||||||52.26|52.26|5506.1087|7695124.6|179.0522
russ2000_2_0542|ROKU|201811|201809|201809|||||||||||||6.2619||-214.547||6.3951||19.2965|||0||6.6415||||||10|1.815||||||||||||||||||||||||39.22|39.22|4101.7086|8293295.7333|-7.1754
russ2000_2_0542|ROKU|201812|201812|201812|432.935|197.71|35.585|25.264|2.859|220.346|194.004|26.342||244.651|-253.896||4.7836|-357.4167|-163.8989|6.8079|4.9488||14.9324||0|0||6.8311|183.078|57.89|0.011|-4.3245|9|5|2.0698|-4.3245||109.367|1111|0.05|109.7699||109.7699|0|1.9628|0.05||5.1002|-4.3245|-8.857|742.506||275.739|112.291|55.804|6.699|6.778|-0.126|30.35|30.35|3133.4186|6859439.9667|-43.2976
russ2000_2_0542|ROKU|201901|201812|201812|||||||||||||6.2578||-1054.8095||6.4996||19.8002|||0||13.5973||||||3|3.8546||||||110.0081||||||||||||||||||44.13|44.13|4646.4357|13300688.3667|-0.9297
russ2000_2_0542|ROKU|201902|201812|201812|||||||||||||9.7151||-1637.579||9.9225||30.2931|||0||10.9483||||||8|4.3927||||||||||||||||||||||||67.37|67.37|7213.5357|12663509.8333|53.3175
russ2000_2_0542|ROKU|201903|201903|201903|520.368|263.901|33.398|101.79|2.72|267.198|188.862|78.336||360.934|-263.628||8.9462|-589.2569|-1507.9668|11.2151|9.1581||27.9594||0|0||7.734|174.195|44.953|0.011|-4.8491|7|10|4.0556|-4.8491||110.877||-0.09|113.292||113.292|0|2.3197|-0.09||5.8587|-4.8491|-11.955|812.592||206.662|100.891|55.893|-9.871|-9.732|-0.098|62.18|62.18|6642.5937|14226712.6333|107.4277
russ2000_2_0542|ROKU|201904|201903|201903|||||||||||||8.1757||-3110.2585||8.419||19.1376|||0||8.3146||||||10|3.7664||||||113.4187||||||||||||||||||60.97|60.97|6643.5122|13405484.6667|93.5168
russ2000_2_0542|ROKU|201905|201903|201903|||||||||||||12.474||-4745.4481||12.6762||28.8146|||0||6.3425||||||10|2.3092||||||113.2917||||||||||||||||||91.8|91.8|10136.2771|13812570.4333|130.4878
russ2000_2_0542|ROKU|201906|201906|201906|649.951|386.496|39.443|164.363|2.582|360.143|238.268|121.875||460.682|-272.961||12.5437|-464.6184|-4771.9677|12.3476|12.7452||28.9716||0|0|0|7.2076|204.037|62.842|0.012|-7.2718|9|10|1.8342|-7.2718||114.572||-0.08|116.159||116.159|0|2.4784|-0.08|-179.36|3.4266|-7.2718|-21.814|905.883||250.101|114.209|62.601|-9.717|-9.333|-0.571|92.3|92.3|10192.9229|11068905.9667|121.971
russ2000_2_0542|ROKU|201907|201906|201906|||||||||||||12.8316||1675.1655||12.5957||26.0711|||0||6.9335||||||10|1.9164||||||116.2341||||||||||||||||||103.33|103.33|11623.9736|8601599.3|138.682
russ2000_2_0542|ROKU|201908|201906|201906|||||||||||||18.2925||2388.0814||17.7836||36.8093|||0||8.2383||||||10|1.5257||||||||||||||||||||||||145.89|145.89|16570.8968|10140081.2333|129.3604
russ2000_2_0542|ROKU|201909|201909|201909|686.891|387.495|73.531|203.988|2.443|433.528|277.431|156.097||463.777|-298.116||13.2127|-308.8223|1724.9155|12.8863|12.9577||26.8204||0|0|0|8.4287|196.044|78.576|0.012|-10.686|7|10|1.3217|-10.686|99.3723|116.681||-0.22|117.4373||117.4373|0|2.1034|-0.22|0|1.8301|-10.686|-37.442|993.43||260.928|118.477|76.539|-25.251|-25.155|-0.767|106.3|106.3|11969.1888|18292937.6333|41.6861
russ2000_2_0542|ROKU|201910|201909|201909|||||||||||||17.2747||3823.788||16.9783||37.8386|-1.7211||0||7.4096||||||9|0.7985||||||117.5154||||||||||||||||||149.43|149.43|17161.1607|21875136.3667|191.7377
russ2000_2_0542|ROKU|201911|201909|201909|||||||||||||18.8237||4236.1455||18.3657||41.1568|-1.8617||0||9.1262||||||10|0.8501||||||118.0869||||||||||||||||||161.64|161.64|18700.0715|19909262.6333|298.6411
russ2000_2_0542|ROKU|201912|201912|201912|925.663|515.479|49.714|386.553|150.784|771.808|358.301|413.507||698.426|-313.833||16.7982|-260.9129|-220.5658|10.6366|16.4296||36.8181|-1.6655|0.1426|0|-0.1241|9.7841|332.673|115.227|0.012|-12.8726|9|10|-1.6664|-13.448||118.68|1650|-0.13|119.897||119.897|0|2.3671|-0.13|-151.179|1.612|-13.448|-59.937|1128.921||411.23|161.647|100.239|-16.08|-15.717|-0.93|144.6|144.6|16687.8707|18491125.7|337.0104
russ2000_2_0542|ROKU|202001|201912|201912|||||||||||||13.5062||-213.3112||13.3314||22.4266|-0.6408||0||10.4874||||||10|-3.3043||||||119.9785||||||||||||||||||130.64|130.64|15247.4731|11343943.5|195.5084
russ2000_2_0542|ROKU|202002|201912|201912|||||||||||||11.3253||-194.9476||11.2282||18.9014|-0.5397||0||11.8955||||||10|-1.5902||||||||||||||||||||||||110.03|110.03|12785.3634|13654813.6333|82.9351
russ2000_2_0542|ROKU|202003|202003|202003|968.604|588.294|43.978|421.369|145.971|865.796|372.08|493.716||675.913|-369.511||9.17|-96.6842|-185.9408|6.5733|9.1587||15.4176|-0.4402|0.2476|0|-3.4487|9.1265|295.361|105.589|0.012|-17.9069|7|10|0.1579|-19.7044||120.18||-0.45|120.6569||120.6569|0|2.3749|-0.45||0.9432|-19.7044|-104.817|1243.025||320.766|141.101|107.988|-54.767|-54.612|-0.863|89.75|89.75|10352.1994|15498719.4|35.6069
russ2000_2_0542|ROKU|202004|202003|202003|||||||||||||11.4349||-256.6381||11.4623||21.6519|-0.2295||0||9.5232||||||10|0.9761||||||120.7192||||||||||||||||||121.23|121.23|14213.8706|13677382.3333|88.1463
russ2000_2_0542|ROKU|202005|202003|202003|||||||||||||10.2666||-230.5835||10.3249||19.5033|-0.2067||0||9.565||||||10|1.4378||||||||||||||||||||||||109.2|109.2|12761.6186|14044978.8667|12.3303
russ2000_2_0542|ROKU|202006|202006|202006|1276.286|885.825|45.001|422.647|142.35|830.869|412.626|418.243||1015.553|-412.659||11.6651|-99.0329|-299.9131|7.4355|11.6864||22.0752|-0.234|0.0957|0|-3.5834|9.4043|306.719|133.515|0.012|-18.8435|8|8|1.6221|-20.9139||122.614||-0.35|124.584||124.584|0|2.8901|-0.35|-349.609|0.1095|-20.9139|-138.632|1348.997||356.073|146.836|104.658|-42.686|-43.148|-1.034|123.6|123.6|14499.9751|9817757.7333|28.6487
russ2000_2_0542|ROKU|202007|202006|202006|||||||||||||13.3007||-387.6012||13.323||18.4443|-0.2921||0||5.86||||||9|1.8117||||||124.7079||||||||||||||||||150.35|150.35|17942.5544|11008399.7|34.6763
russ2000_2_0542|ROKU|202008|202006|202006|||||||||||||14.2962||-385.334||14.264||19.7668|-0.3127||0||5.9572||||||9|2.0694||||||||||||||||||||||||160.97|160.97|19285.5807|7042250.2|7.2818
russ2000_2_0542|ROKU|202009|202009|202009|1533.095|1047.478|62.609|425.728|138.795|887.635|465.674|421.961||1216.375|-399.712||15.8955|-228.829|-494.5764|10.9335|15.797||21.8912|-0.3463|0.0789|0|-2.7869|5.1776|391.277|125.291|0.013|-11.0956|7|7|1.9333|-12.35||136.669||0.09|126.884||126.884||3.0896|0.09|-147.633|0.5972|-12.35|-100.53|1539.732||451.663|214.824|114.466|12.399|12.947|-0.773|178.27|178.27|21443.0273|9835449.6|88.3597
russ2000_2_0542|ROKU|202010|202009|202009|||||||||||||17.3409||-862.7227||17.6265||22.733|-1.7642||0||4.0204||||||9|1.7997||||||126.9315||||||||||||||||||217.93|217.93|26700.3111|8119483.1333|68.2892
russ2000_2_0542|ROKU|202011|202009|202009|||||||||||||22.0803||-1053.222||22.2699||28.7324|-2.2289||||3.7434||||||8|2.1489||||||||||||||||||||||||275.34|275.34|33997.8002|5571346.1667|71.9748
russ2000_2_0542|ROKU|202012|202012|202012|1697.64|1092.815|53.895|421.394|135.239|942.527|520.321|422.206||1328.015|-332.406||27.4445|-2370.586|-1317.2477|18.2784|27.5329||35.5226|-2.7422|0.0713||-1.2146|3.4864|523.852|112.314|0.013|-1.5947|9|9|2.2109|-1.774||127.401|1925|0.49|128.0041||128.0041||3.1071|0.49||5.1214|-1.774|-17.507|1778.388||649.886|305.458|145.576|66.602|67.306|-0.762|340.41|340.41|42257.2329|5130813.5667|143.3845
russ2000_2_0542|ROKU|202101|202012|202012|||||||||||||28.4745||769.4694||28.7436||38.8827|||||2.3154||||||9|2.1137||||||128.4219||||||||||||||||||403.4|403.4|50638.7809|4966340.4667|210.093
russ2000_2_0542|ROKU|202102|202012|202012|||||||||||||29.4698||796.3644||29.6321||40.2155|||||2.0903||||||9|2.1674||||||||||||||||||||||||415.87|415.87|52408.7426|4298476.1|248.3582
russ2000_2_0542|ROKU|202103|202103|202103|2749.391|2077.514|41.246|420.238|204.939|1045.833|628.116|417.717||2441.312|-256.11||21.9662|362.5778|593.594|11.7909|22.2282|423.0779|30.1672||0.0383||-3.4469|2.4687|496.173|96.468|0.013|7.8468|7|9|1.9109|8.4917||140.328||0.54|132.304||132.304||4.0975|0.54|-989.615|-1.4139|8.4917|113.401|2031.805||574.183|326.771|149.384|75.505|76.296|-0.742|311.96|311.96|39064.4229|4709259.8667|248.1308
russ2000_2_0542|ROKU|202104|202103|202103|||||||||||||22.5236||290.9913||23.3865|445.4156|19.5582|||||2.5173||||||9|1.3769||||||132.3986||||||||||||||||||360.65|360.65|45763.6166|3523107.6667|180.3778
russ2000_2_0542|ROKU|202105|202103|202103|||||||||||||21.5504||278.4178||22.417|450.2727|18.7482|||||2.6874|||||||1.6433||||||||||||||||||||||||345.7|345.7|43786.205|4507006.1333|218.5881
russ2000_2_0542|ROKU|202106|202106|202106|2799.232|2083.273|47.996|459.493|244.002|1077.53|611.348|466.182||2561.028|-182.643||27.7266|257.489|358.2098|16.2775|28.5631|280.0305|23.8884||0.036||-1.8332|2.8455|587.481|132.483|0.013|12.7278|9|9|1.5549|13.4319||142.122||0.52|133.299||133.299||4.3686|0.52||-2.5191|13.4319|230.016|2320.851||645.119|338.266|155.906|69.858|73.467|-0.746|440.48|440.48|56334.9443|3801378.2333|282.8596
russ2000_2_0542|ROKU|202107|202106|202106|||||||||||||25.5262||327.8778||27.0434|261.1646|23.9098|||||2.5644||||||9|1.3455||||||133.4514||||||||||||||||||479.5|479.5|61925.9025|4714327.1|194.5246
russ2000_2_0542|ROKU|202108|202106|202106|||||||||||||19.4055||249.2587||20.746|214.878|18.363|||||2.4856||||||9|1.3454||||||||||||||||||||||||355.9|355.9|45504.3853|4370172.3667|103.1358
russ2000_2_0542|ROKU|202109|202109|202109|2961.781|2179.745|75.945|517.297|239.318|1228.672|668.064|560.608||2683.631|-113.708||17.0002|139.6803|218.3636|10.2112|18.2835|154.3596|16.1833||0.0339||-2.3512|2.9781|595.911|131.818|0.013|13.3672|7|9|2.0308|13.9782||142.286||0.48|134.156||134.156||4.1548|0.48||-1.9375|13.9782|286.004|2549.141||679.953|363.919|174.766|68.603|68.935|-0.743|310.57|310.57|39455.0333|3646691.3|66.7132
russ2000_2_0542|ROKU|202110|202109|202109|||||||||||||16.2326||155.4657||17.5449|150.197|16.1974|||||2.8936||||||8|1.9992||||||134.3628||||||||||||||||||324.01|324.01|41379.2276|3450347.7667|48.3426
russ2000_2_0542|ROKU|202111|202109|202109|||||||||||||11.1777||107.0534||12.3249|112.1232|11.3959|||||3.7116||||||7|0.6187||99.9227||||||||||||||||||||||227.61|227.61|28493.6589|4121263.2333|-22.4682
russ2000_2_0542|ROKU|202112|202112|202112|||||||||||||11.3733||108.9263||12.5258|112.4138|11.5816|||||4.7351||||||3|0.4187||||||||||||||||||||||||231.32|231.32|28992.1449|6477381.8667|-32.0466
russ2000_2_0542|ROKU|202201|202112|202112|||||||||||||7.2024||68.9803||8.241|80.8128|7.6198|||||4.3158||||||3|1.8425||93.3109||||||||||||||||||||||152.19|152.19|18360.0165|6226609.3|-64.3282
russ2000_2_0542|ROKU|202202|202112|202112|||||||||||||7.8218||74.9119||8.8772|80.7586|8.2081||||||||||||||||||||||||||||||||||||163.94|163.94|19938.7794|5448432.3667|-64.7963