russ2000_2_0529|RDFN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0529|RDFN|Long Name|1|1|Redfin Corp Total Current Assets (Quarterly) (USD)|Redfin Corp Cash and Short Term Investments (Quarterly) (USD)|Redfin Corp Inventories (Quarterly) (USD)|Redfin Corp Net PP&E (Quarterly) (USD)|Redfin Corp Goodwill and Intangibles (Quarterly) (USD)|Redfin Corp Total Liabilities (Quarterly) (USD)|Redfin Corp Total Current Liabilities (Quarterly) (USD)|Redfin Corp Total Long Term Liabilities (Quarterly) (USD)|Redfin Corp Total Deposits (Quarterly) (USD)|Redfin Corp Book Value (Quarterly) (USD)|Redfin Corp Retained Earnings (Quarterly) (USD)|Redfin Corp Treasury Stock (Quarterly) (USD)|Redfin Corp EV to Revenues|Redfin Corp EV to Earnings|Redfin Corp EV to Free Cash Flow|Redfin Corp EV to Assets (Quarterly)|Redfin Corp PS Ratio|Redfin Corp PE Ratio|Redfin Corp Price to Book Value|Redfin Corp PEG Ratio|Redfin Corp Debt to Equity Ratio|Redfin Corp Dividend Yield|Redfin Corp Shareholder Yield (TTM)|Redfin Corp Percent of Shares Outstanding Short|Redfin Corp Total Receivables (Quarterly) (USD)|Redfin Corp Total Payables (Quarterly) (USD)|Redfin Corp Total Capital Stock (Quarterly) (USD)|Redfin Corp Return on Invested Capital|Redfin Corp Quality Ratio Score|Redfin Corp Momentum Score|Redfin Corp Beta (1Y)|Redfin Corp Sustainable Growth Rate (TTM)|Redfin Corp Institutional Investor Ownership Percentage|Redfin Corp Average Diluted Shares Outstanding (Quarterly)|Redfin Corp Total Employees (Annual)|Redfin Corp EPS Diluted (Quarterly) (USD)|Redfin Corp Shares Outstanding|Redfin Corp Repurchase of Capital Stock (Quarterly) (USD)|Redfin Corp Ordinary Shares Number (Quarterly)|Redfin Corp Payout Ratio|Redfin Corp Quick Ratio (Quarterly)|Redfin Corp Normalized Diluted EPS (Quarterly) (USD)|Redfin Corp Stock Buybacks (Quarterly) (USD)|Redfin Corp Effective Tax Rate (TTM)|Redfin Corp Return on Equity|Redfin Corp Net Income (TTM) (USD)|Redfin Corp Revenue (TTM) (USD)|Redfin Corp Dividend Per Share (Quarterly) (USD)|Redfin Corp Revenue (Quarterly) (USD)|Redfin Corp Gross Profit (Quarterly) (USD)|Redfin Corp SG&A Expense (Quarterly) (USD)|Redfin Corp Pre-Tax Income (Quarterly) (USD)|Redfin Corp Net Income (Quarterly) (USD)|Redfin Corp Net Interest Income (Quarterly) (USD)|Redfin Corp Price (USD)|Redfin Corp Total Return Price (USD)|Redfin Corp Enterprise Value (USD)|Redfin Corp 30-Day Average Daily Volume|Redfin Corp 1 Year Price Returns (Daily)
russ2000_2_0529|RDFN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0529|RDFN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0529|RDFN||5|5|91.2142857143|91.2142857143|91.2|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|0|6.95882352941|91.2727272727|6.95882352941|91.2727272727|6.95882352941|0|6.98125|1.44014084507|91.2142857143|1.44975490196|91.2727272727|15.2236842105|91.2142857143|91.2142857143|91.2142857143|91.3333333333|91.3333333333|30.44|30.4615384615|91.3333333333|0|91.2941176471|304.666666667|91.2941176471|35.5483870968|0|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2666666667|0|91.3333333333|91.2142857143|91.2142857143|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7|7|7|7|1.44680851064
russ2000_2_0529|RDFN||6|6|14|14|10|14|14|14|14|14|0|14|14|0|170|11|170|11|170|0|160|568|14|816|11|76|14|14|14|9|12|25|26|9|0|17|3|17|31|0|14|14|14|17|15|0|9|14|14|0|17|17|17|17|17|17|169|169|169|163|564
russ2000_2_0529|RDFN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0529|RDFN|201603|201603|201603||||||||||||||||||||||||||||||||||70.1895||-0.3459||0||||-0.3459|||||||41.636|3.131|19.596|-24.279|-24.279|0.047|||||
russ2000_2_0529|RDFN|201606|201606|201606||||||||||||||||||||||||||||||||||70.1895||0.1947||||||0.0198|||||||77.714|27.411|18.012|1.388|1.388|0.049|||||
russ2000_2_0529|RDFN|201609|201609|201609||||||||||||||||||||||||||||||||||70.1895||0.0078||||||0.0812|0||||||81.064|30.917|15.473|5.7|5.7|0.037|||||
russ2000_2_0529|RDFN|201612|201612|201612|93.388|65.779||19.226|12.968|697.211|32.943|664.268||-563.734|-563.749||||||||||0||||10.625|9.178|0.015|||||||70.1895||-1.2277|||79.5368|0|2.3193|-0.076|0|||-22.526|267.196||66.782|21.285|17.859|-5.335|-5.335|0.04|||||
russ2000_2_0529|RDFN|201703|201703|201703|72.796|37.959||22.365|12.846|49.985|40.111|9.874||66.922|-141.925||||||||||0.0035||||12.275|11.002|0.07|||||||70.1895||-0.7528|||79.5368|0|1.2524|-0.3999||||-26.313|285.428||59.868|6.376|24.826|-28.066|-28.066|0.043|||||
russ2000_2_0529|RDFN|201706|201706|201706|87.46|55.714||22.137|12.723|848.135|46.557|801.578||-716.718|-716.733||||||||||-0.0007||||14.509|14.688|0.015||8|||||79.5368|2193|-1.3405|||79.5368|0|1.5083|0.0541|-1.017|||-23.397|312.649||104.935|36.96|22.598|4.304|4.304|0.032|||||
russ2000_2_0529|RDFN|201707|201706|201706|||||||||||||5.3439||-149.3754||5.0338|||||0||0|||||||||||||79.5368||||||||||||||||||21.7|21.7|1670.7636||
russ2000_2_0529|RDFN|201708|201706|201706|||||||||||||6.1554||-172.0595||5.7738|||||0||3.5765|||||||||||||81.3262||||||||||||||||||24.89|24.89|1924.486||
russ2000_2_0529|RDFN|201709|201709|201709|247.952|213.694||21.6|12.602|55.577|45.212|10.365||233.508|-127.204||6.3499|-98.6552|-177.4957|6.3267|5.8202||||0.003|0|-7.3825|5.4035|13.336|13.201|0.081||6|||||58.8689||-0.5|81.3853||81.3853|0|5.0215|-0.5|-149.59|||-18.539|341.064||109.479|39.313|17.583|10.558|10.558|0.311|25.09|25.09|1985.2894|1083366.1|
russ2000_2_0529|RDFN|201710|201709|201709|||||||||||||4.8662||-150.7984||4.7021||8.1139|||0||4.9393|||||||||||||81.4277||||||||||||||||||23.01|23.01|1659.6868|679618.9667|
russ2000_2_0529|RDFN|201711|201709|201709|||||||||||||4.1695||-129.2095||4.1033||7.473|||0||5.6346|||||||||||||||||||||||||||||||20.08|20.08|1422.0792|633723|
russ2000_2_0529|RDFN|201712|201712|201712|240.206|208.342|3.382|22.318|12.48|46.525|35.857|10.668||235.43|-129.003||6.853|-156.3207|-212.3684|8.3179|6.4002||9.5269||0.0086|0|-5.8195|5.3729|13.334|1.901|0.081||8|||||81.4689|2422|-0.02|81.4689||81.4689|0|6.1822|-0.02|2.519|||-15.003|370.036||95.754|29.171|20.253|-1.799|-1.799|0.495|31.32|31.32|2337.3266|595663.1667|
russ2000_2_0529|RDFN|201801|201712|201712|||||||||||||4.5084||-246.859||4.5093||7.0697|-0.0863||0||5.8543|||||||||||||||||||||||||||||||23.01|23.01|1668.2734|664988.3|
russ2000_2_0529|RDFN|201802|201712|201712|||||||||||||4.0746||-223.1049||4.1075||7.1555|-0.087||0||8.8062|||||||||||||81.7781||||||||||||||||||20.96|20.96|1507.743|1579908.8|
russ2000_2_0529|RDFN|201803|201803|201803|227.66|190.773||22.879|12.358|60.695|50.36|10.335||209.255|-165.442||4.3532|-72.6386|-573.6485|6.2901|4.4173||7.7565|-0.0943|0.0065|0|-7.8605|12.0719|12.093|13.805|0.083|-351.6563|6|||-411.5928||82.0109||-0.44|82.6726||82.6726|0|4.0283|-0.44|||-411.5928|-23.376|390.061||79.893|5.696|30.108|-36.439|-36.439|0.577|22.1|22.1|1697.9995|1727384.4667|
russ2000_2_0529|RDFN|201804|201803|201803|||||||||||||4.0524||-534.0123||4.1406||8.7832|-0.3287||0||10.1157|||||||||||||82.7146||||||||||||||||||21.4|21.4|1580.6764|1010294.1333|
russ2000_2_0529|RDFN|201805|201803|201803|||||||||||||4.1856||-551.5711||4.2509||8.7074|-0.325||0||11.6211|||||||||||||82.9343||||||||||||||||||21.97|21.97|1632.6506|1002385.5|
russ2000_2_0529|RDFN|201806|201806|201806|253.815|194.237|14.519|23.855|12.236|71.37|60.559|10.811||225.613|-162.235||4.3238|-71.2564|-580.9904|5.8719|4.3767||8.965|-0.3346|0.0155|0|-7.6358|13.0081|18.902|4.373|0.084|-62.6912|7|||-65.4051||90.7432||0.04|83.7853||83.7853|0|3.5195|0.04|||-65.4051|-24.473|427.768||142.642|45.213|29.723|3.207|3.207|0.729|22.62|22.62|1686.5579|1240049.9|
russ2000_2_0529|RDFN|201807|201806|201806|||||||||||||4.5811||-74.1549||4.483||9.5313|||0||13.1752|||||||-2.526||||||87.7707||||||||||||||||||24.5|24.5|1959.6372|1406840.7667|11.7972
russ2000_2_0529|RDFN|201808|201806|201806|||||||||||||3.6848||-57.0869||3.645||7.832|||0||17.3181||||||5|-3.0714||||||88.7045||||||||||||||||||19.92|19.92|1576.2486|2215294.2|-20.8116
russ2000_2_0529|RDFN|201809|201809|201809|512.194|448.968|25.161|23.361|12.114|182.169|59.781|122.388||372.748|-158.759||3.3758|-42.3895|-51.4653|2.4105|3.3723||7.2461||0.3164|0|-8.7414|19.1926|13.254|2.995|0.089|-11.2536|6|3|-3.0869|-12.3598||94.6425||0.04|89.2348||89.2348|0|7.7319|0.04|-124.907||-12.3598|-31.556|458.544||140.255|42.305|24.706|3.475|3.475|0.165|18.43|18.43|1444.0789|1343216.9333|-29.1699
russ2000_2_0529|RDFN|201810|201809|201809|||||||||||||2.2866||-35.0867||2.9405||3.7011|||0||21.9972||||||3|-0.7587||||||||||||||||||||||||15.46|15.46|1048.522|944644.2667|-33.5911
russ2000_2_0529|RDFN|201811|201809|201809|||||||||||||2.2965||-35.5824||2.9405||3.7132|||0||22.5412||||||2|-0.6266||||||89.5261||||||||||||||||||15.46|15.46|1053.0255|1161027.9667|-27.8581
russ2000_2_0529|RDFN|201812|201812|201812|496.247|432.608|22.694|25.187|11.992|170.883|46.218|124.665||371.938|-170.981||2.193|-23.4377|-28.875|1.8125|2.8397||3.5859||0.3181|0|-10.1|27.4358|15.363|2.834|0.09|-12.6589|6|3|-0.0539|-14.8337||89.6944|2993|-0.14|90.1513||90.1513|0|9.6926|-0.14|17.314||-14.8337|-41.979|486.919||124.129|26.209|25.023|-12.222|-12.222|0.263|14.93|14.93|1005.5767|888688.7333|-45.3514
russ2000_2_0529|RDFN|201901|201812|201812|||||||||||||2.5354||-26.489||3.1498||4.1641|||0||22.483||||||2|1.6206||||||||||||||||||||||||17.18|17.18|1234.5103|740924.7|-15.908
russ2000_2_0529|RDFN|201902|201812|201812|||||||||||||2.9988||-32.646||3.5953||4.7709|||0||21.6702||||||4|1.8245||||||90.4882||||||||||||||||||19.61|19.61|1460.1846|1066402.2|-4.8058
russ2000_2_0529|RDFN|201903|201903|201903|489.982|395.618|38.306|63.355|11.87|260.261|103.6|156.661||314.349|-238.16||3.1902|-21.6961|-33.772|2.7458|3.7842||5.0215||0.4145|0|-7.2296|18.9255|16.253|17.713|0.091|-19.4931|5|6|2.0474|-24.3389||90.6104||-0.74|90.9262||90.9262|0|3.9756|-0.74|||-24.3389|-72.72|517.167||110.141|2.753|54.649|-67.18|-67.18|0.18|20.64|20.64|1553.3874|1432144.0667|-7.5683
russ2000_2_0529|RDFN|201904|201903|201903|||||||||||||3.2054||-23.7634||3.737||6.1176|||0||16.7304||||||5|1.9796||||||90.9679||||||||||||||||||21.14|21.14|1657.7304|901975.4|-4.8605
russ2000_2_0529|RDFN|201905|201903|201903|||||||||||||2.4304||-18.2614||2.9575||4.8425|||0||16.9721||||||5|2.1969||||||90.9889||||||||||||||||||16.73|16.73|1256.9133|1171006.2|-23.8507
russ2000_2_0529|RDFN|201906|201906|201906|461.734|276.469|85.654|80.505|11.748|287.323|118.072|169.251||312.245|-250.785||2.5131|-17.1621|-18.0983|2.5347|3.0405||4.9786||0.4677|0|-8.2738|15.8431|38.686|4.67|0.092|-20.9545|5|4|2.2276|-27.7263||91.2169||-0.14|91.7775||91.7775|0|2.6692|-0.14|0||-27.7263|-88.552|572.305||197.78|48.346|44.704|-12.625|-12.625|-0.239|17.2|17.2|1299.6781|1031964.6|-23.9611
russ2000_2_0529|RDFN|201907|201906|201906|||||||||||||2.6669||-9.0776||2.8855||5.3057|-2.8226||0||16.3477||||||4|2.2195||||||91.8344||||||||||||||||||18.04|18.04|1526.2676|891713.5667|-26.3673
russ2000_2_0529|RDFN|201908|201906|201906|||||||||||||2.4872||-8.2295||2.7064||4.9763|-2.6473||0||17.6792||||||3|2.4263||||||||||||||||||||||||16.92|16.92|1423.413|1079657.7667|-15.0602
russ2000_2_0529|RDFN|201909|201909|201909|447.566|271.288|105.46|83.073|11.626|264.264|93.047|171.217||327.721|-244.004||2.5152|-16.678|-8.3663|2.4016|2.7344||5.0278|-2.6747|0.4276|0|-0.645|18.27|24.434|3.467|0.092|-18.124|4|5|2.4125|-25.0868||97.1713||0.07|92.2123||92.2123|0|3.1782|0.07|0||-25.0868|-85.245|670.733||238.683|53.377|27.14|6.782|6.782|-0.698|17.095|17.095|1439.4841|793810.4|-7.2436
russ2000_2_0529|RDFN|201910|201909|201909|||||||||||||2.253||-9.3982||2.4475||5.0113|-0.125||0||19.0723||||||5|2.4164||||||92.2614||||||||||||||||||17.81|17.81|1511.1581|894415.3333|15.2005
russ2000_2_0529|RDFN|201911|201909|201909|||||||||||||2.5253||-10.4436||2.7182||5.5685|-0.1388||0||14.6753||||||8|2.429||||||||||||||||||||||||19.78|19.78|1693.7875|1268106.3667|27.9431
russ2000_2_0529|RDFN|201912|201912|201912|451.593|304.708|74.59|91.581|11.504|264.767|85.182|179.585||331.446|-251.786||2.7371|-22.3601|-14.6724|3.0305|2.9298||6.0021|-0.1496|0.4389|0|-0.2802|14.4207|19.223|2.897|0.093|-17.2811|6|7|3.0655|-24.3726||92.4969|3377|-0.08|93.0016||93.0016|0|3.8028|-0.08|0||-24.3726|-80.805|779.795||233.191|39.625|27.092|-7.782|-7.782|-1.022|21.32|21.32|1835.87|961341.4333|42.7997
russ2000_2_0529|RDFN|202001|201912|201912|||||||||||||2.6999||-17.5272||2.9001||6.8325|-0.3508||0||14.0246||||||9|2.6415||||||93.1234||||||||||||||||||24.35|24.35|2105.343|850190.4|41.7346
russ2000_2_0529|RDFN|202002|201912|201912|||||||||||||3.1025||-21.2044||3.2979||7.7798|-0.3989||0||13.1106||||||9|1.0964||||||||||||||||||||||||27.69|27.69|2419.3409|1669257.4|41.2035
russ2000_2_0529|RDFN|202003|202003|202003|457.35|288.989|70.649|90.468|11.382|314.648|136.102|178.546||280.186|-311.904||1.9645|-18.0714|-11.1339|2.2403|2.1629||5.1023|-0.2707|0.6167|0|-0.7518|12.036|21.821|3.833|0.094|-16.0262|5|9|2.1688|-23.5455||93.4427||-0.64|93.9578||93.9578|0|2.2837|-0.64|||-23.5455|-73.742|860.649||190.995|12.879|50.035|-60.117|-60.117|-1.341|18.16|18.16|1531.8749|2674888.1667|-6.4243
russ2000_2_0529|RDFN|202004|202003|202003|||||||||||||2.3164||-15.266||2.3302||7.5299|||0||11.536||||||6|2.4394||||||98.4819||||||||||||||||||21.43|21.43|1993.5714|1922476.7|2.176
russ2000_2_0529|RDFN|202005|202003|202003|||||||||||||3.3035||-23.4994||3.2675||10.5622|||0||10.7454||||||7|2.4956||||||||||||||||||||||||30.05|30.05|2843.1711|1382065.0333|68.0595
russ2000_2_0529|RDFN|202006|202006|202006|586.747|453.408|9.437|89.111|11.26|320.279|139.365|180.914||355.26|-318.514||4.2224|-57.9181|120.1727|5.4837|4.1406||13.3846||0.432|0|-1.8671|11.0458|34.182|4.838|39.9|-13.9833|6|10|2.6957|-21.0747||98.7853||-0.08|99.3944||99.3944|0|3.4987|-0.08|-69.701||-21.0747|-67.728|876.534||213.665|46.039|32.504|-6.611|-6.611|-2.228|38.08|38.08|3633.9808|1546687.1|133.045
russ2000_2_0529|RDFN|202007|202006|202006|||||||||||||4.4315||112.9033||4.5192||11.6176|||0||8.1926||||||10|2.4705||||||99.4766||||||||||||||||||41.49|41.49|3884.3421|1584887.2333|138.5897
russ2000_2_0529|RDFN|202008|202006|202006|||||||||||||5.0523||134.8148||5.115||13.1493|||0||7.476||||||10|2.2882||||||||||||||||||||||||46.96|46.96|4428.4791|1267770.3|181.5917
russ2000_2_0529|RDFN|202009|202009|202009|638.661|501.382|24.993|87.602|11.138|323.158|262.85|60.308||400.279|-284.348||5.3994|-117.0734|144.1402|6.1883|5.5984||12.5039||0.4084|0|-1.5272|6.4421|41.085|4.719|39.912|-7.8087|6|10|2.2347|-11.9016||107.6077||0.3|100.2414||100.2414||2.0638|0.3|||-11.9016|-40.344|874.767||236.916|93.072|33.611|34.166|34.166|-2.203|49.93|49.93|4723.2091|1455648.8333|177.8576
russ2000_2_0529|RDFN|202010|202009|202009|||||||||||||4.7244||63.8922||4.938||11.0289|||0||6.3432||||||10|2.392||||||102.344||||||||||||||||||44.04|44.04|4132.7873|1453837.9667|147.3829
russ2000_2_0529|RDFN|202011|202009|202009|||||||||||||5.1579||69.0025||5.2519||11.9761|||||6.2982||||||10|2.114||||||||||||||||||||||||46.84|46.84|4511.949|1732330.2667|146.5116
russ2000_2_0529|RDFN|202012|202012|202012|1240.826|1056.837|49.158|88.137|11.016|730.14|185.721|544.419||590.557|-270.313||7.9693|-357.621|112.2238|4.8699|7.9463||18.1202||0.9101||-2.2127|7.1978|54.719|7.645|39.926|-2.7906|7|9|2.2208|-4.7318||102.2027|4185|0.11|103.0006||103.0006||5.9851|0.11|||-4.7318|-18.527|886.093||244.517|80.12|30.871|14.035|14.035|-11.649|70.87|70.87|6971.2753|1911377.2667|246.5094
russ2000_2_0529|RDFN|202101|202012|202012|||||||||||||8.133||167.6019||8.4245||12.9536|||||6.3138||||||10|2.2508||||||||||||||||||||||||74.27|74.27|7206.5686|1999316.1|220.4
russ2000_2_0529|RDFN|202102|202012|202012|||||||||||||8.3214||158.2956||8.5912||16.0134|||||6.0825||||||9|2.6789||||||103.2064||||||||||||||||||75.74|75.74|7373.5667|1434814.3667|179.6793
russ2000_2_0529|RDFN|202103|202103|202103|1694.36|1382.098|97.371|95.581|10.894|1433.111|235.992|1197.119||343.632|-298.335||6.9785|1176.7|132.7493|3.7609|7.2833||20.1502||3.2595||-4.1967|7.5452|47.416|16.981|39.938|0.6486|5|9|1.7211|1.4737||103.4278||-0.37|103.9836||103.9836||6.0575|-0.37|||1.4737|5.806|963.417||268.319|42.358|49.193|-35.784|-35.784|-1.179|64.21|64.21|6183.5969|2174456.9333|254.3502
russ2000_2_0529|RDFN|202104|202103|202103|||||||||||||7.6599||197.3917||7.682||21.7443|||||8.9718||||||9|1.2625||||||104.0415||||||||||||||||||71.85|71.85|7379.6856|1550036.4|226.6449
russ2000_2_0529|RDFN|202105|202103|202103|||||||||||||5.6515||145.6358||5.6901||16.1134|||||9.8732|||||||1.2958||||||||||||||||||||||||53.22|53.22|5444.7406|1790764.6667|95.7404
russ2000_2_0529|RDFN|202106|202106|202106|1227.87|764.992|249.003|112.051|611.01|1635.633|354.063|1281.57||325.596|-326.213||6.8113|-473.9524|175.5242|3.6619|6.8384||19.3652||3.845||-3.7076|10.0316|84.757|28.193|39.951|-1.3343|7|8|1.4618|-3.8359||104.3913||-0.29|104.8381||104.8381||2.4|-0.29|||-3.8359|-15.461|1221.067||471.315|126.136|114.965|-32.93|-27.878|-2.678|63.96|63.96|6562.1463|1256492.2333|66.229
russ2000_2_0529|RDFN|202107|202106|202106|||||||||||||5.4868||-36.5492||4.9097||18.4886|||||10.9726||||||6|1.6266||||||104.9124||||||||||||||||||57.42|57.42|6699.7977|1085653.0333|42.4199
russ2000_2_0529|RDFN|202108|202106|202106|||||||||||||4.73||-31.5074||4.153||15.6501|||||11.4552||||||6|1.4486||||||||||||||||||||||||48.57|48.57|5775.5893|1223883.2667|5.9199
russ2000_2_0529|RDFN|202109|202109|202109|1263.354|591.292|435.144|111.292|602.084|1685.606|406.356|1279.25||317.884|-345.162||4.9714|-90.4596|-33.1156|3.0359|4.3932||16.5555||4.1244||-4.943|11.197|91.932|12.497|39.962|-4.8559|5|4|1.4115|-17.3351||105.1449||-0.2|105.3759||105.3759||1.6813|-0.2|||-17.3351|-68.576|1524.225||540.074|127.302|103.538|-19.26|-18.949|-3.494|51.38|51.38|6070.3931|1261509.2333|0.3405
russ2000_2_0529|RDFN|202110|202109|202109|||||||||||||4.2192||-14.9816||3.5586||17.3238|-1.3936||||11.682||||||3|0.9203||||||105.4813||||||||||||||||||52.26|52.26|6430.9715|1031236.3333|18.9373
russ2000_2_0529|RDFN|202111|202109|202109|||||||||||||3.4221||-12.1513||2.7708||13.5019|-1.0851||||11.4591||||||5|1.0671||||||||||||||||||||||||40.69|40.69|5216.0611|1117559|-10.76
russ2000_2_0529|RDFN|202112|202112|202112|||||||||||||3.3072||-11.7434||2.6577||12.9511|-1.0408||||11.3186||||||3|0.2783||||||||||||||||||||||||39.03|39.03|5040.9621|1077489.6|-48.6611
russ2000_2_0529|RDFN|202201|202112|202112|||||||||||||2.5328||-8.9937||1.8958||9.238|-0.7424||||11.9233||||||2|1.2003||||||||||||||||||||||||27.84|27.84|3860.6264|1198344.8667|-64.7729
russ2000_2_0529|RDFN|202202|202112|202112|||||||||||||2.6713||-9.4852||2.0319||9.9016|-0.7957|||||||||||||||||||||||||||||||||||29.84|29.84|4071.589|1342763.2|-67.7231