russ2000_2_0519|RAMP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0519|RAMP|Long Name|1|1|LiveRamp Holdings Inc Total Current Assets (Quarterly) (USD)|LiveRamp Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|LiveRamp Holdings Inc Inventories (Quarterly) (USD)|LiveRamp Holdings Inc Net PP&E (Quarterly) (USD)|LiveRamp Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|LiveRamp Holdings Inc Total Liabilities (Quarterly) (USD)|LiveRamp Holdings Inc Total Current Liabilities (Quarterly) (USD)|LiveRamp Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|LiveRamp Holdings Inc Total Deposits (Quarterly) (USD)|LiveRamp Holdings Inc Book Value (Quarterly) (USD)|LiveRamp Holdings Inc Retained Earnings (Quarterly) (USD)|LiveRamp Holdings Inc Treasury Stock (Quarterly) (USD)|LiveRamp Holdings Inc EV to Revenues|LiveRamp Holdings Inc EV to Earnings|LiveRamp Holdings Inc EV to Free Cash Flow|LiveRamp Holdings Inc EV to Assets (Quarterly)|LiveRamp Holdings Inc PS Ratio|LiveRamp Holdings Inc PE Ratio|LiveRamp Holdings Inc Price to Book Value|LiveRamp Holdings Inc PEG Ratio|LiveRamp Holdings Inc Debt to Equity Ratio|LiveRamp Holdings Inc Dividend Yield|LiveRamp Holdings Inc Shareholder Yield (TTM)|LiveRamp Holdings Inc Percent of Shares Outstanding Short|LiveRamp Holdings Inc Total Receivables (Quarterly) (USD)|LiveRamp Holdings Inc Total Payables (Quarterly) (USD)|LiveRamp Holdings Inc Total Capital Stock (Quarterly) (USD)|LiveRamp Holdings Inc Return on Invested Capital|LiveRamp Holdings Inc Quality Ratio Score|LiveRamp Holdings Inc Momentum Score|LiveRamp Holdings Inc Beta (1Y)|LiveRamp Holdings Inc Sustainable Growth Rate (TTM)|LiveRamp Holdings Inc Institutional Investor Ownership Percentage|LiveRamp Holdings Inc Average Diluted Shares Outstanding (Quarterly)|LiveRamp Holdings Inc Total Employees (Annual)|LiveRamp Holdings Inc EPS Diluted (Quarterly) (USD)|LiveRamp Holdings Inc Shares Outstanding|LiveRamp Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|LiveRamp Holdings Inc Ordinary Shares Number (Quarterly)|LiveRamp Holdings Inc Payout Ratio|LiveRamp Holdings Inc Quick Ratio (Quarterly)|LiveRamp Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|LiveRamp Holdings Inc Stock Buybacks (Quarterly) (USD)|LiveRamp Holdings Inc Effective Tax Rate (TTM)|LiveRamp Holdings Inc Return on Equity|LiveRamp Holdings Inc Net Income (TTM) (USD)|LiveRamp Holdings Inc Revenue (TTM) (USD)|LiveRamp Holdings Inc Dividend Per Share (Quarterly) (USD)|LiveRamp Holdings Inc Revenue (Quarterly) (USD)|LiveRamp Holdings Inc Gross Profit (Quarterly) (USD)|LiveRamp Holdings Inc SG&A Expense (Quarterly) (USD)|LiveRamp Holdings Inc Pre-Tax Income (Quarterly) (USD)|LiveRamp Holdings Inc Net Income (Quarterly) (USD)|LiveRamp Holdings Inc Net Interest Income (Quarterly) (USD)|LiveRamp Holdings Inc Price (USD)|LiveRamp Holdings Inc Total Return Price (USD)|LiveRamp Holdings Inc Enterprise Value (USD)|LiveRamp Holdings Inc 30-Day Average Daily Volume|LiveRamp Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0519|RAMP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0519|RAMP||4|4|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0519|RAMP||5|5|100.438461538|100.438461538|365|100.438461538|94.188976378|100.438461538|100.438461538|100.438461538|0|100.438461538|100.438461538|91.3173076923|14|91.3168316832|14|91.3168316832|14.0149439601|14.0206451613|14|13.95|91.3076923077|1.88061659561|91.3114754098|21.2621359223|100.438461538|91.314516129|91.3173076923|91.3089430894|91.3140495868|31.4637681159|30.4388888889|91.3111111111|0|91.314516129|365.266666667|91.3103448276|40.0822510823|91.3050847458|91.3039215686|91.3028169014|91.3076923077|91.3103448276|91.314516129|91.3140495868|91.3111111111|91.3028169014|91.3028169014|91.3076923077|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3055555556|30.1185682327|30.1185682327|14.021021021|30.2252252252|30.247113164
russ2000_2_0519|RAMP||6|6|130|130|1|130|127|130|130|130|0|130|130|104|667|101|667|101|803|775|667|720|143|3049|61|515|130|124|104|123|121|414|360|135|0|124|30|145|231|118|102|142|143|145|124|121|135|142|142|65|145|124|124|124|145|36|447|447|666|444|433
russ2000_2_0519|RAMP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0519|RAMP|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0816|1.0331|||
russ2000_2_0519|RAMP|198401|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1869|1.1337||7383.3333|
russ2000_2_0519|RAMP|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.144|1.0928||4873.3333|
russ2000_2_0519|RAMP|198403|198403|198403||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||2.6||||0.2||1.062|1.0144||1483.3333|
russ2000_2_0519|RAMP|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0816|1.0331||2623.3333|
russ2000_2_0519|RAMP|198405|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0816|1.0331||2550|
russ2000_2_0519|RAMP|198406|198406|198406||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||2.8||||0.2||1.1244|1.074||2950|
russ2000_2_0519|RAMP|198407|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1244|1.074||1266.6667|
russ2000_2_0519|RAMP|198408|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1244|1.074||5096.6667|
russ2000_2_0519|RAMP|198409|198409|198409|6.6|3||5.8||7.9|3.5|4.4||6.9|2.4||||||||||0.7826||||3.2||||||||||||||||1.7714||||||||3.3||||0.5||1.1869|1.1337||5826.6667|
russ2000_2_0519|RAMP|198410|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2065|1.1524||1630|
russ2000_2_0519|RAMP|198411|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2299|1.1748||1146.6667|
russ2000_2_0519|RAMP|198412|198412|198412||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||1.1|11.8||3.1||||0.2||1.2065|1.1524||1656.6667|11.552
russ2000_2_0519|RAMP|198501|198412|198412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.2299|1.1748||1930|3.6208
russ2000_2_0519|RAMP|198502|198412|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.269|1.2121||3050|10.9213
russ2000_2_0519|RAMP|198503|198503|198503||||||||||||||||||||||||||||||5||||||0.01||||0||0.01||||1.1|12.5||3.3||||0.2||1.5617|1.4917||5506.6667|47.0589
russ2000_2_0519|RAMP|198504|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5852|1.5142||3776.6667|46.5671
russ2000_2_0519|RAMP|198505|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6672|1.5924||5400|54.1449
russ2000_2_0519|RAMP|198506|198506|198506||||||||||||||||||||||||||||||8||||||0.02||||0||0.02||||1.3|13.7||4||||0.4||1.5617|1.4917||3746.6667|38.8882
russ2000_2_0519|RAMP|198507|198506|198506||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5539|1.4843||3360|38.1952
russ2000_2_0519|RAMP|198508|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4992|1.4321||4396.6667|28.4245
russ2000_2_0519|RAMP|198509|198509|198509|5.7|1.7|0.3|8.5||7.6|2.8|4.8||8.5|3.6||||||||||0.6353||||3.2|||||7||||||||||0|1.75|||||1.2|14.3||3.9||||0.4||1.4368|1.3724||3730|21.0526
russ2000_2_0519|RAMP|198510|198509|198509||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.4173|1.3538||5063.3333|17.4714
russ2000_2_0519|RAMP|198511|198509|198509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.4368|1.3724||2966.6667|16.8227
russ2000_2_0519|RAMP|198512|198512|198512||||||||||||||||||||||||||||||4||||||0.02||||0||0.02||||1.4|15.8||4.6||||0.4||1.4603|1.3948||5390|21.0333
russ2000_2_0519|RAMP|198601|198512|198512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7491|1.6707||6356.6667|42.2188
russ2000_2_0519|RAMP|198602|198512|198512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0733|1.9803||6183.3333|63.3823
russ2000_2_0519|RAMP|198603|198603|198603||||||||||||||||||||||||||||||9||||||0.02||||0||0.02||||1.5|17||4.5||||0.3||2.0625|1.9701||4843.3333|32.0662
russ2000_2_0519|RAMP|198604|198603|198603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.5625|2.4477||10070|61.6507
russ2000_2_0519|RAMP|198605|198603|198603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.375|2.2686||7703.3333|40.811
russ2000_2_0519|RAMP|198606|198606|198606||||||||||||||||||||||||||||||6||||||0.02||||0||0.02||||1.6|18||5||||0.5||2.25|2.1492||4326.6667|44.0722
russ2000_2_0519|RAMP|198607|198606|198606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.2188|2.1194||10520|42.7868
russ2000_2_0519|RAMP|198608|198606|198606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.1875|2.0895||4553.3333|45.9063
russ2000_2_0519|RAMP|198609|198609|198609|6|1.6|0.2|12.7||9.3|4.5|4.8||10.6|5.4||||||||||0.4623||||3.9|||||7||20.7692||||||||0|1.2222||||20.7692|1.8|19.2||5.1||||0.6||2.2813|2.1791||7753.3333|58.7783
russ2000_2_0519|RAMP|198610|198609|198609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.9375|1.8507||7623.3333|36.7044
russ2000_2_0519|RAMP|198611|198609|198609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.0313|1.9403||3053.3333|43.3226
russ2000_2_0519|RAMP|198612|198612|198612||||||||||||||||||||||||||||||8||||||0.02||||0||0.02||||1.9|23.8||9.2||||0.5||1.8438|1.7612||3780|26.2646
russ2000_2_0519|RAMP|198701|198612|198612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8907|1.806||6246.6667|9.3122
russ2000_2_0519|RAMP|198702|198612|198612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.0938|2||21280|0.4241
russ2000_2_0519|RAMP|198703|198703|198703||||||||||||||||||||||||||||||3||||||0.02||||0||0.02||||2|27.7||8.4||||0.4||2|1.9104||15633.3333|-3.0303
russ2000_2_0519|RAMP|198704|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8438|1.7612||6773.3333|-29.76
russ2000_2_0519|RAMP|198705|198703|198703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.875|1.791||3366.6667|-17.81
russ2000_2_0519|RAMP|198706|198706|198706||||||||||||||||||||||||||||||2||||||0.03||||0||0.03||||2.2|31.6||8.9||||0.7||1.875|1.791||6133.3333|-16.6667
russ2000_2_0519|RAMP|198707|198706|198706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0625|1.9701||10196.6667|-7.0443
russ2000_2_0519|RAMP|198708|198706|198706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.2813|2.1791||7200|4.288
russ2000_2_0519|RAMP|198709|198709|198709|16.5|2.2||23.4|4|26.6|11.6|15||19|8.8||||||||||0.8737||||12.6|||||3||22.2222||||||||0|1.2759||||22.2222|2.5|48.6||22.1||||0.9||2.3125|2.2089||9353.3333|1.3676
russ2000_2_0519|RAMP|198710|198709|198709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.5625|1.4925||9350|-21.875
russ2000_2_0519|RAMP|198711|198709|198709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3125|1.2537||6976.6667|-35.3862
russ2000_2_0519|RAMP|198712|198712|198712||||||||||||||||||||||||||||||2||||||0.04||||0||0.04||||3.3|55.3||15.9||||1.3||1.4688|1.403||5110|-20.3384
russ2000_2_0519|RAMP|198801|198712|198712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.625|1.5522||6973.3333|-11.8668
russ2000_2_0519|RAMP|198802|198712|198712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8125|1.7313||9670|-13.4349
russ2000_2_0519|RAMP|198803|198803|198803|15.9|1.3||27.2|4.4|27.9|10.6|17.3||21.6|10.7||||||||||0.7963||||12.9|||||5||38.2883||||||||0|1.3396||||38.2883|5.1|87.5||40.6||||2.2||2.0313|1.9403||12083.3333|1.565
russ2000_2_0519|RAMP|198804|198803|198803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9844|1.8955||15040|7.6256
russ2000_2_0519|RAMP|198805|198803|198803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9688|1.8806||21190|5.0027
russ2000_2_0519|RAMP|198806|198806|198806||||||||||||||||||||||||||||||7||||||0.03||||0||0.03||||5.3|94.8||16.2||||0.9||2|1.9104||7713.3333|6.6667
russ2000_2_0519|RAMP|198807|198806|198806||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.0313|1.9403||11823.3333|3.1745
russ2000_2_0519|RAMP|198808|198806|198806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9688|1.8806||4776.6667|-13.6983
russ2000_2_0519|RAMP|198809|198809|198809||||||||||||||||||||||||||||||5||||||0.04||||0||0.04||||5.7|90.7||18||||1.3||1.9688|1.8806||2563.3333|-14.8627
russ2000_2_0519|RAMP|198810|198809|198809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8438|1.7612||9143.3333|18.0032
russ2000_2_0519|RAMP|198811|198809|198809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.8438|1.7612||9110|40.48
russ2000_2_0519|RAMP|198812|198812|198812||||||||||||||||||||||||||||||8||||||0.03||||0||0.03||||5.2|94.6||19.8||||0.8||1.5|1.4328||22590|-5.8853
russ2000_2_0519|RAMP|198901|198812|198812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.5938|1.5224||9470|-1.92
russ2000_2_0519|RAMP|198902|198812|198812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.7188|1.6418||18096.6667|-8.3307
russ2000_2_0519|RAMP|198903|198903|198903|24.6|2.7||31.7|4.3|29.4|13.3|16.1||33.1|14.9||||||||||0.4864||||18.3|||||2||21.5517||||||||0|1.5789||||21.5517|4|74.3||20.3||||1||1.7188|1.6418||8986.6667|-15.3842
russ2000_2_0519|RAMP|198904|198903|198903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.7188|1.6418||8586.6667|-9.8358
russ2000_2_0519|RAMP|198905|198903|198903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0313|1.9403||17716.6667|3.1745
russ2000_2_0519|RAMP|198906|198906|198906|24|2||33.8|3.9|29.8|12.1|17.7||33.9|16.1||||||||||0.5192||||18.6|3.2||||3||18.1895||30||0.04||||0|1.7025|0.0378|-0.1||18.1895|4.3|77.9||19.8|9.2|5.4|1.8|1.2||2.125|2.0298||20766.6667|6.25
russ2000_2_0519|RAMP|198907|198906|198906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.4688|2.3582||34953.3333|21.5379
russ2000_2_0519|RAMP|198908|198906|198906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2188|2.1194||33696.6667|12.6981
russ2000_2_0519|RAMP|198909|198909|198909|23.4|0.8||36.3|3.8|30.5|11.5|19||35.9|17.7||||||||||0.5209||||19.2|3.1||8.886||4||16.0279||40||0.04||||0|1.7391|0.0352|-0.2||16.0279|4.6|80.6||20.7|9.6|5.2|2.5|1.6||2.3438|2.2388||15743.3333|17.19
russ2000_2_0519|RAMP|198910|198909|198909||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.6563|2.5372||36786.6667|44.0666
russ2000_2_0519|RAMP|198911|198909|198909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6875|2.5671||20230|45.7588
russ2000_2_0519|RAMP|198912|198912|198912|27.5|1.1||39.4|3.7|38.2|16.2|22||37.9|19.6||||||1.1131||||0.5646||||22.5|4.6||10.6244||8||17.5493||38||0.05||||0|1.4568|0.045|-0.1||17.5493|5.7|84.9||24.1|11|6.1|3|1.9||2.625|2.5074||5743.3333|78.7173
russ2000_2_0519|RAMP|199001|198912|198912|||||||||||||||||1.1131|||||||||||||10|||||||||||||||||||||||||2.5938|2.4776||8816.6667|62.7431
russ2000_2_0519|RAMP|199002|198912|198912|||||||||||||||||1.1396|||||||||||||10|||||||||||||||||||||||||2.6875|2.5671||6826.6667|56.3591
russ2000_2_0519|RAMP|199003|199003|199003|27.5|1.3||43.4|3.7|41.8|15.3|26.5||39.2|20.6||||||1.1396|17.5781|||0.625||||22.8|6||10.2407|1|10||15.8333||34.5|1700|0.03||||0|1.5752|0.0233|-0.3|33.7209|15.8333|5.7|89.7||25.1|8.2|6|1.3|1||2.8125|2.6864||5603.3333|63.6316
russ2000_2_0519|RAMP|199004|199003|199003|||||||||||||||||1.1543|17.3831||||||||||||10|||||||||||||||||||||||||2.7813|2.6566||5346.6667|61.8164
russ2000_2_0519|RAMP|199005|199003|199003|||||||||||||||||1.0674|16.7969||||||||||||10|||||||||||||||||||||||||2.6407|2.5223||7923.3333|30.0005
russ2000_2_0519|RAMP|199006|199006|199006|30.2|0.9||47.6|3.9|48.4|15.5|32.9||40.2|21.1||||||1.0798|15.625|||0.8209||||25.2|4.9||8.2699|1|9||13.3618||25||0.02||||0|1.6839|0.0152|-0.1|35.0649|13.3618|5|93.5||23.6|9.5|6|0.9|0.5||2.375|2.2686||31646.6667|11.7647
russ2000_2_0519|RAMP|199007|199006|199006|||||||||||||||||0.8961|17.1879||||||||||||6|||||||||||||||||||||||||2.4375|2.3283||23880|-1.2678
russ2000_2_0519|RAMP|199008|199006|199006|||||||||||||||||0.9076|16.9643|||||||||||||||||||||||||||||||||||||2.1875|2.0895||15830|-1.4107
russ2000_2_0519|RAMP|199009|199009|199009|27.6|0.8||49.7|4.2|47.2|15.8|31.4||42.6|22.8||||||0.8387|16.295|||0.7488||||23.6|3.8||7.8389|1|8|0.169|13.0235||34||0.05||||0|1.5443|0.0462|-0.2|34.6154|13.0235|5.1|97.8||25|11.3|6|2.6|1.7||2.1563|2.0597||12743.3333|-9.2084
russ2000_2_0519|RAMP|199010|199009|199009|||||||||||||||||0.7038|13.9587||||||0.08||||||7|0.2593||||||||||||||||||||||||1.9375|1.8507||8640|-27.0602
russ2000_2_0519|RAMP|199011|199009|199009|||||||||||||||||0.6303|12.5||||||0.01|||||||0.096||||||||||||||||||||||||1.7969|1.7164||5580|-33.1386
russ2000_2_0519|RAMP|199012|199012|199012|32.3|4.8||50.5|4.2|51.2|18.4|32.8||44.5|24.4||||||0.5124|10.8333|||0.7034|||0.02|23.1|3.8||6.9264|1|3|0.0283|11.7417||32||0.05||-0.1||0|1.5163|0.0458|0|33.3333|11.7417|4.8|99.5||25.8|11.2|6.1|2.4|1.6||1.625|1.5522||12763.3333|-38.0952
russ2000_2_0519|RAMP|199101|199012|199012|||||||||||||||||0.5321|11.25||||||0.16||||||2|0.4715||||||||||||||||||||||||2.0313|1.9403||19416.6667|-21.6863
russ2000_2_0519|RAMP|199102|199012|199012|||||||||||||||||0.7391|15.6253||||||0.09||||||2|0.9046||||||||||||||||||||||||2.5313|2.4179||16976.6667|-5.8121
russ2000_2_0519|RAMP|199103|199103|199103|29|1.9||44.3|3.8|46|13.7|32.3||44.4|24.4||||||0.7982|16.8753|||0.6779|||0.09|22.6|3.3||5.253|1||0.8903|9.009||38|1540|0||-0.1||0|1.7883|-0.0032|-0.2|36.6667|9.009|3.8|97.7||23.3|9.2|6.6|0.1|0||2.5625|2.4477||15303.3333|-8.3807
russ2000_2_0519|RAMP|199104|199103|199103|||||||||||||||||0.7685|19.4017||||||0.02||||||3|1.0391||||||||||||||||||||||||1.8125|1.7313||52290|-34.8326
russ2000_2_0519|RAMP|199105|199103|199103|||||||||||||||||0.5467|13.8025||||||0.2||||||1|1.2046||||||||||||||||||||||||1.5|1.4328||72980|-43.1969
russ2000_2_0519|RAMP|199106|199106|199106|23.9|2.2||43.4|3.5|42.1|11.1|31||41.8|22.4||||||0.4848|12.24|||0.6842|||1.02|17.1|3||1.7644|1|1|1.1429|3.0445||33.3333||-0.06||-0.3||0|1.7387|-0.0476|0|40.9091|3.0445|1.3|94.2||20.1|7.1|6.5|-2.9|-2||1.375|1.3134||32356.6667|-38.8889
russ2000_2_0519|RAMP|199107|199106|199106|||||||||||||||||0.5695|39.0625||||||0.39||||||1|1.5709||||||||||||||||||||||||1.8125|1.7313||17853.3333|-25.641
russ2000_2_0519|RAMP|199108|199106|199106|||||||||||||||||0.6378|43.75||||||0.91||||||1|2.0178||||||||||||||||||||||||1.8438|1.7612||19386.6667|-15.712
russ2000_2_0519|RAMP|199109|199109|199109|29.1|2.5||42|3.7|40.8|12|28.8||44.2|24.3||||||0.7062|48.4375|||0.5566|||0.94|23.6|2.4||2.0604|1|2|2.3228|3.4483||38||0.05||-0.1||0|2.175|0.0417|0|42.3077|3.4483|1.5|93||23.8|10.5|5.1|3|1.9||1.9375|1.8507||11066.6667|-10.147
russ2000_2_0519|RAMP|199110|199109|199109|||||||||||||||||0.7836|51.5625||||||0.49||||||2|2.2039||||||||||||||||||||||||1.9375|1.8507||8530|0
russ2000_2_0519|RAMP|199111|199109|199109|||||||||||||||||0.7005|46.095||||||0.22||||||2|2.5506||||||||||||||||||||||||1.8125|1.7313||8036.6667|0.8682
russ2000_2_0519|RAMP|199112|199112|199112|31|4.8||41.8|3.9|41.2|12.3|28.9||46.1|25.6||||||0.7314|62.5|||0.5358|||0.24|22.3|3||1.6653|1|2|1.6588|2.7149||32.5||0.04||-0.1||0|2.2033|0.0457|0|47.8261|2.7149|1.2|90.9||23.7|10.6|5.5|2.1|1.3||1.875|1.791||10030|15.3846
russ2000_2_0519|RAMP|199201|199112|199112|||||||||||||||||0.8168|69.7933||||||0.26||||||3|1.1732||||||||||||||||||||||||2.1407|2.0448||55816.6667|5.3857
russ2000_2_0519|RAMP|199202|199112|199112|||||||||||||||||0.8168|69.7933||||||0.12||||||4|0.7096||||||||||||||||||||||||2.0625|1.9701||35826.6667|-18.5201
russ2000_2_0519|RAMP|199203|199203|199203|29.2|5.7||43.3|3.6|39.3|12.5|26.8||47.4|26.6||||||0.7558|64.5833|||0.5105|||0.05|19.5|2.5||2.9486|1|1|0.7238|4.6896|||1540|0.03||-0.4||0|2.016|0.03|-0.9|34.375|4.6896|2.1|91||23.4|9|4.8|1|0.9||1.9688|1.8806||8360|-23.1688
russ2000_2_0519|RAMP|199204|199203|199203|||||||||||||||||0.7369|32.2917||||||0.04||||||1|0.5759||||||||||||||||||||||||1.9063|1.8209||9406.6667|5.1752
russ2000_2_0519|RAMP|199205|199203|199203|||||||||||||||||0.725|31.7717||||||0.01||||||4|0.9061||||||||||||||||||||||||1.9375|1.8507||10010|47.619
russ2000_2_0519|RAMP|199206|199206|199206|28.8|2.3||48.3|3.9|41.4|14.2|27.2||48.9|27.7||||||0.705|12.5||0.0455|0.5112|||0.06|21.7|4||7.3136|1|8|0.7716|11.3835||36.6667||0.03||-0.6||0|1.6901|0.03|0.5|33.3333|11.3835|5.2|95||24.1|9.7|5.2|1.7|1.1||1.875|1.791||12630|36.3636
russ2000_2_0519|RAMP|199207|199206|199206|||||||||||||||||0.8108|14.3753||0.0523||||0.01||||||8|0.3871||||||||||||||||||||||||2.125|2.0298||18066.6667|17.2414
russ2000_2_0519|RAMP|199208|199206|199206|||||||||||||||||0.8461|15||0.0545||||0.1||||||5|0.3074||||||||||||||||||||||||2.25|2.1492||20843.3333|22.0306
russ2000_2_0519|RAMP|199209|199209|199209|37|1.2||56.5|3.6|52.6|17.4|35.2||55.8|29.3||||||1.1986|21.25||0.0773|0.6111|||0.14|28.5|4.1||6.5333|1|7|0.4092|10.1073||40||0.04||-0.6||0|1.7069|0.0369|-0.9|33.7838|10.1073|4.9|99.9||28.7|12.4|5.9|2.6|1.6||3.0938|2.9551||32960|59.68
russ2000_2_0519|RAMP|199210|199209|199209|||||||||||||||||1.1611|22.7679||0.0911||||0.1||||||9|0.4022||||||||||||||||||||||||3.4375|3.2834||27583.3333|71.875
russ2000_2_0519|RAMP|199211|199209|199209|||||||||||||||||1.4342|28.125||0.1125||||0.11||||||10|0.0965||||||||||||||||||||||||3.7813|3.6118||36333.3333|108.6234
russ2000_2_0519|RAMP|199212|199212|199212|29.1|1||54.6|3|50.4|12.5|37.9||51.8|31.2||||||1.7074|33.4821||0.1339|0.5772|||0.01|23.1|3.8||7.0895|1|10|1.1933|11||38||0.05||0||0|1.928|0.0484|-0.6|34.5238|11|5.5|106.1||29.9|11.8|4.5|3.1|1.9||4.5625|4.358||47990|143.3333
russ2000_2_0519|RAMP|199301|199212|199212|||||||||||||||||1.5761|29.1667||0.0729||||0.14||||||10|1.7528||||||||||||||||||||||||4.0938|3.9103||25860|92.6494
russ2000_2_0519|RAMP|199302|199212|199212|||||||||||||||||1.1258|20.8333||0.0521||||0.08||||||10|1.6898||||||||||||||||||||||||3.7813|3.6118||27550|83.3358
russ2000_2_0519|RAMP|199303|199303|199303|36|1.5||58.1|2.9|60.6|14.9|45.7||52.2|30.6||||||1.486|27.5||0.0688|0.6609|||0.1|27.8|4.7||7.6771|1|10|1.3829|12.1046||50.3333|2000|0.03||0||0|1.9664|0.024|-0.3|38.6139|12.1046|6.2|115.8||33.1|17.6|8.1|2.7|1.6||4.375|4.1789||33210|122.2166
russ2000_2_0519|RAMP|199304|199303|199303|||||||||||||||||1.3136|24.5833||0.1639||||0.01||||||10|3.0536||||||||||||||||||||||||3.875|3.7013||19406.6667|103.2734
russ2000_2_0519|RAMP|199305|199303|199303|||||||||||||||||1.5028|28.1253||0.1875||||0.06|||||||3.2525||||||||||||||||||||||||4.625|4.4177||26436.6667|142.6166
russ2000_2_0519|RAMP|199306|199306|199306|34.9|0.9||61.5|2.9|62.7|17.3|45.4||53.4|31.8||||||1.5362|28.75||0.1917|0.6985|||0.1|28.7|5.9||7.5668|1|10|3.2703|12.2091||43.3333||0.03||||0|1.711|0.027|-0.1|38.4615|12.2091|6.4|123.5||31.8|14.3|7.2|2|1.3||4.3125|4.1192||127836.6667|130
russ2000_2_0519|RAMP|199307|199306|199306|||||||||||||||||1.4552|27.9167||||||0.07||||||10|3.924||||||||||||||||||||||||4.2188|4.0297||42620|95.65
russ2000_2_0519|RAMP|199308|199306|199306|||||||||||||||||1.6941|32.5||||||0.05||||||10|4.6553||||||||||||||||||||||||4.875|4.6565||47236.6667|116.6667
russ2000_2_0519|RAMP|199309|199309|199309|37.2|1.8||62.9|2.8|65.8|15.9|49.9||55.7|33.8||||||1.8678|35.8333|||0.7451|||0.06|29.7|2.6||7.732|1|10|3.876|12.83||42||0.05||||0|1.9811|0.0471|-0.3|38.9381|12.83|6.9|131.5||36.7|17.8|8.9|3.5|2.1||5.4375|5.1938||45863.3333|75.7547
russ2000_2_0519|RAMP|199310|199309|199309|||||||||||||||||1.754|33.2031||2.3242||||0.11||||||9|3.8931||||||||||||||||||||||||5.5625|5.3132||28556.6667|66.3527
russ2000_2_0519|RAMP|199311|199309|199309|||||||||||||||||1.8365|34.7656||2.4336||||0.25||||||8|3.9648||||||||||||||||||||||||5.5625|5.3132||19510|47.1055
russ2000_2_0519|RAMP|199312|199312|199312|39.5|2.1||63.9|2.8|64.7|17.6|47.1||59|36.3||||||1.8365|34.7656||2.4336|0.6237|||0.29|30.7|2.7||8.4052|1|8|3.6797|13.9655||43.3333||0.06||||0|1.8636|0.0558|-0.8|39.2|13.9655|7.6|143||41.4|22.1|12.4|4.3|2.6||5.375|5.1341||18090|17.8082
russ2000_2_0519|RAMP|199401|199312|199312|||||||||||||||||1.8385|34.5588||2.5919||||0.3||||||6|3.7022||||||||||||||||||||||||6.0625|5.7908||26803.3333|48.0898
russ2000_2_0519|RAMP|199402|199312|199312|||||||||||||||||1.7994|33.8235||2.5368||||0.41||||||8|3.6811||||||||||||||||||||||||5.625|5.3729||22676.6667|48.7584
russ2000_2_0519|RAMP|199403|199403|199403|35.9|0.5||59.7|2.7|61.5|12.9|48.6||61.9|38.6||||||1.7114|32.1694||2.4127|0.622|||0.21|28.2|3||8.921|1|9|3.0696|14.8831||48.2707|1700|0.05||||0|2.2248|0.0472|-0.2|37.3134|14.8831|8.4|151.7||41.8|23.6|14.7|3.6|2.4||5.1875|4.955||34956.6667|18.5714
russ2000_2_0519|RAMP|199404|199403|199403|||||||||||||||||1.4762|26.6447||0.9992||||0.21||||||8|2.7208||||||||||||||||||||||||5|4.7759||19043.3333|31.1475
russ2000_2_0519|RAMP|199405|199403|199403|||||||||||||||||1.5126|27.3026||1.0238||||0.22||||||8|2.283||||||||||||||||||||||||5.1875|4.955||23006.6667|12.1622
russ2000_2_0519|RAMP|199406|199406|199406|36.1|0.8||59.6|2.8|59|17.3|41.7||64|40|2.5|||||1.5218|27.4674||1.03|0.4922|||0.23|33.1|6.3|1.1|8.9658|1|7|2.0165|14.6259||43.9||0.04||||0|1.9595|0.0482|-0.4|38.1295|14.6259|8.6|166.8||46.9|18.6|14.8|2.5|1.5||5.3125|5.0744||20556.6667|23.1884
russ2000_2_0519|RAMP|199407|199406|199406|||||||||||||||||1.5464|29.0625||0.8719||||0.36||||||8|2.1917||||||||||||||||||||||||6.0625|5.7908||28123.3333|40.5797
russ2000_2_0519|RAMP|199408|199406|199406|||||||||||||||||1.696|31.875||0.9562||||0.22||||||9|2.083||||||||||||||||||||||||6.875|6.5669||60233.3333|41.0256
russ2000_2_0519|RAMP|199409|199409|199409|36.7|1.1||61.4|2.8|49.7|20.6|29.1||75.6|42.7|2.5|||||1.829|34.375||1.0312|0.3519|||0.29|34|7.6|1.1|9.4685|1|9|2.0131|14.7059||45.096||0.07||||0|1.7039|0.0727|-0.3|38|14.7059|9.3|178||47.9|21.4|16|4.6|2.8||7.125|6.8057||25926.6667|31.0345
russ2000_2_0519|RAMP|199410|199409|199409|||||||||||||||||1.8152|32.5286||0.8674||||0.3||||||9|2.0051||||||||||||||||||||||||7.313|6.9852||29003.3333|31.4697
russ2000_2_0519|RAMP|199411|199409|199409|||||||||||||||||1.6964|30.4||0.8107||||0.28||||||9|2.0574||||||||||||||||||||||||6.813|6.5077||25143.3333|22.4809
russ2000_2_0519|RAMP|199412|199412|199412|45|5.1||64.3|9.7|54.2|23.7|30.5||92|46.8|2.4|||||1.7598|31.5364||0.841|0.3011|||0.46|38.9|7|1.2|10.514|1||2.0976|15.3191||46.384||0.09|||44.84|0|1.8565|0.0913|-12.2|37.7143|15.3191|10.8|189.3||52.7|25.3|17.9|6.8|4.1||6.938|6.6271||25113.3333|27.5954
russ2000_2_0519|RAMP|199501|199412|199412|||||||||||||||||1.91|31.5||0.6694||||0.26||||||9|2.0837||||||||||||||||||||||||7.75|7.4027||74890|27.8351
russ2000_2_0519|RAMP|199502|199412|199412|||||||||||||||||1.804|29.752||0.6322||||0.21||||||10|1.6261||||||||||||||||||||||||7.75|7.4027||86376.6667|37.7778
russ2000_2_0519|RAMP|199503|199503|199503|43.5|3.1||67.4|9.6|51|25|26||97.2|50.8|2.4|1.9478|31.7931|31.5388|2.6602|1.9556|32.252|3.8635|0.6854|0.2243|||0.43|37.8|8.3|2.3|11.5499|1|10|1.4663|15.869||48.16|1850|0.08|44.84||44.84|0|1.636|0.0774|0|38.1188|15.869|12.4|202.4||54.9|25|18.6|6.3|4||8.375|7.9997|394.235|57243.3333|61.4458
russ2000_2_0519|RAMP|199504|199503|199503|||||||||||||2.0171||32.6616||1.927|30.3571|4.0079|0.6409||||0.1911||||||10|1.3967||||||||||||||||||||||||8.688|8.2986|411.05|32640|69.522
russ2000_2_0519|RAMP|199505|199503|199503|||||||||||||2.2554||36.52||2.2104|34.8214|4.5041|0.7351||||0.2294||||||10|1.5025||||||44.9025||||||||||||||||||9.75|9.313|428.4353|46846.6667|87.9518
russ2000_2_0519|RAMP|199506|199506|199506|42.1|1.3||72|9.4|52.7|23.7|29||100.6|53.8|2.4|2.6159|40.2254|42.3573|3.6473|2.5788|40.625|5.2548|0.8576|0.2356|||0.294|38.2|7.7|2.3|12.3952|1|10|1.7714|16.1854||48.54||0.06|44.96||44.96|0|1.6667|0.0613|-0.6|38.0531|16.1854|13.9|209.9||54.4|25.5|20.1|4.9|3||11.938|11.403|585.5941|97896.6667|124.7153
russ2000_2_0519|RAMP|199507|199506|199506|||||||||||||2.7709||105.7477||2.7877|41.46|5.5588|0.8292||||0.3028||||||10|1.5461||||||||||||||||||||||||12.25|11.701|573.16|192360|102.0619
russ2000_2_0519|RAMP|199508|199506|199506|||||||||||||3.0787||117.4945||3.1098|46.25|6.201|0.925||||0.3426||||||10|1.2709||||||||||||||||||||||||13.438|12.8357|625.1787|93413.3333|95.4618
russ2000_2_0519|RAMP|199509|199509|199509|45.2|1.6||84.6|14.8|65.4|27.4|38||109.5|58|2.4|3.0252|43.8921|115.4509|3.8145|3.0538|45.4167|6.0893|0.9083|0.3078|||0.2295|40.7|8.8|2.4|12.4918|1|10|1.3712|15.4769||52.218||0.08||-1|47.456|3.2895|1.5438|0.0812|0.4|38.0567|16.0034|15.2|224.4||62.4|30|22.7|6.7|4.1||14.125|13.4919|623.74|59373.3333|101.7857
russ2000_2_0519|RAMP|199510|199509|199509|||||||||||||3.1484||-1009.2857||3.2637|48.3871|6.1589|1.1828||||0.2161||||||10|1.2374||||||||||||||||||||||||15|14.3277|678.4|107173.3333|105.1142
russ2000_2_0519|RAMP|199511|199509|199509|||||||||||||2.898||-929||2.9918|44.3548|5.6457|1.0842||||0.3542||||||10|-1.2006||||||||||||||||||||||||14.375|13.7307|678.4|87243.3333|110.9937
russ2000_2_0519|RAMP|199512|199512|199512|53.8|1.9||86.8|14.4|71.9|29.8|42.1||116.2|63.8|2.4|2.8228|38.5392|-904.9143|3.4626|2.9102|43.1452|5.4917|1.0547|0.3253|||0.6094|48.6|10.6|2.4|12.7992|1|10|-1.1209|15.9069||52.114||0.11||0|47.456|2.9586|1.6946|0.1112|-0.9|37.6384|16.3919|16.9|243||71.3|35.4|25.8|9.2|5.8||13.688|13.0745|630.6525|121303.3333|97.2903
russ2000_2_0519|RAMP|199601|199512|199512|||||||||||||2.4142||-167.6171||2.5336|37.1212|4.7398|1.16||||0.6863||||||10|-1.2027||||||||||||||||||||||||13.75|13.1338|620.38|132636.6667|77.4194
russ2000_2_0519|RAMP|199602|199512|199512|||||||||||||2.4836||-172.4343||2.6111|38.2576|4.8849|1.1955||||0.6107||||||9|-0.1337||||||||||||||||||||||||12.75|12.1786|617.5925|73480|64.5161
russ2000_2_0519|RAMP|199603|199603|199603|54|3.5||89.1|14|71.3|31.2|40.1||122.7|69|2.3|2.5761|32.8414|-178.8571|3.0641|2.7146|39.7727|5.0783|1.2429|0.2559|||0.8229|44.5|13.6|2.4|13.0291|1|9|0.3334|16.569||52.516|3098|0.1|47.456|1|47.456|0|1.5385|0.1024|-1.2|38.0137|16.569|18.1|265.1||77|36|26.8|8.4|5.2||11.938|11.403|623.2125|176500|46.9292
russ2000_2_0519|RAMP|199604|199603|199603|||||||||||||2.5667||2268.0667||2.6632|39.2857|5.318|1.5714||||0.7995||||||8|0.0077||||||||||||||||||||||||13.75|13.1338|692.284|120016.6667|58.2643
russ2000_2_0519|RAMP|199605|199603|199603|||||||||||||2.7793||2455.9924||2.8933|42.68|5.7775|1.7072||||0.0499||||||9|-0.4038||||||||||||||||||||||||15.625|14.9247|760.5257|147390|60.2564
russ2000_2_0519|RAMP|199606|199606|199606|65.4|0.5||102.8|41.2|125.2|40.3|84.9||126.7|68.5|2.3|3.2689|48.0969|3079.1979|3.6851|3.1959|47.1429|6.8352|1.8857|0.6125|||0.1213|58.2|15.9|2.6|12.3734|1|8|-0.8655|16.7622||58.506||0.07|49.884|-13.5|49.884|0|1.4566|0.0856|12.3|38.141|16.7622|19.3|304.7||94|44.8|35.5|6.9|4.2||17.063|16.2983|847.516|202893.3333|40.7258
russ2000_2_0519|RAMP|199607|199606|199606|||||||||||||2.9339||-128.2445||2.8934|45.4861|6.4471|2.2743||||0.4809||||||8|-0.8799||||||||||||||||||||||||18.563|17.731|900.186|259143.3333|51.5347
russ2000_2_0519|RAMP|199608|199606|199606|||||||||||||3.425||-135.1311||3.4234|53.8194|7.6283|2.691||||0.3938||||||9|-0.7897||||||||||||||||||||||||19|18.1485|1056.0735|184546.6667|42.0561
russ2000_2_0519|RAMP|199609|199609|199609|75.2|0.8||110.5|41.6|135.1|40.7|94.4||134.3|74.7|2.3|3.553|51.6774|-136.7507|4.1242|3.5616|55.9917|7.9362|2.7996|0.6411|||0.3353|67.8|12.5|2.6|12.2717|1|9|-0.4678|18.0505||59.086||0.11||13.5|49.884|-2.3256|1.6855|0.1236|-14.7|38.0403|17.6403|21.5|339.8||97.5|47.4|35|10.2|6.3||20.563|19.6414|1084.1582|140343.3333|45.5788
russ2000_2_0519|RAMP|199610|199609|199609|||||||||||||3.0587||-78.8894||3.1268|49.0385|7.1037|1.9002||||0.6096||||||9|-0.509||||||||||||||||||||||||19.625|18.7455|1064.2735|136140|30.8333
russ2000_2_0519|RAMP|199611|199609|199609|||||||||||||3.6275||-77.372||3.7604|58.9744|8.5431|2.2853||||2.1248||||||8|0.6326||||||||||||||||||||||||22.938|21.91|1229.5392|127380|59.5687
russ2000_2_0519|RAMP|199612|199612|199612|82|2||112.8|38.9|138.5|46.1|92.4||145.7|83.6|2.3|3.4807|53.5636|-146.4071|4.6364|3.5969|56.4103|9.1466|2.1859|0.5765|||1.1232|71.9|16.6|5.3|12.7792|2|9|0.5438|19.4393||59.441||0.15|51.486||51.486|-2.0325|1.603|0.1562|-1.1|38.3459|19.052|24.6|373||104.5|50.9|35.2|14.4|8.9||24|22.9244|1220.161|165483.3333|75.3361
russ2000_2_0519|RAMP|199701|199612|199612|||||||||||||2.6009||-106.3624||2.654|40.1163|6.0956|1.3238||||0.5492||||||10|-0.5464||||||||||||||||||||||||17.625|16.8351|1002.3122|501240|28.1818
russ2000_2_0519|RAMP|199702|199612|199612|||||||||||||2.5836||-99.2116||2.6347|39.8256|5.5656|1.3142||||0.3095||||||7|-0.473||||||||||||||||||||||||15.25|14.5665|892.9045|271363.3333|17.8698
russ2000_2_0519|RAMP|199703|199703|199703|84.5|2.7||116.2|38.3|143.6|36.1|107.5||156.1|91.7||2.3076|22.1049|-96.3513|2.7806|2.327|35.1744|5.2122|1.1608|0.5842|||2.1812|70.6|15.3||17.8538|2|6|-0.1181|27.4982||59.011|3098|0.14|51.816||51.816|0|2.0305|0.1047|-44.9|37.686|27.4982|37.7|479.2||183.2|130|65.7|29|18.3||14.375|13.7307|873.5972|279470|20.4138
russ2000_2_0519|RAMP|199704|199703|199703|||||||||||||1.7188||-34.1319||1.7472|30.1872|4.2322|0.8805||||2.7956||||||7|-0.3221||||||||||||||||||||||||13.125|12.5368|749.154|375513.3333|-4.5455
russ2000_2_0519|RAMP|199705|199703|199703|||||||||||||2.0229||-41.8426||2.0935|36.1702|5.2281|1.055||||2.9558||||||4|0.2611||||||||||||||||||||||||17|16.2381|904.602|406236.6667|10.1179
russ2000_2_0519|RAMP|199706|199706|199706|94.2|0.6||116.7|37.9|152.8|32.5|120.3||163.7|97.1|2.5|2.2595|30.0834|-47.3943|3.6879|2.3629|40.8255|6.5054|1.1907|0.6286|||2.7219|81.9|12.7|5.3|16.6053|2|5|0.5315|26.7034||59.193||0.09|51.948||51.948|0|2.5385|0.0921|-2|37.5201|26.7034|38.8|485.6||100.4|48.3|38|8.5|5.3||20.5|19.5812|1167.234|352923.3333|20.143
russ2000_2_0519|RAMP|199707|199706|199706|||||||||||||2.2031||-46.5769||2.2699|38.0102|5.9501|1.0526||||2.7833||||||6|0.7952||||||||||||||||||||||||19.875|18.9842|1076.325|456460|7.0678
russ2000_2_0519|RAMP|199708|199706|199706|||||||||||||2.143||-45.0162||2.2014|36.8633|5.6327|1.0208||||3.1814||||||3|0.9838||||||||||||||||||||||||17.75|16.9545|1024.377|230513.3333|-7.1895
russ2000_2_0519|RAMP|199709|199709|199709|89.1|5.8||118|37.3|146.9|49.4|97.5||173.6|105.4|2.4|2.2299|21.9188|-46.7175|3.057|2.3004|38.5204|5.9104|1.0667|0.4591|||2.9998|72.6|13.3|5.3|18.3603|2|2|0.8765|28.8984||59.193||0.15|||51.948|0|1.587|0.1332|-3.3|37.4825|28.8984|44.7|524||135.9|81.3|48.9|19.6|12.2||17.438|16.6565|1069.8315|223393.3333|-15.1972
russ2000_2_0519|RAMP|199710|199709|199709|||||||||||||1.7707||-86.3198||1.8574|31.0151|5.0497|0.864||||3.1621||||||2|0.8802||||||||||||||||||||||||16.438|15.7013|950.5225|179953.3333|-16.2395
russ2000_2_0519|RAMP|199711|199709|199709|||||||||||||1.845||-81.3894||1.9422|32.4302|4.9749|0.9034||||2.6092||||||2|0.6385||||||||||||||||||||||||17.188|16.4177|937.5355|120740|-25.2696
russ2000_2_0519|RAMP|199712|199712|199712|104.1|2.6||127.1|54.7|183|50.3|132.7||186.4|116.6|2.4|1.8388|23.6429|-31.8578|3.053|1.935|32.3113|5.4237|0.9001|0.618|||2.4085|90|14.8|5.3|18.3673|2|2|0.7589|28.8916||59.454||0.15|52.7359||52.7359|0|1.841|0.1911|-1.4|37.3193|28.8916|47.7|566.5||147|89.3|54.3|19|11.9||19.25|18.3873|1015.4575|153716.6667|-19.7917
russ2000_2_0519|RAMP|199801|199712|199712|||||||||||||1.8162||-29.5309||1.8161|32.783|4.9511|1.4097||||2.2883||||||2|1.3463||||||||||||||||||||||||17|16.2381|1035.4782|183896.6667|-2.1583
russ2000_2_0519|RAMP|199802|199712|199712|||||||||||||2.142||-34.651||2.1819|39.3868|5.9059|1.6936||||2.3166||||||4|1.5607||||||||||||||||||||||||21|20.0588|1213.4619|242623.3333|36.028
russ2000_2_0519|RAMP|199803|199803|199803|287.9|115.5||185.7|73.9|372|82.7|289.3||301.2|175.9||2.4155|33.9116|-40.6099|2.2192|2.489|44.9292|6.5603|1.932|0.8788|||2.3761|118.3|21.9||13.4749|2|7|1.7371|22.4541||60.002|3600|0.16|52.479||52.479|0|2.8271|0.1473|-5.471|37.2615|22.4541|44.055|568.729||185.429|198.785|156.968|23.12|14.655||25.625|24.4765|1335.44|232683.3333|78.2609
russ2000_2_0519|RAMP|199804|199803|199803|||||||||||||2.5692||-550.839||2.6137|45.4545|4.3994|2.6705||||2.7149||||||8|2.1085||||||||||||||||||||||||24.25|23.1632|1474.2948|195683.3333|84.7619
russ2000_2_0519|RAMP|199805|199803|199803|||||||||||||2.2578||-516.2139||2.2609|39.3182|4.0291|2.3099||||2.0918||||||9|1.9345||||||||||||||||||||||||21.625|20.6558|1362.7769|263050|36.2205
russ2000_2_0519|RAMP|199806|199806|199806|132.8|8.5||134.3|56.7|224.5|61.3|163.2||209.3|134.6|2.1|2.4827|28.5946|-505.5142|3.3258|2.5157|43.75|4.3559|2.5703|0.6727|||3.8004|97.4|19.7|5.3|14.5194|2|6|1.8656|24.3933||52.549||0.14|52.549||52.549|0|1.7276|0.1102|-1.9|37.2606|24.3933|50.455|632.829||164.5|99|63.7|18.7|11.7||24.9375|23.8199|1461.1825|401316.6667|21.6463
russ2000_2_0519|RAMP|199807|199806|199806|||||||||||||2.2643||-51.3638||2.2605|41.25|6.0885|1.8375||||6.6483||||||6|2.5373||||||||||||||||||||||||22.875|21.8498|1406.6132|378376.6667|15.0943
russ2000_2_0519|RAMP|199808|199806|199806|||||||||||||2.1449||-43.0656||2.1292|38.8542|5.8217|1.7308||||9.0599||||||7|1.5375||||||||||||||||||||||||20.0625|19.1633|1350.7799|270473.3333|13.0282
russ2000_2_0519|RAMP|199809|199809|199809|230.8|11.2||182.6|93|384.7|132.1|252.6||270.3|127.4|2.1|2.1189|-96.3114|-54.0904|3.2709|2.1007|38.3333|6.2768|1.7076|0.8424|||8.4332|157.2|25.3|7.8|-5.6491|2|8|1.8622|-9.7497||76.5823||-0.79|77.62||77.62|0|1.2748|0.2092|-13.9|6.455|-9.7497|-22.245|676.929||180|115.2|71.3|-84.6|-60.5||24.8125|23.7005|1446.025|343163.3333|42.2898
russ2000_2_0519|RAMP|199810|199809|199809|||||||||||||3.2008||-64.1998||2.3067||6.7483|||||4.8116||||||10|1.586||||||||||||||||||||||||25.125|23.999|2040.57|584896.6667|58.8883
russ2000_2_0519|RAMP|199811|199809|199809|||||||||||||3.1721||-62.6533||2.2837||7.0175|||||4.237||||||10|1.4432||||||||||||||||||||||||23.625|22.5662|2113.3388|459036.6667|37.4505
russ2000_2_0519|RAMP|199812|199812|199812|242.6|3.2||202.7|91.5|457.9|110.4|347.5||286.4|139.9|2|3.6666|-136.2506|-36.2083|3.6877|2.6796||8.1123||1.1383|||5.3532|179.6|28|7.9|-4.3267|2|9|1.6359|-8.0349||82.3529||0.17|78.128||78.128|0|1.6558|0.2345|-3.4|1.1531|-8.0349|-20.145|723.829||193.9|118.5|67.6|22.4|14||31|29.6106|2409.265|521083.3333|61.039
russ2000_2_0519|RAMP|199901|199812|199812|||||||||||||2.9757||-29.8312||2.1977||6.4447|||||6.4023||||||9|1.4854||||||||||||||||||||||||25.5|24.3571|2168.574|589690|44.1655
russ2000_2_0519|RAMP|199902|199812|199812|||||||||||||2.915||-28.1564||2.1449||5.9844|||||7.0988||||||9|1.3588||||||||||||||||||||||||23.9375|22.8647|2036.733|579153.3333|13.3136
russ2000_2_0519|RAMP|199903|199903|199903|301.999|12.604||226.381|122.483|532.027|167.915|364.112||357.773|167.013|3.033|3.0702|-160.784|-30.5397|2.7361|2.2797||6.0867||0.9743|||7.7921|184.799|60.216|8.106|-2.7705|2|8|1.2626|-5.3131||101.2789|5260|0.29|79.1931||79.1931|0|1.1756|0.2867|-5.366|-23.1157|-5.3131|-15.142|753.957||215.557|246.295|192.835|31.201|19.658||26.5|25.3123|2066.031|547140|3.4146
russ2000_2_0519|RAMP|199904|199903|199903|||||||||||||3.1503||-34.8741||2.6705||5.6998|||||8.735||||||8|1.2085||||||||||||||||||||||||25.25|24.1184|2375.1963|482940|4.1237
russ2000_2_0519|RAMP|199905|199903|199903|||||||||||||3.5179||-37.8452||3.0334||6.3915|||||9.5594|||||||1.0409||||||||||||||||||||||||27|25.7899|2622.6748|465696.6667|23.4286
russ2000_2_0519|RAMP|199906|199906|199906|331.5|0.4||247.3|134.7|540.8|124|416.8||414.7|182.8|3.2|3.3696|-225.6147|-40.1919|2.6309|2.7547||6.1619||0.9626|||6.3802|220.5|44.8|8.4|-1.869|2|9|0.8719|-3.6211||87.2222||0.18|84.812||84.812|0|1.7815|0.1743|-9.1|-88.8795|-3.6211|-11.142|800.963||211.506|132.206|83.7|25.1|15.7||24.9375|23.8199|2540.5287|329693.3333|0
russ2000_2_0519|RAMP|199907|199906|199906|||||||||||||3.3569||-25.457||2.928||5.5219|||||6.6225||||||6|0.7106||||||||||||||||||||||||26.875|25.6705|2688.724|563630|9.4148
russ2000_2_0519|RAMP|199908|199906|199906|||||||||||||2.8936||-21.0384||2.4535||4.6271|||||7.265||||||8|1.0843||||||||||||||||||||||||17.5625|16.7754|2317.6715|1195020|-12.4611
russ2000_2_0519|RAMP|199909|199909|199909|327.8|13.3||235.3|144.5|496.5|147.2|349.3||496.7|204.1|3.3|2.2252|28.3988|-17.7371|2.0203|1.769||3.3361||0.6662|||7.9513|210.4|61.3|8.6|10.2159|2|3|0.2068|19.3491||94.093||0.24|85.927||85.927|0|1.5197|0.2354|-53.5|37.3605|19.3491|70.658|867.803||246.84|154.24|91.8|34.1|21.3||19.6563|18.7753|1782.2958|1334433.3333|-20.7809
russ2000_2_0519|RAMP|199910|199909|199909|||||||||||||2.3154||-18.0349||2.0699|22.3722|3.4059|||||8.7815||||||3|-0.2346||||||||||||||||||||||||16.3906|15.656|2009.2878|1687760|-35.723
russ2000_2_0519|RAMP|199911|199909|199909|||||||||||||2.1962||-16.0623||1.9434|21.005|3.1977|||||8.8738||||||2|-0.1163||||||||||||||||||||||||18.4844|17.6559|1905.9069|1726030|-21.7593
russ2000_2_0519|RAMP|199912|199912|199912|345.7|17.9||238.5|161|508.6|161.4|347.2||525.9|230.5|3.1|2.7176|28.5222|-20.7415|2.2927|2.497|26.9886|4.1086||0.6227|||8.9674|214.6|32.9|8.7|10.9027|2|3|-0.1268|19.9758||94.62||0.29|||86.5958|0|1.4405|0.2794|-3.4|37.3815|19.9758|83.158|918.203||244.3|163.4|95.5|42.4|26.5||24|22.9244|2358.3662|1183363.3333|-22.5806
russ2000_2_0519|RAMP|200001|199912|199912|||||||||||||2.7235||-87.7213||2.619|25.5|4.1665|||||10.2578||||||3|0.0083||||||||||||||||||||||||25.25|24.1184|2500.7385|911480|-0.9804
russ2000_2_0519|RAMP|200002|199912|199912|||||||||||||2.7833||-89.4564||2.6639|25.9375|4.2709|||||9.4319||||||6|-0.3698||||||86.5958||||||||||||||||||28.875|27.5809|2555.6786|801586.6667|20.6266
russ2000_2_0519|RAMP|200003|200003|200003|340.046|23.924||249.676|145.082|517.566|180.008|337.558||587.73|257.376|2.758|3.4258|35.6225|-110.2952|2.9123|3.3636|32.75|5.3927||0.5315|||7.769|198.818|54.016|8.831|11.0162|2|7|0.06|18.9615||87.5705|5600|0.29|88.135||88.135|0|1.2374|0.282|-18.97|37.4984|18.9615|90.363|964.506||261.86|75.852|90.768|42.977|26.863||33.25|31.7598|3145.6124|1020430|25.4717
russ2000_2_0519|RAMP|200004|200003|200003|||||||||||||2.9833||-166.1546||2.7677|29.375|4.405|||||6.7912||||||6|0.481||||||||||||||||||||||||27.1875|25.969|2877.4316|448733.3333|4.3165
russ2000_2_0519|RAMP|200005|200003|200003|||||||||||||3.0404||-176.1026||2.8266|30|4.4987|||||6.7335||||||6|0.4827||||||||||||||||||||||||29.25|27.9391|2932.516|408880|8.3333
russ2000_2_0519|RAMP|200006|200006|200006|342.205|5.003||238.316|161.827|513.782|142.691|371.091||609.4|281.799|2.737|2.9148|27.7045|-169.2426|2.4441|2.6971|28.625|4.2926||0.5676|||6.0645|195.378|30.109|8.846|11.3884|2|7|0.6599|18.806||93.9346||0.26|88.2291|-6.119|88.2291|0|1.4043|0.1817|1.779|37.7557|18.806|99.086|998.557||245.557|166.544|133.322|39.712|24.423||27.25|26.0287|2811.3418|400350|9.2732
russ2000_2_0519|RAMP|200007|200006|200006|||||||||||||2.6166||498.7167||2.3867|23.8426|3.7281|||||5.7819||||||7|1.0373||||||||||||||||||||||||21.3125|20.3573|2612.7853|866093.3333|-20.6977
russ2000_2_0519|RAMP|200008|200006|200006|||||||||||||2.5945||612.4673||2.3636|23.6111|3.6919|||||6.3446||||||3|1.0641||||||88.2291||||||||||||||||||25.5|24.3571|2590.728|960516.6667|45.1957
russ2000_2_0519|RAMP|200009|200009|200009|385.179|9.271||249.204|158.541|585.94|165.211|420.729||636.28|310.052|2.612|3.0252|31.5672|700.3654|2.6186|2.8154|28.125|4.3977||0.6038|||6.3077|216.213|55.227|8.859|11.1244|2|7|0.5976|17.7496||97.392||0.25|88.9931|-4.226|88.9931|0|1.3648|0.2559|-1.409|37.9766|17.7496|101.386|1015.579||263.862|186.988|141.659|38.375|23.6||31.75|30.327|3020.8449|594973.3333|58.75
russ2000_2_0519|RAMP|200010|200009|200009|||||||||||||3.8962||283.5844||3.7009|36.9266|5.6296|1.5474||||6.6123||||||8|1.0891||||||||||||||||||||||||40.25|38.4461|3956.9123|1197763.3333|145.5672
russ2000_2_0519|RAMP|200011|200009|200009|||||||||||||3.7374||293.6242||3.5342|35.2638|5.376|1.4777||||3.9539||||||10|1.3312||||||88.9931||||||||||||||||||36|34.3866|3795.6123|1454336.6667|94.7591
russ2000_2_0519|RAMP|200012|200012|200012|386.584|15.24||242.731|175.868|623.25|182.844|440.406||683.323|342.842|2.487|3.5621|39.2035|322.1464|2.958|3.3503|33.4289|5.0963|1.4008|0.5942|||4.6572|230.802|43.935|9.009|10.2294|2|10|0.9769|16.2003||99.358||0.25|89.2209|-1.865|89.2209|0|1.3456|0.2429|-11.019|38.2312|16.2003|98.583|1034.027||262.748|180.166|135.831|38.536|23.697||38.9375|37.1924|3617.6261|804266.6667|57.1248
russ2000_2_0519|RAMP|200101|200012|200012|||||||||||||3.2307||-970.9902||3.0236|31.4881|4.3169|6.2976||||5.7425||||||9|0.7707||||||||||||||||||||||||34.3125|32.7747|3340.623|1133663.3333|35.8911
russ2000_2_0519|RAMP|200102|200012|200012|||||||||||||2.9611||-849.0137||2.7378|28.5119|3.9089|5.7024||||5.9343||||||8|1.2119||||||89.2209||||||||||||||||||27.875|26.6257|3061.8077|937366.6667|3.4803
russ2000_2_0519|RAMP|200103|200103|200103|352.447|14.176||245.34|172.741|616.277|214.32|401.957||616.448|263.755|2.287|2.322|-77.2852|-667.6972|1.8436|2.0605|21.4583|2.9419|4.2917|0.6492|||7.1321|196.107|68.882|9.055|-2.9513|2|6|1.4927|-4.6927||99.4913|5400|-0.3|90.3771|4.732|90.3771|0|0.9812|0.0229|-8.018|38.5029|-4.6927|-29.406|1015.871||243.704|279.766|142.808|-42.522|-101.126||20.875|19.9394|2401.0154|978583.3333|-36.0153
russ2000_2_0519|RAMP|200104|200103|200103|||||||||||||1.6371||-28.533||1.3568|30.7174|2.0716|||||5.8126||||||4|0.337||||||||||||||||||||||||15.17|14.4901|1663.0554|2045363.3333|-44.2023
russ2000_2_0519|RAMP|200105|200103|200103|||||||||||||1.9538||-30.2582||1.6986|38.4565|2.5935|||||5.6332||||||3|0.4422||||||||||||||||||||||||16.95|16.1903|1984.7979|983046.6667|-42.0513
russ2000_2_0519|RAMP|200106|200106|200106|339.175|9.829||209.989|172.286|638.798|188.445|450.353||533.003|200.116|2.247|1.3451|-14.0473|-22.9214|1.4082|1.0457|23.6739|1.5904||0.9033|||6.0668|179.993|48.179|9.099|-11.525|2|3|0.5834|-19.0791||89.931||-0.71|90.0293||90.0293|0|1.0073|-0.3845|-3.21|35.54|-19.0791|-117.468|975.352||205.038|127.841|175.275|-100.309|-63.639||13.09|12.5033|1366.4461|980406.6667|-52.5079
russ2000_2_0519|RAMP|200107|200106|200106|||||||||||||1.629||-26.3173||1.2284||2.0962|||||5.3683||||||2|0.5567||||||||||||||||||||||||11.69|11.1661|1588.8876|1392406.6667|-45.1496
russ2000_2_0519|RAMP|200108|200106|200106|||||||||||||1.6677||-29.0934||1.267||2.167|||||5.3697||||||3|-0.2281||||||90.2358||||||||||||||||||12.74|12.169|1626.6422|940593.3333|-50.0392
russ2000_2_0519|RAMP|200109|200109|200109|330.167|9.116||202.301|173.199|689.553|227.179|462.374||478.759|207.145|2.163|1.405|-9.7529|-21.1632|1.1189|0.9859||1.6862||1.043|||5.8435|193.843|40.169|8.769|-13.0923|2|2|0.4812|-22.7353||87.8625||0.08|86.9198||86.9198|0|0.8934|0.0914|-3.251|36.5855|-22.7353|-134.039|926.694||215.204|149.154|129.193|11.157|7.029||9.4|8.9787|1370.3726|810216.6667|-70.1587
russ2000_2_0519|RAMP|200110|200109|200109|||||||||||||1.6377||69.3175||1.201||2.1459|||||6.5633||||||2|0.7002||||||||||||||||||||||||11.79|11.2616|1517.617|1135430|-70.7081
russ2000_2_0519|RAMP|200111|200109|200109|||||||||||||1.7915||74.6126||1.3677||2.4437|||||5.732||||||2|0.9925||||||86.9198||||||||||||||||||12.92|12.341|1660.1655|945283.3333|-64.1111
russ2000_2_0519|RAMP|200112|200112|200112|312.765|1.317||187.447|171.017|636.935|202.003|434.932||491.028|218.423|2.326|2.2089|-13.4439|94.7099|1.7456|1.8198||3.2516||0.9118|||5.3835|182.941|26.173|8.701|-14.5375|2|2|1.1375|-26.1293||86.7538||0.13|87.1544|-23.547|87.1544|0|0.9122|0.1298|21.377|37.1708|-26.1293|-146.458|884.489||220.543|153.364|127.725|17.902|11.278||17.47|16.687|2046.9586|1248566.6667|-55.1332
russ2000_2_0519|RAMP|200201|200112|200112|||||||||||||2.098||26.7304||1.6638||2.8701|||||5.8009||||||1|1.3241||||||||||||||||||||||||14.04|13.4108|1855.6666|1232350|-59.082
russ2000_2_0519|RAMP|200202|200112|200112|||||||||||||1.8812||23.7857||1.4374||2.4796|||||5.8617||||||2|1.1754||||||87.1544||||||||||||||||||14.6|13.9457|1663.927|1474486.6667|-47.6233
russ2000_2_0519|RAMP|200203|200203|200203|360.225|5.676||181.775|344.509|645.903|177.67|468.233||510.931|231.791|2.34|2.1502|-59.7356|27.8081|1.6505|1.7184||2.9641||0.8223|||4.9674|185.579|29.472|8.734|-3.2757|2||1.001|-6.0764||88.4967|5080|0.15|87.2194|23.547|87.2194|0|1.0765|0.172|-26.357|-39.2531|-6.0764|-31.964|866.11||225.325|166.704|138.056|121.776|13.368||17.14|16.3718|1901.8585|918606.6667|-17.3976
russ2000_2_0519|RAMP|200204|200203|200203|||||||||||||2.13||13.4635||1.6712||2.7996|||||4.2757||||||3|2.3617||||||||||||||||||||||||16.63|15.8847|1844.8462|628703.3333|9.6243
russ2000_2_0519|RAMP|200205|200203|200203|||||||||||||2.1816||14.238||1.712||2.887|||||3.5352||||||6|2.3249||||||87.8009||||||||||||||||||17.78|16.9831|1889.5031|543670|4.8968
russ2000_2_0519|RAMP|200206|200206|200206|326.064|2.279||179.757|352.16|586.948|164.793|422.155||530.144|242.256|2.753|2.1816|45.3256|14.0634|1.7098|1.712||2.887||0.7031|||4.3186|185.883|26.946|8.794|4.4216|2|4|2.0169|8.2827||87.2083||0.12|88.026||88.026|0|1.1418|0.1167|-6.168|13.592|8.2827|42.14|886.478||225.406|159.049|137.818|16.352|10.465||17.49|16.7061|1889.5031|751670|47.5949
russ2000_2_0519|RAMP|200207|200206|200206|||||||||||||1.8557||6.8066||1.4306|30.1667|2.4043|||||4.2528||||||9|2.0898||||||||||||||||||||||||15.86|15.1492|1645.0625|779416.6667|35.6715
russ2000_2_0519|RAMP|200208|200206|200206|||||||||||||2.1506||7.9587||1.724|36.3542|2.8974|||||3.7221||||||9|2.3427||||||88.026||||||||||||||||||17.65|16.859|1906.4997|685406.6667|38.867
russ2000_2_0519|RAMP|200209|200209|200209|353.345|26.392||167.822|386.607|580.286|173.426|406.86||576.853|257.782|2.703|2.1576|31.2976|7.7079|1.3696|1.7309|36.5|2.909||0.6293|||3.8637|196.077|27.522|8.925|5.3977|2|9|2.096|9.7841||91.3294||0.17|88.026||88.026|0|1.2828|0.1302|-5.973|15.092|9.7841|50.637|906.67||235.396|162.412|138.879|24.118|15.526||14.18|13.5445|1912.6615|1179350|50.8511
russ2000_2_0519|RAMP|200210|200209|200209|||||||||||||1.5606||6.4656||1.195|21.4912|1.8693|||||3.9262||||||9|1.0665||||||||||||||||||||||||12.6|12.0353|1414.9255|1433123.3333|6.8702
russ2000_2_0519|RAMP|200211|200209|200209|||||||||||||1.8924||7.6293||1.5081|27.1228|2.3908|||||3.2406||||||6|1.3431||||||89.2077||||||||||||||||||15.35|14.662|1715.758|1177477.2667|18.4414
russ2000_2_0519|RAMP|200212|200212|200212|382.585|66.402||171.727|389.507|593.504|172.28|421.224||594.89|277.319|8.09|1.8816|28.214|7.6533|1.3983|1.4974|26.9298|2.3738||0.6027|||3.0867|194.066|26.403|8.944|6.3113|2|8|1.0968|10.8912||97.685||0.2|89.0469|-3.399|89.0469|0|1.5119|0.1886|1.187|15.1296|10.8912|58.896|944.088||257.961|180.756|149.54|27.713|19.537||15.38|14.6907|1705.9452|648026.7667|-11.9634
russ2000_2_0519|RAMP|200301|200212|200212|||||||||||||1.7233||6.8232||1.4477|23.4219|2.2438|||||2.9759||||||5|1.1278||||||89.0469||||||||||||||||||14.85|14.1845|1626.965|793042.9333|5.7692
russ2000_2_0519|RAMP|200302|200212|200212|||||||||||||1.7082||6.9348||1.4323|23.1719|2.2198|||||3.4636||||||6|1.1288||||||||||||||||||||||||15.26|14.5761|1612.7175|635955.3|4.5205
russ2000_2_0519|RAMP|200303|200303|200303|289.115|5.491||208.306|382.616|530.69|171.665|359.025||562.556|253.558|30.821|1.8139|82.6451|7.4482|1.6455|1.5404|24.9219|2.3875||0.5674|||3.3997|189.704|28.76|9.015|2.3614|1|7|1.0192|3.9215||84.0405|5020|-0.26|88.2507|-23.335|88.2507|0|1.1371|-0.2036|19.627|22.5015|3.9215|21.767|958.222||239.459|-348.399|-322.475|-40.096|-23.761||16.83|16.0757|1712.4501|529733.8|-1.8086
russ2000_2_0519|RAMP|200304|200303|200303|||||||||||||1.5559||6.2193||1.2539|58|2.0927|||||4.5913||||||7|0.4324||||||||||||||||||||||||13.9|13.277|1490.9413|969811.0667|-16.4161
russ2000_2_0519|RAMP|200305|200303|200303|||||||||||||1.6913||6.6154||1.392|64.3913|2.3233|||||4.4943||||||5|0.5073||||||||||||||||||||||||14.99|14.3182|1620.6699|604906.9333|-13.3025
russ2000_2_0519|RAMP|200306|200306|200306|281.185|4.862||215.396|387.292|567.827|186.872|380.955||544.331|264.821|65.336|1.6688|70.9312|6.9957|1.4392|1.408|65.1304|2.2849||0.5454|||4.2448|184.122|38.108|9.037|2.4966|1|4|0.5523|4.0169||86.6385||0.13|85.807|-34.665|85.807|0|1.0113|0.1177|31.815|-18.9572|4.0169|22.565|969.498||236.682|165.259|155.033|7.234|11.263||15.25|14.5665|1599.0674|711665.3667|-12.8073
russ2000_2_0519|RAMP|200307|200306|200306|||||||||||||1.7049||7.1645||1.4711|66.0833|2.5001|||||4.2589||||||3|0.4525||||||||||||||||||||||||15.94|15.2256|1652.905|1041799.7667|0.5044
russ2000_2_0519|RAMP|200308|200306|200306|||||||||||||1.7115||7.2936||1.4859|66.75|2.5119|||||3.8466||||||4|0.4662||||||85.3506||||||||||||||||||16.16|15.4357|1659.3226|714519.0333|-9.9721
russ2000_2_0519|RAMP|200309|200309|200309|275.383|3.649||220.371|382.74|563.409|193.682|369.727||539.309|276.039|85.118|1.7203|92.4681|7.357|1.5309|1.4952|67.1667|2.5276||0.6581|||3.5465|185.402|30.726|9.068|2.0237|1|2|-0.3366|3.2392||86.2846||0.13|84.8768|-20.032|84.8768|0|0.9761|0.1291|16.173|-42.644|3.2392|18.256|975.198||241.096|167.345|144.628|17.948|11.217||15.75|15.0441|1667.8577|532935.7333|11.0719
russ2000_2_0519|RAMP|200310|200309|200309|||||||||||||1.7328||7.8798||1.4338|78.85|2.4819|||||3.8021||||||3|0.0782||||||84.8768||||||||||||||||||15.9|15.1874|1689.7951|553438.5333|26.1905
russ2000_2_0519|RAMP|200311|200309|200309|||||||||||||1.8068||7.4049||1.511|83.1|2.6157|||||4.0287||||||3|-0.4688||||||||||||||||||||||||16.62|15.8751|1761.9404|527100.1333|7.5032
russ2000_2_0519|RAMP|200312|200312|200312|296.799|17.648||309.961|379.521|575.438|205.529|369.909||566.382|295.983|86.452|1.9686|99.8701|8.626|1.6324|1.6801|92.4|2.9084||0.5081|||5.0968|193.491|27.456|9.104|2.1089|1|3|-0.4048|3.3238||90.6545||0.22|85.5476|-1.35|85.5476|0|1.0273|0.2026|-2.925|-8.1156|3.3238|18.663|972.444||255.207|183.65|149.315|32.177|19.944||18.63|17.795|1919.8113|567030.2667|21.1313
russ2000_2_0519|RAMP|200401|200312|200312|||||||||||||1.9404||8.3771||1.689|85.9091|2.8547|||||5.6679||||||4|-0.8062||||||85.5476||||||||||||||||||19.1|18.244|1886.9736|565185.1|31.0913
russ2000_2_0519|RAMP|200402|200312|200312|||||||||||||2.0117||8.5363||1.7614|89.5909|2.977|||||5.7459||||||3|-0.9435||||||||||||||||||||||||19.48|18.6458|1956.2672|707652.9|28.5809
russ2000_2_0519|RAMP|200403|200403|200403|286.326|14.355||267.088|282.971|628.568|296.103|332.465||587.216|308.487|94.693|2.1085|37.457|8.7674|1.7975|1.8597|94.5909|3.1432||0.5323|||5.3307|212.387|41.527|9.226|6.6738|1|3|-1.1135|10.4193||93.8585|5700|0.17|85.9369|-8.423|85.9369|0|0.7658|0.2468|-2.63|13.2998|10.4193|58.344|1010.822|0.04|277.837|-303.537|-330.4|9.935|15.92||21.96|21.0196|2050.3696|1014876.6333|30.4813
russ2000_2_0519|RAMP|200404|200403|200403|||||||||||||2.2504||9.9746||2.0333|35.3846|3.366|0.1938||||4.6253||||||3|0.2544||||||||||||||||||||||||23|22.0151|2274.7657|946752.2|65.4676
russ2000_2_0519|RAMP|200405|200403|200403|||||||||||||2.3439||9.313||2.1305|37.0769|3.5269|0.203||||3.9112|||||||0.0824||||||||||||||||||||||||24.1|23.068|2369.2963|569853.4667|67.129
russ2000_2_0519|RAMP|200406|200406|200406|303.918|11.214||279.827|299.319|649.885|296.35|353.535||604.179|317.922|105.674|2.4129|40.9222|10.257|1.9568|2.1933|38.1692|3.6456|0.209|0.5449|||4.0348|231.488|50.286|9.324|6.7791|1|8|0.0657|9.945||92.0286||0.14|86.0211|-10.971|86.0211|5.7517|0.819|0.1349|-8.346|25.8226|10.552|59.965|1063.134|0.04|288.994|73.626|48.529|20.78|12.884||24.83|23.8064|2438.9925|566611.9333|62.8197
russ2000_2_0519|RAMP|200407|200406|200406|||||||||||||2.0768||9.9999||1.8745|33.2879|3.128|0.1902||||3.6752||||||8|0.9229||||||||||||||||||||||||22|21.0931|2207.8796|602057.6|39.3287
russ2000_2_0519|RAMP|200408|200406|200406|||||||||||||2.0711||9.8387||1.8685|33.1818|3.1181|0.1896||||4.623||||||8|0.9537||||||86.0211||||||||||||||||||22.47|21.5818|2201.8581|448062.3667|39.047
russ2000_2_0519|RAMP|200409|200409|200409|310.341|10.14||292.878|524.588|677.289|311.299|365.99||608.685|332.972|121.862|2.1221|35.4491|10.069|1.8536|1.9223|34.1364|3.2078|0.1951|0.5675|||4.4758|236.862|50.778|9.352|7.4128|1|8|0.8441|10.3843||92.48||0.2|86.2875|-16.397|86.2875|10.2537|0.7935|0.1986|12.043|27.4813|11.5708|67.244|1121.147|0.04|299.109|80.391|46.02|29.833|18.496||23.74|22.8016|2256.0514|368829.3|50.7302
russ2000_2_0519|RAMP|200410|200409|200409|||||||||||||2.0908||10.0124||1.9156|31.8904|3.3002|0.1203||||4.2778||||||8|1.4869||||||||||||||||||||||||25|24.0118|2344.048|597914.5333|58.4284
russ2000_2_0519|RAMP|200411|200409|200409|||||||||||||2.2455||10.7532||2.081|34.6438|3.5851|0.1307||||3.3786||||||9|1.1142||||||86.2875||||||||||||||||||25.29|24.3276|2517.4859|574773.9333|52.1661
russ2000_2_0519|RAMP|200412|200412|200412|315.408|21.894||308.829|552.188|694.943|331.679|363.264||651.35|352.988|124.296|2.3494|36.3035|11.2508|1.9086|2.1921|36.4932|3.7765|0.1377|0.5162|||3.5024|232.815|48.116|9.446|7.6453|1|9|0.6664|10.0107||97.8333||0.24|85.7512|-2.84|85.7512|14.6355|0.7679|0.2341|-11.697|25.5796|11.727|70.78|1178.345|0.04|312.405|85.246|46.461|34.559|23.48||26.3|25.2992|2633.974|428836.7|41.1702
russ2000_2_0519|RAMP|200501|200412|200412|||||||||||||1.8699||9.0996||1.7583|29.3733|2.9003|0.1219||||3.0594||||||8|1.3723||||||||||||||||||||||||23.08|22.2017|2203.4039|981543.3|20.8377
russ2000_2_0519|RAMP|200502|200412|200412|||||||||||||1.8779||9.1386||1.7671|29.52|2.9148|0.1225||0.7509||2.5728||||||7|1.2216||||||85.7512||||||||||||||||||22.5|21.6913|2212.8366|938224.2|15.5031
russ2000_2_0519|RAMP|200503|200503|200503|333.632|4.185||323.386|354.182|585.045|364.262|220.783||814.834|363.556|159.934|1.8146|28.3686|8.8305|1.4128|1.6977|28.36|2.8002|0.1177|0.2298|0.8122|3.0346|1.7597|250.653|63.295|10.44|7.2974|1|7|1.9125|8.43||93.0954|6600|0.16||-33.944|85.7512|21.0118|0.6996|0.142|27.775|34.3528|10.6724|69.718|1223.042|0.05|322.534|78.068|55.113|21.029|14.858||20.93|20.1777|2138.233|745218|-4.6903
russ2000_2_0519|RAMP|200504|200503|200503|||||||||||||1.4797||7.7776||1.4558|25.6351|1.9964|1.8514||0.9115||2.3396||||||6|2.3903||||||||||||||||||||||||19|18.3171|1809.7303|678543.7667|-17.8201
russ2000_2_0519|RAMP|200505|200503|200503|||||||||||||1.4432||7.586||1.4159|24.9324|1.9416|1.8007||0.915||2.6351||||||3|2.0586||||||||||||||||||||||||18.45|17.7869|1765.1396|1251260.6333|-23.444
russ2000_2_0519|RAMP|200506|200506|200506|328.547|10.889||341.709|604.357|852.888|362.323|490.565||672.867|365.763|316.542|1.6586|35.8239|8.7181|1.4903|1.6108|28.3649|2.2649|2.0486|0.6701|0.8621|8.8936|2.7097|236.333|63.624|10.535|6.3463|1|3|1.9051|7.1364||94.8429||0.07|87.8292|-160.354|87.8292|24.6278|0.6823|0.0535|146.827|33.9676|9.4682|63.473|1244.319|0.05|310.271|67.037|53.7|10.703|6.639||20.88|20.1834|2028.5716|1424392.4333|-15.9082
russ2000_2_0519|RAMP|200507|200506|200506|||||||||||||1.7956||8.6488||1.5526|30.4925|2.6667|20.3221||0.8828||3.8841||||||3|1.295||||||||||||||||||||||||20.16|19.4874|2234.3296|1271964.6333|-9.1892
russ2000_2_0519|RAMP|200508|200506|200506|||||||||||||1.7527||8.4422||1.5055|29.5672|2.5874|19.1104||0.9481||2.5956||||||3|1.2806||||||87.8836||||||||||||||||||19.82|19.2083|2180.9531|656399.9333|-11.7935
russ2000_2_0519|RAMP|200509|200509|200509|337.78|5.962||351.113|635.681|967.182|371.388|595.794||615.968|368.535|385.62|1.7315|41.0771|8.3401|1.3525|1.4827|29.1194|2.5482||0.9174|1.016|12.1894|3.0875|258.004|54.92|10.554|4.9658|1|3|1.285|5.2863||89.3625||0.08|84.512|-69.081|84.512|31.7749|0.7108|0.1589|61.057|33.7998|7.7483|52.126|1275.733|0.05|330.523|84.899|53.285|12.449|7.149||18.72|18.1423|2154.588|670564.9333|-21.1457
russ2000_2_0519|RAMP|200510|200509|200509|||||||||||||1.6877||8.8539||1.3865|34.2909|2.5876|||0.9022||3.4788||||||2|0.5277||||||||||||||||||||||||21.34|20.6814|2153.0183|888630|-14.64
russ2000_2_0519|RAMP|200511|200509|200509|||||||||||||1.9126||10.034||1.6246|40.1818|3.0535|||0.9099||3.2615||||||3|0.6676||||||85.1061||||||||||||||||||22.18|21.547|2439.9668|678596.5333|-12.2974
russ2000_2_0519|RAMP|200512|200512|200512|342.977|9.906||339.363|679.733|905.972|383.799|522.173||644.358|391.557|387.996|1.9786|43.8126|10.3804|1.5805|1.6974|41.9818|3.1903||0.7628|0.8696|10.9682|3.259|261.135|43.622|10.674|5.1496|1|3|0.4849|5.673||88.0032||0.31|85.5961|-2.43|85.5961|31.0369|0.7062|0.302|-7.628|36.5778|8.2261|55.927|1310.759|0.05|347.431|109.13|57.625|44.001|27.281||23|22.3436|2524.2218|492943.7333|-13.0435
russ2000_2_0519|RAMP|200601|200512|200512|||||||||||||1.9203||9.7368||1.6569|38.3548|3.1589|||0.8282||3.375||||||4|-0.0655||||||||||||||||||||||||23.67|22.9945|2517.0743|616836.8667|2.5563
russ2000_2_0519|RAMP|200602|200512|200512|||||||||||||2.0241||10.2629||1.7446|40.3871|3.37|||0.7984||3.2894||||||5|-0.0642||||||86.7204||||||||||||||||||25.88|25.192|2653.0778|726300.7333|15.0222
russ2000_2_0519|RAMP|200603|200603|200603|338.853|7.705||333.771|687.277|834.321|379.99|454.331||706.177|410.278|392.337|2.0823|42.3725|10.5581|1.7639|1.806|41.8065|3.4884||0.6333|0.774|7.4891|3.6541|271.008|44.144|10.946|5.7297|1|7|-0.6099|6.7631||89.2437|6765|0.26|88.1485|-1.905|88.1485|27.1426|0.7335|0.2559|-25.1|38.5417|9.2826|64.128|1332.568|0.05|344.343|89.445|45.314|37.191|23.059||25.84|25.153|2729.3918|625203.5667|23.4591
russ2000_2_0519|RAMP|200604|200603|200603|||||||||||||2.0729||10.269||1.7868|36.5972|3.2891|||0.7593||3.9658||||||7|-1.7684||||||||||||||||||||||||25.92|25.2309|2762.218|552804.9|38.9812
russ2000_2_0519|RAMP|200605|200603|200603|||||||||||||1.8599||9.2138||1.5685|32.125|2.8872|||0.8647||3.8861||||||7|-0.1163||||||||||||||||||||||||23.58|22.9531|2478.3798|444501.9667|27.8049
russ2000_2_0519|RAMP|200606|200606|200606|338.817|4.163||331.882|680.418|824.494|371.913|452.581||720.553|423.683|406.102|1.8522|35.0324|9.1761|1.7073|1.5624|32|2.8728||0.6144|0.8681|0.0009|4.5783|264.933|41.905|10.985|6.5393|2|7|-0.0257|9.2745||89.04||0.2|87.9722|-11.965|87.9722|17.2304|0.7235|0.1956|5.192|38.7002|11.2052|75.297|1359.002|0.05|336.705|91.06|54.745|29.193|17.808||25|24.3882|2468.2323|816098.5333|19.7318
russ2000_2_0519|RAMP|200607|200606|200606|||||||||||||1.8873||9.8325||1.5813|28.4353|2.9509|1.0584||0.8173||2.0629||||||7|0.4333||||||||||||||||||||||||24.48|23.881|2564.8181|737966.1333|21.4286
russ2000_2_0519|RAMP|200608|200606|200606|||||||||||||1.9091||9.9459||1.6016|28.8|2.992|1.072||0.8183||1.1173||||||8|0.1589||||||88.0673||||||||||||||||||24.29|23.745|2594.4175|543416.5667|22.553
russ2000_2_0519|RAMP|200609|200609|200609|429.981|91.832||326.1|684.679|1166.769|366.122|800.647||466.553|440.994|691.022|1.9616|29.0834|10.2194|1.6001|1.6546|29.7529|3.091|1.1075|1.7042|0.8068|9.9627|3.4889|278.715|44.304|11.05|7.6218|1|8|0.115|11.4883||86.864||0.25|77.4656|-281.335|77.4655|19.3682|1.0121|0.2311|271.203|38.443|14.2478|89.864|1376.798|0.05|348.319|95.873|54.008|35.6|21.716||24.66|24.1067|2665.752|959610.9|31.8717
russ2000_2_0519|RAMP|200610|200609|200609|||||||||||||1.9033||9.5879||1.5871|24.2647|4.1094|0.2839||0.7997||2.5192||||||8|0.9301||||||||||||||||||||||||24.75|24.1946|2620.5206|604377.0667|15.9794
russ2000_2_0519|RAMP|200611|200609|200609|||||||||||||1.8979||9.5607||1.5768|24.1078|4.0935|0.2821||0.8471||1.1234||||||6|0.864||||||77.6673||||||||||||||||||24.92|24.4194|2613.0859|351351.5333|12.3535
russ2000_2_0519|RAMP|200612|200612|200612|441.964|88.014||315.974|702.621|1142.066|356.289|785.777||509.039|461.276|688.993|1.9555|30.9091|9.8506|1.6385|1.6423|25.1078|4.2633|0.2938|1.5503|0.8146|10.9762|0.8709|292.555|41.343|11.103|7.279|2|6|1.0176|11.4418||80.4677||0.31|78.1382|-6.001|78.1382|20.3466|1.0681|0.2986|-2.895|37.2663|14.3645|87.528|1382.208|0.06|352.841|100.133|49.065|37.539|24.945||25.65|25.1348|2692.3066|289873.8667|11.5217
russ2000_2_0519|RAMP|200701|200612|200612|||||||||||||1.8968||11.3182||1.5365|24.098|3.7731|0.3735||0.9251||2.0781||||||5|0.822||||||||||||||||||||||||22.7|22.244|2621.805|443695.1667|-4.098
russ2000_2_0519|RAMP|200702|200612|200612|||||||||||||1.7951||10.7113||1.4203|22.2745|3.4969|0.3453||1.03||2.3018||||||4|1.2684||||||78.3475||||||||||||||||||21.36|20.9863|2481.2232|503191.5667|-17.4652
russ2000_2_0519|RAMP|200703|200703|200703|412.876|37.776||312.292|768.806|1134.593|387.788|746.805||521.311|462.844|688.54|1.735|34.0379|10.3528|1.4541|1.354|21.2353|3.3337|0.3291|1.4159|1.0295|13.7088|2.2677|293.507|54.808|11.145|5.7644|1|3|1.2674|8.9898||95.824|7100|0.05|79.8277|0|79.8277|25.6913|0.8543|0.1021|-7.663|40.0859|12.098|70.74|1395.136|0.06|357.271|94.45|56.031|15.742|6.271||21.39|21.0158|2398.1748|325307.3333|-17.5723
russ2000_2_0519|RAMP|200704|200703|200703|||||||||||||1.7259||11.0308||1.35|26.4074|3.2754|2.1126||0.9722||2.1212||||||3|1.4445||||||||||||||||||||||||22.6|22.2046|2407.8435|314025.1667|-12.8086
russ2000_2_0519|RAMP|200705|200703|200703|||||||||||||2.0892||13.353||1.7507|34.2469|4.2478|2.7398||0.7832||2.7489||||||3|2.2607||||||||||||||||||||||||27.8|27.3136|2914.7494|1065202.6667|17.8965
russ2000_2_0519|RAMP|200706|200706|200706|429.141|61.379||302.493|770.827|1104.966|373|731.966||555.431|451.323|688.54|1.9988|71.3196|12.7752|1.6856|1.651|32.2963|4.0058|2.5837|1.3094|0.8371|8.7466|3.1262|303.639|62.034|11.331|3.1317|2|6|2.4656|3.7989||79.341||-0.17|80.6356||80.6356|46.3126|0.9786|-0.0454|-35.821|48.4487|7.076|39.242|1393.1|0|334.669|61.795|45.766|-12.753|-13.69||26.45|25.9873|2788.6216|849134.4667|12.6011
russ2000_2_0519|RAMP|200707|200706|200706|||||||||||||1.9459||14.2567||1.5587|57.6364|3.6817|||0.8954||1.5228||||||5|2.035||||||||||||||||||||||||25.16|24.7198|2710.8308|745574.2667|2.7778
russ2000_2_0519|RAMP|200708|200706|200706|||||||||||||1.8764||13.7478||1.4849|54.9091|3.5075|||0.9039||1.4668||||||5|2.0843||||||||||||||||||||||||24.5|24.0714|2614.0681|775450.5667|0.8646
russ2000_2_0519|RAMP|200709|200709|200709|434.739|53.831||291.852|736.42|1070.085|347.761|722.324||580.846|461.865|688.497|1.7746|84.6504|13.0015|1.3701|1.3768|50.9091|3.252||1.2295|1.1061|-5.562|2.7988|318.524|54.07|11.371|2.0886|1|4|1.1644|3.2954||80.646||0.11|80.9298||80.9298|35.0511|1.0707|0.1793|-6.21|42.1583|5.0739|26.721|1393.635|0|348.854|70.719|42.602|5.674|9.195||19.79|19.4438|2472.1494|708248.8|-20.298
russ2000_2_0519|RAMP|200710|200709|200709|||||||||||||1.2433||11.2346||0.7993|44.1667|1.8461|||1.6743||2.8742||||||2|0.952||||||||||||||||||||||||13.14|12.9101|1732.6628|1910056.4667|-46.9091
russ2000_2_0519|RAMP|200711|200709|200709|||||||||||||1.1643||10.521||0.7173|39.6333|1.6566|||0.974||2.0501||||||2|0.6917||||||||||||||||||||||||12.32|12.16|1622.5983|975595.1667|-50.5618
russ2000_2_0519|RAMP|200712|200712|200712|421.12|66.265||278.782|908.122|1034.523|330.925|703.598||587.816|511.711|737.595|1.1521|26.9201|10.4108|0.9421|0.7046|38.9333|1.6274||1.175|1.0178|2.5678|2.1613|296.001|46.631|11.396|4.426|1|2|0.6035|8.5722||79.671||0.69|77.0651|-45.565|77.0651|16.8258|1.0947|0.169|42.784|40.0053|10.3063|56.776|1391.553|0.06|350.759|80.009|46.118|85.977|55||11.73|11.5777|1605.6031|575242.1667|-54.269
russ2000_2_0519|RAMP|200801|200712|200712|||||||||||||0.9472||6.3442||0.5424|13.2353|1.1799|||1.1505||2.2882||||||2|0.7098||||||||||||||||||||||||10.61|10.4722|1318.0289|677911.3|-53.2599
russ2000_2_0519|RAMP|200802|200712|200712|||||||||||||1.1762||7.8786||0.792|19.3235|1.7222|||0.9441||2.5944||||||2|0.0713||||||77.0442||||||||||||||||||12.71|12.6025|1636.8038|678883.9|-40.4963
russ2000_2_0519|RAMP|200803|200803|200803|385.059|62.661||266.269|667.628|971.343|339.626|631.717||500.512|413.758|738.465|1.0478|-192.7323|7.0182|1.0188|0.6521|15.9118|1.4182||1.2878|1.011|4.4474|2.5472|241.13|45.749|11.428|-0.6213|1|3|0.0364|-3.1421||77.086|6610|-0.73|77.3|-4.986|77.3|-121.7995|0.8945|-0.3901|1.855|20.2951|-1.4166|-7.78|1384.079|0.06|349.797|45.057|46.496|-88.659|-58.285||11.87|11.7696|1458.0612|453001.6333|-44.5068
russ2000_2_0519|RAMP|200804|200803|200803|||||||||||||1.0811||8.281||0.6768||1.827|||1.0256||2.0435||||||2|-0.1735||||||||||||||||||||||||11.83|11.7299|1496.365|342931.8333|-47.6549
russ2000_2_0519|RAMP|200805|200803|200803|||||||||||||1.217||9.3216||0.8147||2.2027|||0.8511||2.3333||||||2|-0.6727||||||77.422||||||||||||||||||14.67|14.6065|1684.3953|407876.4|-47.775
russ2000_2_0519|RAMP|200806|200806|200806|385.165|51.799||253.675|641.462|921.235|297.718|623.517||514.171|419.759|738.465|1.1521|88.3269|8.8246|1.019|0.7483||2.0233||1.2119|1.3846|8.0907|2.8405|243.784|32.933|11.457|1.3488|1|2|0.2869|0.4445||77.756||0.14|77.579|0|77.579|85.2959|0.9928|0.1293|-3.273|19.022|3.0232|16.56|1380.483|0.06|331.073|74.495|49.482|17.458|10.65|-9.459|11.49|11.4403|1594.5858|796952.2667|-56.5595
russ2000_2_0519|RAMP|200807|200806|200806|||||||||||||1.1101||9.1462||0.7071|59|1.8694|||1.4504||6.0375||||||2|0.3066||||||||||||||||||||||||12.84|12.7844|1532.5138|853364.3667|-48.9666
russ2000_2_0519|RAMP|200808|200806|200806|||||||||||||1.1954||9.849||0.7928|66.1429|2.0985|||1.7241||5.1886||||||2|0.5227||||||77.6792||||||||||||||||||14.45|14.45|1650.2741|460455.5667|-40.924
russ2000_2_0519|RAMP|200809|200809|200809|413.208|93.37||224.055|618.768|889.053|278.561|610.492||513.489|430.949|737.838|1.1369|63.5815|9.3668|1.0525|0.7334|61.1905|1.9413||1.1533|1.9139|8.6399|5.2766|228.681|35.954|11.49|1.9473|1|3|1.2865|0.8213||78.163||0.2|77.9419|0|77.9419|80.92|1.1561|0.1978|-2.642|43.0443|4.3047|23.218|1360.564|0.06|328.935|70.911|38.988|25.989|15.853|-8.591|12.54|12.54|1569.4877|589405.7667|-36.6347
russ2000_2_0519|RAMP|200810|200809|200809|||||||||||||0.8387||5.2298||0.4734|27.4667|1.2507|||3||4.0664||||||4|2.3337||||||||||||||||||||||||7.86|7.86|1141.0843|648823.2|-40.1826
russ2000_2_0519|RAMP|200811|200809|200809|||||||||||||0.7999||4.988||0.4338|25.1667|1.148|||3.3426||3.7389||||||7|2.2738||||||78.0746||||||||||||||||||7.51|7.51|1088.3062|917408.2|-38.8934
russ2000_2_0519|RAMP|200812|200812|200812|446.652|138.075||214.803|585.097|891.833|289.856|601.977||487.202|419.5|738.657|0.7827|-24.8713|5.0273|0.7797|0.4165|25.5333|1.1023||1.1907|3.3103|6.27|3.2397|222.784|33.867|11.526|-3.7698|2|7|2.3342|-10.9806||78.086||-0.15||-0.655|78.2743|-32.2408|1.245|-0.1512|-1.792|30.0197|-8.3035|-43.231|1330.861|0|321.056|77.136|42.56|-16.564|-11.449|-8.105|8.11|8.11|1096.8944|664865.5667|-30.861
russ2000_2_0519|RAMP|200901|200812|200812|||||||||||||0.8443||6.5077||0.5102||1.399|||2.7586||2.9371||||||7|1.993||||||||||||||||||||||||9.51|9.51|1121.274|456256.3|-8.1159
russ2000_2_0519|RAMP|200902|200812|200812|||||||||||||0.835||6.7177||0.4996||1.3736|||2.7491||2.9842||||||8|1.95||||||78.2743||||||||||||||||||8.28|8.28|1157.4521|583102.8333|-37.931
russ2000_2_0519|RAMP|200903|200903|200903|458.522|177.166||214.589|584.662|863.378|254.554|608.824||503.414|437.694|739.712|0.775|26.1386|5.959|0.7172|0.44||1.2098||1.1486|3.2432|5.5539|3.1977|191.821|27.701|11.576|3.3867|2|7|1.3195|5.5963||78.363|6400|0.29||-1.101|78.2743|24.8294|1.4495|0.2887|-1.403|39.7177|7.4449|37.504|1276.573|0|295.509|78.845|38.93|35.331|22.45|-6.441|7.4|7.4|1026.734|819760.4667|-37.658
russ2000_2_0519|RAMP|200904|200903|200903|||||||||||||0.8464||6.0675||0.531|20.1042|1.3496|||2.5559||2.7709||||||7|1.6979||||||||||||||||||||||||9.65|9.65|1156.42|719576.6333|-18.4277
russ2000_2_0519|RAMP|200905|200903|200903|||||||||||||0.947||6.4334||0.6313|21.8542|1.6046|||2.3099||2.8922||||||8|1.5541||||||78.6532||||||||||||||||||10.66|10.66|1226.1451|565813.4667|-26.2794
russ2000_2_0519|RAMP|200906|200906|200906|456.026|167.67||212.639|584.241|826.579|223.361|603.218||530.773|446.144|739.712|0.8625|35.3433|6.7965|0.8084|0.5444|23.6875|1.3905||1.071|2.718|3.7611|3.4473|191.475|27.891|11.611|2.8271|2|7|1.383|5.1755||78.667||0.05|78.8849|-0.307|78.8849|15.0187|1.6079|0.0509|-2.12|39.8633|6.0901|31.048|1201.481|0|255.981|50.486|37.643|6.873|4.194|-5.505|8.83|8.83|1295.3599|1050840.8|-23.1506
russ2000_2_0519|RAMP|200907|200906|200906|||||||||||||0.9567||6.1323||0.6186|23.2564|1.4104|0.2713||2.4948||3.1039||||||6|1.3338||||||||||||||||||||||||9.65|9.65|1116.271|1225502.3333|-24.8442
russ2000_2_0519|RAMP|200908|200906|200906|||||||||||||0.9824||6.5317||0.644|25.6154|1.4686|0.2988||0||2.1299||||||5|1.2347||||||78.8979||||||||||||||||||9.12|9.12|1188.975|671596.7333|-36.8858
russ2000_2_0519|RAMP|200909|200909|200909|447.751|167.634||218.806|581.735|801.609|236.259|565.35||545.853|455.589|738.601|0.9508|45.1698|7.2316|0.826|0.6127|30.5161|1.3973|9.1548|0.9787|0|1.6377|2.5294|183.717|32.413|11.62|2.2672|2|4|1.215|4.7738||78.915||0.12||0|79.059|0|1.4871|0.1182|-0.235|40.8928|4.7738|24.64|1143.651|0|271.105|59.184|37.964|16.047|9.445|-5.423|9.46|9.46|1112.9841|570578.8|-24.5614
russ2000_2_0519|RAMP|200910|200909|200909|||||||||||||1.0056||7.329||0.6817|31.129|1.4353|9.3387||0||2.9348||||||3|0.5087||||||||||||||||||||||||11.48|11.48|1127.9747|553981.9333|39.1515
russ2000_2_0519|RAMP|200911|200909|200909|||||||||||||1.1722||8.4847||0.8457|38.3226|1.7844|11.4968||0||2.7411||||||7|0.3655||||||79.059||||||||||||||||||11.54|11.54|1305.8309|586260.1667|53.6618
russ2000_2_0519|RAMP|200912|200912|200912|472.651|200.582||220.979|579.95|810.42|236.481|573.939||562.749|469.851|738.601|1.2669|27.6338|9.5018|1.01|0.9398|44.7097|1.9828|13.4129|0.9335|0|0.8723|2.2439|181.687|23.696|11.625|4.6443|3|7|0.3685|9.5725||79.87||0.18|79.096|0|79.096|0|1.6165|0.1828|-0.352|39.1837|9.5725|50.351|1106.402|0|283.807|73.874|43.477|24.37|14.262|-5.687|13.43|13.43|1462.3677|385677.5667|65.598
russ2000_2_0519|RAMP|201001|200912|200912|||||||||||||1.3033||8.851||1.004|22.3281|1.9776|||0||2.4212||||||8|0.6486||||||||||||||||||||||||15.38|15.38|1459.4138|514193.6333|78.8372
russ2000_2_0519|RAMP|201002|200912|200912|||||||||||||1.4957||9.6763||1.1953|25|2.3558|||0||3.0927||||||7|-0.1002||||||79.1476||||||||||||||||||16.86|16.86|1595.4936|772019.6|100.2375
russ2000_2_0519|RAMP|201003|201003|201003|458.705|224.104||236.839|570.183|784.923|255.056|529.867||574.4|482.243|738.601|1.5844|38.2806|9.8509|1.2508|1.2838|32.0402|2.5302|1.9224|0.8718|0|0.7198|2.6187|170.617|45.234|11.662|4.1001|3|8|0.4463|8.1976||80.64|6400|0.21|79.4|0.001|79.4|0|1.5476|0.2021|-2.912|42.4698|8.1976|44.549|1099.235|0|288.342|76.422|43.013|29.468|16.648|-5.865|17.9425|17.9425|1705.3624|700271.2667|142.4662
russ2000_2_0519|RAMP|201004|201003|201003|||||||||||||1.6357||10.4185||1.3825|34.25|2.6416|2.055||0||3.0173||||||8|-0.5918||||||||||||||||||||||||19.08|19.08|1803.62|573399|97.7202
russ2000_2_0519|RAMP|201005|201003|201003|||||||||||||1.5404||8.991||1.287|28.5893|2.4591|1.7154||0||2.4904|||||||0.2575||||||79.6853||||||||||||||||||17.41|17.41|1556.4897|778250.5333|65.1803
russ2000_2_0519|RAMP|201006|201006|201006|466.665|218.457||240.34|557.569|778.343|245|533.343||581.956|492.048|738.601|1.3204|29.154|8.629|1.0721|1.0591|27.0893|2.0382|1.6254|0.8626|0|0.6763|2.2929|185.845|44.006|11.715|4.6114|3|8|0.6316|8.9708||81.456||0.12|79.9925||79.9925|0|1.6502|0.1233|-3.801|42.2966|8.9708|50.16|1113.649|0|270.395|59.974|37.955|15.727|9.805|-5.898|14.69|14.69|1493.8259|827195.4|66.3647
russ2000_2_0519|RAMP|201007|201006|201006|||||||||||||1.3555||7.9173||1.1007|22.5079|2.1003|0.3658||0||3.0776||||||9|0.5278||||||||||||||||||||||||15.34|15.34|1421.5666|660110.7|54.6371
russ2000_2_0519|RAMP|201008|201006|201006|||||||||||||1.1985||8.2402||0.9429|23.6508|1.7999|0.3843||0||3.1638||||||9|1.0298||||||80.0188||||||||||||||||||12.395|12.395|1479.5531|693453.4|35.9101
russ2000_2_0519|RAMP|201009|201009|201009|445.562|199.384||253.576|580.016|764.925|236.062|528.863||612.847|505.329|738.601|1.3444|28.9505|8.6413|1.1265|1.0891|25.0794|2.079|0.4075|0.7862|0|0.7273|2.8893|184.772|34.097|11.729|4.9592|3|9|1.4355|9.3815||81.282||0.16|80.1342|0|80.1342|0|1.6274|0.1592|-1.019|41.9648|9.3815|53.996|1134.213|0|291.669|67.662|40.274|21.161|13.281|-6.26|15.86|15.86|1551.57|642199.6|67.6533
russ2000_2_0519|RAMP|201010|201009|201009|||||||||||||1.4863||10.6218||1.239|25.9403|2.2739|0.2234||0||2.7963||||||9|1.6425||||||||||||||||||||||||17.55|17.55|1685.0164|543274|55.8615
russ2000_2_0519|RAMP|201011|201009|201009|||||||||||||1.4621||10.686||1.2134|26.1045|2.229|0.2248||0||2.4361||||||9|1.8448||||||80.2131||||||||||||||||||17.03|17.03|1695.2111|381881.0333|47.5737
russ2000_2_0519|RAMP|201012|201012|201012|445.033|203.936||258.702|571.903|735.548|243.233|492.315||640.916|526.152|738.601|1.513|26.8855|11.0198|1.1745|1.2647|27.0896|2.3232|0.2333|0.6944|0|0.5518|2.0307|173.766|43.757|11.746|5.5458|3|8|1.6041|10.1849||82.098||0.25|80.3023|0|80.3023|0|1.5528|0.2105|-2.503|37.7291|10.1849|60.557|1138.311|0|287.905|69.431|39.229|27.537|20.823|-6.006|17.15|17.15|1748.1518|317176.5667|27.6992
russ2000_2_0519|RAMP|201101|201012|201012|||||||||||||1.4634||12.7196||1.2595|24.3649|2.2077|1.5594||0||2.1242||||||7|1.934||||||||||||||||||||||||17.23|17.23|1698.7735|451149.3333|12.0286
russ2000_2_0519|RAMP|201102|201012|201012|||||||||||||1.4309||12.521||1.2259|23.9054|2.15|1.5299||0||2.327||||||6|1.8855||||||80.3463||||||||||||||||||17.14|17.14|1672.249|552321.9333|1.6607
russ2000_2_0519|RAMP|201103|201103|201103|480.276|206.973||254.67|469.387|715.592|229.494|486.098||585.178|459.096|739.125|1.4161|-59.5209|10.0003|1.0544|1.2109|18.2432|2.1236|1.1676|0.7216|0|1.7827|2.4199|178.654|27.53|11.777|-2.151|3|4|1.9819|-3.8639||80.423|6600|-0.82|80.6|0|80.6|0|1.6803|-0.2047|7.323|913.304|-3.8639|-23.147|1137.195|0|287.226|76.36|42.768|-60.787|-67.056|-5.659|14.35|14.35|1335.598|795185.3333|-20.0223
russ2000_2_0519|RAMP|201104|201103|201103|||||||||||||1.2058||13.6581||1.0204||1.9655|||0||3.6091||||||4|1.9757||||||||||||||||||||||||14.56|14.56|1401.91|964330.7333|-25.3333
russ2000_2_0519|RAMP|201105|201103|201103|||||||||||||1.1756||12.7878||0.9832||1.9068|||0||3.8063||||||3|2.4937||||||81.1495||||||||||||||||||13.75|13.75|1312.5808|451286.6|-21.0224
russ2000_2_0519|RAMP|201106|201106|201106|450.533|191.094||255.429|477.951|678.777|222.261|456.516||601.553|470.071|742.049|1.1089|-57.9948|11.8415|0.9917|0.9138||1.7771||0.6544|0|2.3591|4.2612|183.611|28.999|11.879|-2.0728|3|2|2.5221|-3.6356||82.014||0.12|81.3938|0|81.3938|0|1.6859|0.1106|-0.039|1073.8041|-3.6356|-21.977|1142.844|0|276.044|57.755|36.807|15.162|10.975|-5.455|13.11|13.11|1215.4516|723501.2667|-10.7556
russ2000_2_0519|RAMP|201107|201106|201106|||||||||||||1.0248||10.3288||0.8439||1.602|||0||3.6241||||||3|2.4028||||||||||||||||||||||||13.74|13.74|1190.7151|606953|-10.3718
russ2000_2_0519|RAMP|201108|201106|201106|||||||||||||0.8628||9.558||0.6807||1.2943|||0||3.3128||||||3|2.3763||||||81.5289||||||||||||||||||10.97|10.97|1101.85|747249.1667|-11.4966
russ2000_2_0519|RAMP|201109|201109|201109|369.079|119.163||251.301|467.825|602.791|225.372|377.419||571.362|482.363|781.163|0.9306|-44.8214|9.3458|0.8725|0.7484||1.4231||0.5474|0|8.9073|4.0445|181.919|28.503|11.913|-2.2501|3|3|1.0986|-3.8126||81.597||0.16|78.0234|-34.1|78.0234|0|1.3359|0.1577|31.321|1038.7923|-3.8126|-22.966|1137.607|0|286.432|68.945|39.429|21.367|12.292|-4.719|10.64|10.64|1077.3914|808121.4|-32.913
russ2000_2_0519|RAMP|201110|201109|201109|||||||||||||0.9734||8.3626||0.8342||1.5895|||0||3.5339||||||3|1.5572||||||||||||||||||||||||13.19|13.19|1170.5913|629776.7667|-24.8433
russ2000_2_0519|RAMP|201111|201109|201109|||||||||||||0.9801||7.7642||0.8385||1.6029|||0||3.5426||||||3|1.5655||||||78.2742||||||||||||||||||12.44|12.44|1086.8294|465884.0667|-26.9524
russ2000_2_0519|RAMP|201112|201112|201112|408.599|145.863||253.975|423.135|586.702|238.977|347.725||583.484|490.293|785.082|1.0345|-30.4745|8.3514|0.9336|0.8952||1.7111||0.4881|0|9.3913|2.7552|170.735|30.657|11.953|-3.6835|3|4|1.7453|-6.0116||79.02||0.1|78.0935|-8.727|78.0935|0|1.3248|0.1664|11.545|-284.5531|-6.0116|-35.859|1130.595|0|280.893|66.968|36.318|11.537|7.93|-3.883|12.21|12.21|1169.0173|387454.3|-31.0559
russ2000_2_0519|RAMP|201201|201112|201112|||||||||||||1.0764||7.3923||0.9858||1.847|||0||2.3892||||||4|1.872||||||||||||||||||||||||13.72|13.72|1179.4704|347843.7|-20.3714
russ2000_2_0519|RAMP|201202|201112|201112|||||||||||||1.0914||7.7531||1.0001||1.876|||0||2.1601||||||4|1.8725||||||78.188||||||||||||||||||14.04|14.04|1237.0245|342173.8667|-18.0863
russ2000_2_0519|RAMP|201203|201203|201203|472.005|229.648||253.373|422.315|620.922|256.401|364.521||611.747|536.359|810.381|1.1391|15.2221|8.0079|0.954|1.0494||1.9685||0.4548|0|7.6901|1.9453|169.446|47.43|12.003|8.2868|3|4|1.8346|13.0807||78.945|6175|0.57|76.8|-22.708|76.8|0|1.5565|0.2925|10.503|43.6416|13.0807|77.263|1130.624|0|287.255|79.477|44.587|18.68|46.066|-3.391|14.68|14.68|1277.6823|320873.5667|8.7407
russ2000_2_0519|RAMP|201204|201203|201203|||||||||||||1.0076||6.5294||1.0097|14.7789|1.7827|||0||2.5743||||||8|1.886||||||||||||||||||||||||13.73|13.73|1126.954|300708.5|-5.7005
russ2000_2_0519|RAMP|201205|201203|201203|||||||||||||1.0002||6.1827||1.0019|13.9579|1.769|||0||3.7371||||||6|1.5693||||||76.8051||||||||||||||||||14.07|14.07|1067.1176|415777.6333|2.3273
russ2000_2_0519|RAMP|201206|201206|201206|424.583|179.282||242.935|420.488|565.411|221.021|344.39||596.169|549.692|842.736|0.975|15.4092|6.4263|1.0563|0.9926|14.7895|1.7224||0.4588|0|10.2597|3.5098|172.549|33.408|12.055|8.8111|4|8|1.5538|13.4299||78.057||0.17|74.9627|-33.097|74.9627|0|1.5918|0.17|33.097|43.0259|13.4299|79.621|1126.239|0|271.659|62.348|36.764|21.637|13.333|-3.24|15.11|15.11|1109.1676|694249.3667|17.8627
russ2000_2_0519|RAMP|201207|201206|201206|||||||||||||1.1247||8.9758||1.1027|15.97|1.9666|||0||3.346||||||9|1.6378||||||||||||||||||||||||16.77|16.77|1291.3643|525830.4667|22.0524
russ2000_2_0519|RAMP|201208|201206|201206|||||||||||||1.2175||9.5777||1.2|17.11|2.142|||0||2.8772||||||9|1.2983||||||75.0293||||||||||||||||||17.06|17.06|1377.9613|345811.5667|55.515
russ2000_2_0519|RAMP|201209|201209|201209|428.906|188.404||236.28|422.343|548.938|210.659|338.279||605.96|566.203|858.378|1.3061|17.1694|10.2504|1.2466|1.2938|18.4|2.3094||0.4404|0|6.9435|2.4686|166.675|20.28|12.094|9.5474|3|10|1.5148|14.1206||77.541||0.21|74.5055|-14.003|74.5055|0|1.6856|0.2103|14.003|41.2258|14.1206|83.84|1117.274|0|277.467|68.303|38.063|26.837|16.511|-3.317|18.27|18.27|1474.7491|386360.6667|71.2277
russ2000_2_0519|RAMP|201210|201209|201209|||||||||||||1.2871||10.2675||1.2805|15.5714|2.2439|||0||2.4468||||||10|0.915||||||||||||||||||||||||18.25|18.25|1296.4349|383603.6667|38.3624
russ2000_2_0519|RAMP|201211|201209|201209|||||||||||||1.2339||11.0071||1.2236|16.7524|2.146|||0||3.385||||||9|0.8443||||||74.5623||||||||||||||||||17.69|17.69|1389.8209|361354.2|42.2026
russ2000_2_0519|RAMP|201212|201212|201212|436.509|186.22||231.774|423.778|542.608|211.042|331.566||611.276|580.728|873.893|1.2259|15.0589|11.1311|1.1805|1.2152|16.9524|2.1312||0.4263|0|6.091|2.5977|182.457|23.102|12.108|10.3411|4|9|0.8471|15.0292||75.878||0.19|73.753|-18.256|73.753|0|1.7469|0.189|10.393|35.627|15.0292|90.435|1109.483|0|273.102|64.254|37.482|24.285|14.525|-3.178|17.46|17.46|1405.4789|298735.1|42.9975
russ2000_2_0519|RAMP|201301|201212|201212|||||||||||||1.2919||17.3075||1.2891|16.1316|2.2237|||0||2.5734||||||9|0.4785||||||||||||||||||||||||17.73|17.73|1430.4447|331652.3333|29.2274
russ2000_2_0519|RAMP|201302|201212|201212|||||||||||||1.2606||16.9042||1.2549|15.7193|2.1667|||0||2.7067||||||9|0.5247||||||73.8274||||||||||||||||||18.2|18.2|1397.114|399763.5333|28.6219
russ2000_2_0519|RAMP|201303|201303|201303|461.096|222.974||230.752|429.768|568.338|224.576|343.762||619.748|593.966|882.959|1.3937|26.5515|16.6109|1.2878|1.3947|27.2|2.4083||0.409|0|4.5809|2.7849|165.691|36.423|12.134|6.5808|3||0.7224|9.4596||75.027|6300|0.18|73.5|-9.022|73.5|0|1.7307|0.1957|4.928|36.9024|9.4596|57.607|1068.158|0|245.93|61.852|41.681|15.715|13.238|-2.959|20.4|20.4|1529.551|354561.9667|40.1099
russ2000_2_0519|RAMP|201304|201303|201303|||||||||||||1.337||15.9404||1.3644|26.08|2.2557|||0||2.826||||||9|0.5191||||||||||||||||||||||||19.89|19.89|1467.811|320577.6667|44.8653
russ2000_2_0519|RAMP|201305|201303|201303|||||||||||||1.5278||17.8183||1.5538|29.0533|2.5847|||0||2.7608||||||9|1.2377||||||73.9535||||||||||||||||||21.99|21.99|1640.724|340071.1667|56.29
russ2000_2_0519|RAMP|201306|201306|201306|436.814|207.63||226.607|432.424|532.578|194.528|338.05||623.176|607.146|900.51|1.5868|29.7307|18.2707|1.4785|1.6141|29.7733|2.6863||0.3989|0|2.7362|3.0407|159.654|36.952|12.214|6.5916|4|9|0.9428|9.3992||75.491||0.17|73.5286|-16.139|73.5286|0|1.8881|0.17|10.384|36.9089|9.3992|57.454|1053.677|0|257.178|61.073|37.615|20.543|13.18|-3.019|22.68|22.68|1682.3879|417610.3|61.194
russ2000_2_0519|RAMP|201307|201306|201306|||||||||||||1.8144||18.354||1.8353|33.5933|3.0028|||0||2.4478||||||9|1.4255||||||||||||||||||||||||25.77|25.77|1893.0731|490244.5|53.6673
russ2000_2_0519|RAMP|201308|201306|201306|||||||||||||1.7823||18.466||1.7891|33.56|2.9485|||0||2.8151||||||9|1.477||||||74.0602||||||||||||||||||24.88|24.88|1904.6152|345000.3|45.412
russ2000_2_0519|RAMP|201309|201309|201309|460.472|216.616||222.336|437.553|543.942|205.781|338.161||630.709|616.985|923.771|1.9299|41.5859|19.4999|1.7985|1.9406|35.48|3.1981||0.3873|0|1.9883|3.0569|169.86|29.195|12.295|5.8196|3|9|1.6267|8.2148||76.036||0.13|73.4272|-22.698|73.4272|0|1.8781|0.1763|9.894|36.9505|8.2148|50.782|1043.987|0|267.777|68.67|42.859|15.897|9.839|-2.98|28.39|28.39|2011.2619|380640.2667|55.3914
russ2000_2_0519|RAMP|201310|201309|201309|||||||||||||2.3386||24.9712||2.3812|50.1493|3.8279|||0||3.4501||||||9|2.0021||||||||||||||||||||||||33.23|33.23|2494.3709|611213.9667|82.0822
russ2000_2_0519|RAMP|201311|201309|201309|||||||||||||2.425||25.4723||2.4146|50.0149|3.9708|||0||2.8604||||||9|1.7826||||||75.1181||||||||||||||||||33.28|33.28|2544.4245|415603.9333|87.2819
russ2000_2_0519|RAMP|201312|201312|201312|617.299|380.908||214.778|437.501|628.526|227.747|400.779||685.355|632.052|937.327|2.6718|53.2059|27.9689|2.0784|2.663|54.9701|4.3793||0.4718|0|-0.8182|2.7936|168.931|25.281|12.527|5.7039|4|9|1.6912|8.0946||77.839||0.19|75.4004|-13.826|75.4004|0|2.4143|0.2394|-36.721|30.7838|8.0946|51.324|1039.646|0|268.761|67.331|43.383|17.661|15.067|-3.114|36.98|36.98|2793.8166|555914.2|111.7984
russ2000_2_0519|RAMP|201401|201312|201312|||||||||||||2.4605||19.9959||2.5392|52.0597|3.8165|||0||2.578||||||10|2.0639||||||||||||||||||||||||35.96|35.96|2572.397|701628.6667|102.8201
russ2000_2_0519|RAMP|201402|201312|201312|||||||||||||2.6776||21.9831||2.7229|56.3881|4.1457|||0||2.4915||||||9|1.7985||||||76.3792||||||||||||||||||37.23|37.23|2828.0372|574658.5667|104.5604
russ2000_2_0519|RAMP|201403|201403|201403|665.525|418.586||216.906|416.674|640.444|249.469|390.975||682.857|602.829|928.203|2.6533|285.8717|21.71|1.9147|2.6987|55.7015|4.109||0.4651|0|-1.4891|2.863|172.253|36.42|12.584|0.9576|4|10|1.8568|1.367||76.295|5555|-0.38|76.6|0|76.6|0|2.3684|-0.013|-11.384|-227.1698|1.367|8.863|805.153|0|11.437|102.562|69.294|-59.401|-29.223|0.442|34.395|34.395|2792.9027|478173.2333|68.6029
russ2000_2_0519|RAMP|201404|201403|201403|||||||||||||2.8686||18.1899||2.9867|259.1818|3.5302|||0||3.0262||||||9|2.0801||||||||||||||||||||||||28.24|28.24|2082.89|545417.0667|41.9809
russ2000_2_0519|RAMP|201405|201403|201403|||||||||||||2.0738||14.5216||2.1819|208.3636|2.593|||0||5.376||||||8|1.8354||||||77.0194||||||||||||||||||22.73|22.73|1662.8349|834604.5333|0.8429
russ2000_2_0519|RAMP|201406|201406|201406|620.028|392.918||216.322|418.736|598.039|218.12|379.919||679.434|595.225|931.47|1.9414|-133.33|13.6779|1.2442|2.05|196.7273|2.437||0.4568|0|-2.9249|4.5547|162.041|42.803|12.644|-1.2562|4|4|2.1189|-1.8054||76.833||-0.1|77.0863|-0.674|77.0863|0|2.5443|-0.0742|0.674|0.9736|-1.8054|-11.921|734.658|0|186.683|73.593|63.201|-15.14|-7.604|-1.948|21.69|21.69|1566.228|740096.2667|-4.3651
russ2000_2_0519|RAMP|201407|201406|201406|||||||||||||1.919||15.619||2.0226||2.1965|||0||4.0869||||||3|2.1181||||||||||||||||||||||||18.32|18.32|1446.8172|588324.1333|-28.9096
russ2000_2_0519|RAMP|201408|201406|201406|||||||||||||1.8052||14.5584||1.9076||2.0734|||0||3.4015||||||2|2.6177||||||77.1507||||||||||||||||||18.545|18.545|1348.5705|682329.2|-26.9019
russ2000_2_0519|RAMP|201409|201409|201409|378.853|109.81||221.81|694.781|636.746|251.764|384.982||678.482|593.681|945.205|1.7999|-63.0351|19.9039|1.1169|1.9024||2.0678||0.4495|0|-3.6917|3.9115|161.628|81.112|12.707|-2.399|4|2|2.3516|-3.4711||77.123||-0.02|76.9664|-11.681|76.9664|0|1.0781|-0.0809|11.681|12.5316|-3.4711|-23.304|671.129|0|204.248|81.403|67.215|-8.427|-1.544|-1.821|16.55|16.55|1468.9709|509286.0667|-41.7048
russ2000_2_0519|RAMP|201410|201409|201409|||||||||||||2.3952||21.5204||2.1059||2.0816|||0||3.1908||||||2|1.9173||||||||||||||||||||||||18.84|18.84|1588.2688|499420.1|-43.3042
russ2000_2_0519|RAMP|201411|201409|201409|||||||||||||2.4745||22.9818||2.184||2.16|||0||2.9854||||||2|1.9454||||||77.0114||||||||||||||||||19.03|19.03|1696.1292|474962.4333|-42.9214
russ2000_2_0519|RAMP|201412|201412|201412|392.031|126.891||216.488|688.341|623.545|242.344|381.201||690.408|597.837|945.213|2.6673|-50.64|24.2444|1.3187|2.3768||2.3507||0.4288|0|-0.7074|2.6361|167.69|64.527|12.723|-3.443|5|2|1.3587|-5.0073||78.302||0.05|77.1342|1.68|77.1342|0|1.2155|0.0281|-1.68|18.1868|-5.0073|-34.215|610.614|0|208.246|82.439|62.375|-4.26|4.156|-2.005|20.27|20.27|1789.313|541872.9|-45.1866
russ2000_2_0519|RAMP|201501|201412|201412|||||||||||||2.7201||31.3827||2.4432||2.1607|||0||2.8733||||||2|1.9905||||||||||||||||||||||||18.2|18.2|1581.4662|485542.9667|-50.137
russ2000_2_0519|RAMP|201502|201412|201412|||||||||||||2.7651||33.5044||2.4836||2.2005|||0||3.164||||||2|2.2872||||||77.276||||||||||||||||||20|20|1688.3852|497230.8667|-47.1738
russ2000_2_0519|RAMP|201503|201503|201503|511.404|141.01||176.254|598.776|590.83|283.792|307.038||703.257|591.798|945.274|2.7562|-142.7338|53.4725|1.2167|2.4748||2.1927||0.3939|0|0.9802|3.6159|132.135|61.094|12.794|-1.1164|4|2|2.1643|-1.6059||77.43|4320|-0.08|77.8|0.807|77.8|0|0.9625|0.017|-5.846|35.8067|-1.6059|-11.031|804.911|0|205.734|78.026|58.553|-13.52|-6.039|-1.898|18.49|18.49|1574.497|340442.7667|-46.2422
russ2000_2_0519|RAMP|201504|201503|201503|||||||||||||1.9629||53.5517||1.7852||2.0533|||0||3.3722||||||3|2.112||||||||||||||||||||||||17.46|17.46|1576.831|333984.1667|-38.1728
russ2000_2_0519|RAMP|201505|201503|201503|||||||||||||1.8479||47.2027||1.6708||1.9216|||0||3.8374||||||3|2.4572||||||78.1738||||||||||||||||||16.57|16.57|1389.8828|454660.4333|-27.9252
russ2000_2_0519|RAMP|201506|201506|201506|513.905|123.192||179.741|591.856|596.729|323.148|273.581||698.302|590.759|961.343|1.8838|-338.2762|55.5803|1.1666|1.7112||1.9628||0.3895|0|1.9209|6.6641|135.647|70.606|12.847|-0.4548|4|3|2.0477|-0.6473||77.918||-0.01|77.4713|-14.951|77.4713|0|0.801|-0.0638|12.882|31.5556|-0.6473|-4.466|815.123|0|196.895|79.186|61.237|-4.45|-1.039|-1.885|17.58|17.58|1636.5617|691948.2|-18.9488
russ2000_2_0519|RAMP|201507|201506|201506|||||||||||||1.8382||26.3586||1.6604||1.9326|||0||7.0667||||||4|1.7476||||||||||||||||||||||||17.91|17.91|1510.7415|472356.4667|-2.238
russ2000_2_0519|RAMP|201508|201506|201506|||||||||||||2.049||31.2895||1.8605||2.1787|||0||7.8873||||||6|0.2382||||||77.9412||||||||||||||||||20.96|20.96|1793.3553|490881.4667|13.0224
russ2000_2_0519|RAMP|201509|201509|201509|377.384|180.945||176.168|589.285|448.645|190.323|258.322||703.976|601.482|977.219|2.1169|200.5593|29.1137|1.3574|1.9282||2.258||0.2968|0|2.3372|7.7455|140.991|40.928|12.957|0.807|4|9|0.2348|1.1226||77.96||0.14|77.7611|-12.31|77.7611|0|1.6915|0.0048|10.277|41.8439|1.1226|7.801|818.22|0|207.345|86.033|65.778|-3.953|10.723|-1.956|19.76|19.76|1668.6494|399957.1333|19.3958
russ2000_2_0519|RAMP|201510|201509|201509|||||||||||||2.0946||30.2403||2.0641|220.6|2.3948|||0||7.1081||||||9|0.4785||||||||||||||||||||||||22.12|22.12|1743.4139|315899.2333|20.545
russ2000_2_0519|RAMP|201511|201509|201509|||||||||||||2.0805||30.2294||2.047|220.2|2.3783|||0||6.2777||||||9|0.5031||||||77.8739||||||||||||||||||22.9|22.9|1742.7873|277349.7667|20.3363
russ2000_2_0519|RAMP|201512|201512|201512|386.503|186.39||178.394|587.212|457.121|206.026|251.095||704.443|600.072|987.903|2.1024|737.245|28.8111|1.4186|2.0689|209.7|2.4038||0.2852|0|2.8265|6.6366|147.72|30.69|12.988|0.235|5|9|0.6144|0.3193||77.831||-0.02|78.0702|-10.274|78.0702|0|1.6217|0.0209|8.033|33.1593|0.3193|2.235|831.167|0|221.193|95.458|73.374|-2.019|-1.41|-1.948|20.92|20.92|1661.0197|311185.4667|3.2067
russ2000_2_0519|RAMP|201601|201512|201512|||||||||||||1.7627||27.2134||1.7388|606.3333|2.0591|||0||6.661||||||7|0.6861||||||||||||||||||||||||18.7|18.7|1434.6109|404283.9333|-0.2667
russ2000_2_0519|RAMP|201602|201512|201512|||||||||||||1.8858||29.2171||1.8698|654.3333|2.2045|||0||6.0413||||||7|0.4889||||||77.7241||||||||||||||||||20.74|20.74|1540.2381|481658.6333|3.7
russ2000_2_0519|RAMP|201603|201603|201603|376.01|189.629||183.043|577.799|450.881|224|226.881||698.968|598.501|1003.382|2.0055|247.6454|32.0037|1.4436|1.9896|729|2.3457||0.272|0|3.8281|5.9067|148.484|37.717|13.039|0.7195|4|8|0.3899|0.9551||76.755|3475|-0.02|77.4|-4.812|77.4|0|1.5094|0.0644|11.155|57.357|0.9551|6.703|850.088|0|224.655|101.029|81.172|-9.858|-1.571|-1.88|21.44|21.44|1687.1366|374925.6|15.9546
russ2000_2_0519|RAMP|201604|201603|201603|||||||||||||1.97||29.3517||1.9749|248.1111|2.3952|||0||5.8176||||||9|0.4203||||||||||||||||||||||||21.97|21.97|1692.475|355846.2667|20.8471
russ2000_2_0519|RAMP|201605|201603|201603|||||||||||||1.9321||28.5653||1.9338|235.3333|2.3491|||0||5.2657||||||9|0.4103||||||77.5246||||||||||||||||||21.18|21.18|1647.1335|575359.1333|27.8214
russ2000_2_0519|RAMP|201606|201606|201606|320.34|150.16||179.211|572.546|390.2|172.566|217.634||693.764|602.477|1024.915|1.895|148.7427|29.5963|1.608|1.89|245.2222|2.3039||0.2629|0|3.8356|5.2498|135.261|26.216|13.102|1.2866|5|9|0.4651|1.6743||79.353||0.05|77.7963|-20.207|77.7963|0|1.654|0.0521|17.233|105.5598|1.6743|11.718|867.994|0|214.801|91.982|64.854|6.657|3.976|-1.812|21.99|21.99|1706.5839|496772.3667|25.0853
russ2000_2_0519|RAMP|201607|201606|201606|||||||||||||2.1057||50.3737||2.0734|154.0667|2.5881|||0||4.7545||||||9|0.4837||||||||||||||||||||||||22.95|22.95|1801.3139|395955.9333|28.7879
russ2000_2_0519|RAMP|201608|201606|201606|||||||||||||2.322||56.8166||2.3015|173.2667|2.8586|||0||4.7558||||||9|1.2363||||||77.4091||||||||||||||||||25.99|25.99|2031.7031|430028.7667|23.9981
russ2000_2_0519|RAMP|201609|201609|201609|354.181|175.409||174.936|557.58|394.569|183.969|210.6||707.488|609.617|1038.129|2.4236|253.493|58.6782|1.8712|2.4039|179.8|2.9858||0.2468|0|3.0007|4.7904|139.856|36.3|13.19|0.9108|5|8|1.1306|1.1593||79.277||0.09||-10.335|77.4685|0|1.7137|0.0923|6.009|-224775|1.1593|8.135|877.916|0|217.267|97.162|70.713|5.224|7.14|-1.689|26.65|26.65|2098.2749|333341.1|34.8684
russ2000_2_0519|RAMP|201610|201609|201609|||||||||||||2.1999||36.7018||2.2263|246.7|2.731|||0||4.6927||||||8|1.3032||||||||||||||||||||||||23.56|23.56|1918.1846|275307.3333|6.5099
russ2000_2_0519|RAMP|201611|201609|201609|||||||||||||2.3834||40.028||2.41|273.2|2.9586|||0||4.3462||||||6|1.5366||||||77.4685||||||||||||||||||26.53|26.53|2092.0245|354741.9|15.8515
russ2000_2_0519|RAMP|201612|201612|201612|323.934|137.85||174.005|697.921|486.764|214.08|272.684||723.11|610.69|1038.652|2.3953|205.1837|39.7167|1.8007|2.418|263.9|2.9735||0.3275|0|1.2717|3.9005|142.049|43.117|13.222|1.1765|6|7|1.3327|1.5049||79.851||0.01|77.5986|0|77.5986|0|1.3075|0.0258|-2.37|-11.421|1.5049|10.618|880.035|0|223.312|106.844|74.668|7.407|1.073|-1.743|26.8|26.8|2075.7515|308899.7|24.8835
russ2000_2_0519|RAMP|201701|201612|201612|||||||||||||2.4271||32.728||2.3454|209.7692|2.8169|0.6023||0||2.7952||||||8|0.7326||||||77.8301||||||||||||||||||26.1|26.1|2130.3636|330293.5333|39.5722
russ2000_2_0519|RAMP|201702|201612|201612|||||||||||||2.7391||35.7239||2.6516|219.7692|3.1966|0.6582||0||2.3058||||||8|1.1945||||||78.0637||||||||||||||||||28.52|28.52|2325.3747|413502|37.2474
russ2000_2_0519|RAMP|201703|201703|201703|368.519|170.343||155.974|692.225|495.558|230.213|265.345||738.98|602.609|1039.345|2.5731|556.9421|35.0276|1.8533|2.4779|214.3846|2.9946|0.6432|0.31|0|1.3607|2.2723|153.866|40.208|13.288|0.4489|1|7|2.0453|0.5766||78.011|3260|-0.1|78.3|-5.421|78.3|0|1.4083|-0.0793|15.091|34.5549|0.5766|4.108|174.76|0|-480.62|-221.204|-58.08|-150.048|-8.081||28.47|28.47|2280.054|347598.8667|32.7892
russ2000_2_0519|RAMP|201704|201703|201703|||||||||||||12.4914||26.4841||12.2832|572|2.8746|||0||2.1066||||||7|2.1027||||||78.3828||||||||||||||||||28.9|28.9|2294.9783|327879.2333|28.4444
russ2000_2_0519|RAMP|201705|201703|201703|||||||||||||11.8947||24.3689||11.6493|517|2.7335|||0||1.9346||||||8|2.1748||||||78.5076||||||||||||||||||26.2|26.2|2111.6907|469574.9|23.7016
russ2000_2_0519|RAMP|201706|201706|201706|355.219|163.146||154.25|685.346|460.44|156.616|303.824||753.457|603.551|1046.648|12.1562|-1819.4011|24.2967|1.7506|11.8259|516.8|2.7953||0.3059|0|0.6415|1.8142|151.264|41.414|13.407|-0.125|2|7|2.3434|-0.1615||78.672||-0.02|79.2041|-2.539|79.2041|0|2.0075|-0.0208|2.539|37.8314|-0.1615|-1.168|172.473|0|212.514|98.554|80.796|-8.721|-1.3|-2.342|25.98|25.98|2105.4342|429454.6333|18.1446
russ2000_2_0519|RAMP|201707|201706|201706|||||||||||||12.8723||23.1687||12.4238||2.8572|||0||1.7066||||||6|2.5836||||||79.3218||||||||||||||||||26.97|26.97|2206.9595|543208.6|17.5163
russ2000_2_0519|RAMP|201708|201706|201706|||||||||||||10.7252||19.9544||10.2449||2.3657|||0||3.2025||||||6|3.5909||||||79.6454||||||||||||||||||23.29|23.29|1900.7751|648433.8|-10.3886
russ2000_2_0519|RAMP|201709|201709|201709|367.904|169.507||151.055|679.432|463.676|164.835|298.841||753.096|600.215|1067.09|11.4036|-174.094|21.5275|1.666|10.8949||2.521||0.3056|0|0.979|2.8859|151.003|46.966|13.478|-1.2187|1|3|4.0718|-1.5837||79.235||-0.04|79.8102|-17.237|79.8102|0|1.9444|-0.3054|13.542|34.4757|-1.5837|-11.644|9.219|0|54.013|30.004|49.705|-37.87|-3.336||24.64|24.64|2050.6215|449168.5|-7.3684
russ2000_2_0519|RAMP|201710|201709|201709|||||||||||||222.5525||18.9892||215.445||2.6439|||0||3.8113||||||3|4.4979||||||79.1369||||||||||||||||||25.16|25.16|2054.7412|387902.0667|6.7912
russ2000_2_0519|RAMP|201711|201709|201709|||||||||||||240.0385||20.2899||232.6566||2.8579|||0||4.5104||||||5|4.2142||||||79.2156||||||||||||||||||27.25|27.25|2195.4874|500639.5667|2.7139
russ2000_2_0519|RAMP|201712|201712|201712|382.163|177.807||153.039|674.274|452.379|172.808|279.571||774.111|623.156|1088.988|244.077|217.9265|20.5855|1.8166|236.6812||2.8878||0.2968|0|1.7643|4.6623|161.999|46.211|13.552|1.0435|1|4|4.0935|1.3658||81.869||0.28|78.9589|-29.867|78.9589|0|1.9664|0.0244|18.253|45.2728|1.3658|10.224|-154.972|0|59.121|34.595|48.761|-27.257|22.941||27.56|27.56|2227.4697|429081.0667|2.3774
russ2000_2_0519|RAMP|201801|201712|201712|||||||||||||||19.5038|||225.5833|2.8425|||0||4.6302||||||4|1.6846||||||79.0651||||||||||||||||||27.07|27.07|2192.2653|340027.4|3.7165
russ2000_2_0519|RAMP|201802|201712|201712|||||||||||||||19.7457|||228.0833|2.89|||0||4.3448||||||4|0.447||||||79.1921||||||||||||||||||27.37|27.37|2219.4608|577662|-4.0323
russ2000_2_0519|RAMP|201803|201803|201803|360.589|140.018||32.34|251.52|460.402|178.599|281.803||749.095|628.331|1139.291||79.0562|20.094|1.5347||233.75|3.255||0.3063|0|5.7409|5.5639|62.024|18.759|13.609|2.3873|3||1.2985|3.1151||78.615|3380|0.06|77.8|-50.303|77.8|0|1.1313|0.0653|65.612|59.0306|3.1151|23.48|385.858|0|60.21|36.41|47.649|-27.496|5.175||22.71|22.71|2258.6048|1212822.1667|-18.5145
russ2000_2_0519|RAMP|201804|201803|201803|||||||||||||5.3703||21.0758||5.2335|91.1786|2.6214|0.1982||0||5.2836||||||3|1.125||||||78.1546||||||||||||||||||25.98|25.98|2084.6889|1499275.3|-10.1038
russ2000_2_0519|RAMP|201805|201803|201803|||||||||||||5.8955||23.2474||5.8503|102.4286|2.9586|0.2227||0||5.4402||||||3|1.3763||||||77.0603||||||||||||||||||29.29|29.29|2299.4914|640059.1667|11.7939
russ2000_2_0519|RAMP|201806|201806|201806|310.794|95.099||151.407|665.637|444.912|161.493|283.419||722.056|638.043|1195.101|6.2312|112.3356|24.5413|2.0952|6.1948|108.3214|3.0636|0.2355|0.3168|0|6.6316|5.0854|175.528|47.668|13.773|2.2207|3|6|1.3518|2.9006||76.935||-0.04|77.1727|-55.81|77.1727|0|1.6758|-0.36|55.81|44.1712|2.9006|21.765|235.815|0|62.471|38.817|51.448|-29.246|-3.015||29.95|29.95|2427.481|681992.1333|15.148
russ2000_2_0519|RAMP|201807|201806|201806|||||||||||||13.8621||29.138||13.6093|168.0769|4.5631|||0||5.7274||||||7|2.3439||||||77.3367||||||||||||||||||40.54|40.54|3511.9702|1167371.9667|50.3152
russ2000_2_0519|RAMP|201808|201806|201806|||||||||||||15.4393||30.3485||15.1972|174.9615|4.8367|||0||4.4421||||||9|2.1781||||||77.4721||||||||||||||||||45.69|45.69|3657.8688|780960.3333|96.1786
russ2000_2_0519|RAMP|201809|201809|201809|873.642|87.047||28.485|243.351|427.114|174.762|252.352||760.678|658.666|1199.63|17.2741|87.0154|32.648|3.3497|17.0301|188.1923|5.2005||0.2975|0|3.779|4.247|60.395|15.854|13.836|4.6624|3|10|2.1507|6.0819||77.448||0.27|77.7056|-4.58|77.7056|0|0.8437|-0.5254|4.58|32.0561|6.0819|45.724|246.614|0|64.812|40.346|61.116|-38.48|20.623||49.41|49.41|3935.0347|756578.2|98.9932
russ2000_2_0519|RAMP|201810|201809|201809|||||||||||||15.5418||41.1759||14.9636|80.4211|4.6615|||0||3.597||||||10|2.0347||||||78.8157||||||||||||||||||45.68|45.68|3750.879|995555.7667|81.558
russ2000_2_0519|RAMP|201811|201809|201809|||||||||||||14.8112||41.3991||14.188|80.614|4.785|||0||4.5112||||||10|2.0239||||||79.0413||||||||||||||||||47.3|47.3|3771.2077|1073680.2333|73.578
russ2000_2_0519|RAMP|201812|201812|201812|1646.046|1546.774||24.587|239.26|567.902|540.739|27.163||1359.616|1715.066|1743.646|12.4753|1.0042|30.4836|0.5622|13.8273|68.0351|3.4478|0.0002|0|0|27.2213|10.1106|71.906|468.715|14.084|102.1987|3|10|2.2348|123.602||77.398||13.65|68.0936|-544.016|68.0936|0|2.9935|-0.1524|544.016|24.0677|123.602|1079.183|267.514|0|80.021|45.183|67.882|-37.807|1056.4||38.63|38.63|2776.8701|2384843.7667|40.1669
russ2000_2_0519|RAMP|201901|201812|201812|||||||||||||5.1529||56.4011||12.4471|3.1162|2.0959|0.0003||0||8.4104||||||10|2.3575||||||68.1719||||||||||||||||||43.44|43.44|1388.708|1039655.8|60.4728
russ2000_2_0519|RAMP|201902|201812|201812|||||||||||||7.5644||82.9928||15.1796|3.8558|2.6007|0.0003||0||7.3283||||||10|2.5607||||||68.2279||||||||||||||||||53.75|53.75|2043.4477|783236.8333|96.3829
russ2000_2_0519|RAMP|201903|201903|201903|1192.076|1061.473||26.043|235.734|142.079|95.118|46.961||1330.832|1669.605|1767.574|7.9844|2.6129|89.0587|1.8246|15.5886|3.8594|3.1124|0.0004|0|0|17.9861|5.5806|106.575|31.203|14.187|91.7237|3|10|2.2828|104.4788||68.3|950|-0.67|68.7|-23.928|68.7|0|12.28|-0.5881|23.928|25.3178|104.4788|1028.547|285.62|0|78.316|40.556|76.972|-73.823|-45.461||54.57|54.57|2192.8044|963382.3667|140.2906
russ2000_2_0519|RAMP|201904|201903|201903|||||||||||||10.3782||-6.4667||15.3497|4.3861|2.8469|0.001||0||4.5736||||||10|2.2005||||||68.886||||||||||||||||||58.33|58.33|3033.7997|647237.4|124.5189
russ2000_2_0519|RAMP|201905|201903|201903|||||||||||||9.6718||-5.7351||14.5722|4.1423|2.6592|0.0009||0||5.0526||||||10|2.2593||||||68.9722||||||||||||||||||51.38|51.38|2690.6147|566194.6667|75.4182
russ2000_2_0519|RAMP|201906|201906|201906|1138.208|1005.477||45.537|236.932|167.147|121.11|46.037||1272.157|1627.465|1799.766|8.6026|2.3475|-5.2668|1.6138|13.385|3.9531|2.399|0.0007|0|0|19.5483|6.4506|109.36|29.93|14.245|83.8435|3|10|1.7713|90.8504||68.906||-0.61|68.6503|-32.192|68.6503|0|9.2052|-0.5841|32.192|23.0183|90.8504|989.422|305.66|0|82.511|46.085|68.462|-42.493|-42.14||48.48|48.48|2470.8897|747100.6|61.6
russ2000_2_0519|RAMP|201907|201906|201906|||||||||||||8.5445||-4.7611||12.5861|3.9335|2.8309|0.0008||0||6.5048||||||10|1.5454||||||||||||||||||||||||52.69|52.69|2407.8159|658732.2667|29.9704
russ2000_2_0519|RAMP|201908|201906|201906|||||||||||||5.9295||-3.6774||9.9513|3.3513|2.3294|0.0007||0||5.8392||||||9|1.6062||||||67.6401||||||||||||||||||42.36|42.36|1859.7576|564510.4667|-6.8806
russ2000_2_0519|RAMP|201909|201909|201909|947.139|777.443||40.32|355.763|176.872|123.423|53.449||1186.358|1587.263|1881.954|7.0116|2.2873|-3.7469|1.5581|11.1194|3.3924|2.449|0.0008|0|0|25.0937|6.1238|122.817|46.536|14.31|75.6686|3|6|1.5993|78.5663||67.684||-0.59|67.538|-82.188|67.538|0|7.2941|-0.5919|82.188|26.2128|78.5663|928.597|330.991|0|90.143|48.683|72.466|-45.493|-40.202||42.96|42.96|1894.9305|582256.4667|-13.054
russ2000_2_0519|RAMP|201910|201909|201909|||||||||||||5.5539||-3.53||8.2578|3.3837|2.2698|0.0017||0||5.3045||||||5|1.6983||||||||||||||||||||||||39.09|39.09|1914.6217|495779.8|-14.4264
russ2000_2_0519|RAMP|201911|201909|201909|||||||||||||7.6462||-4.7111||10.4198|4.1791|2.8554|0.0022||0||5.5982||||||5|1.8979||||||67.6955||||||||||||||||||50.09|50.09|2555.2065|507916.0667|8.1157
russ2000_2_0519|RAMP|201912|201912|201912|933.072|767.2||38.329|350.373|201.311|149.075|52.236||1142.541|1549.223|1906.819|7.5317|-14.8956|-4.7473|1.8382|10.3004|4.0535|2.804|0.0021|0|0|6.4381|5.8382|123.543|49.232|14.343|-13.1799|4|6|1.8513|-13.1799||67.473||-0.56|67.3502|-24.865|67.3502|0|5.9751|-0.5566|24.865|15.0228|-13.1799|-165.843|353.187|0|102.217|64.251|78.1|-38.327|-38.04||48.07|48.07|2574.8382|483165.1|24.437
russ2000_2_0519|RAMP|202001|201912|201912|||||||||||||5.7263||-3.8625||7.9853||2.533|||0||5.6368||||||7|2.0978||||||67.3622||||||||||||||||||40.24|40.24|1943.4549|552211.1333|-7.3665
russ2000_2_0519|RAMP|202002|201912|201912|||||||||||||4.4231||-3.2199||6.6667||2.2675|||0||6.7305||||||5|1.4827||||||||||||||||||||||||35.44|35.44|1620.1164|755988.2667|-34.0651
russ2000_2_0519|RAMP|202003|202003|202003|896.393|717.811||37.151|342.996|214.377|161.382|52.995||1087.512|1545.094|1974.286|4.1332|-11.6321|-2.8705|1.1125|6.3736||1.6638||0|0|9.5429|4.8226|138.759|57.019|14.394|-10.3425|4|3|0.9714|-10.3425||66.977|1150|-0.06|65.8|-67.467|65.8|0|5.3077|-0.0433|67.467|24.3305|-10.3425|-124.511|380.572|0|105.701|68.849|78.78|-39.224|-4.129||32.92|32.92|1444.301|939436.3|-39.6738
russ2000_2_0519|RAMP|202004|202003|202003|||||||||||||3.9336||-40.496||5.9931||2.2907|||0||4.0529||||||4|1.063||||||||||||||||||||||||37.86|37.86|1639.803|782543.6|-35.0934
russ2000_2_0519|RAMP|202005|202003|202003|||||||||||||4.7672||-58.3593||6.8994||2.8847|||0||4.1655||||||4|1.2615||||||65.3437||||||||||||||||||50.43|50.43|2363.1445|736421.7667|-1.7151
russ2000_2_0519|RAMP|202006|202006|202006|825.272|649.895||33.036|338.943|175.642|125.884|49.758||1058.289|1523.366|2018.425|5.3468|-20.604|-57.2369|1.7382|7.4709||2.7502||0|0|7.8239|4.1118|136.248|53.195|14.525|-9.057|5|6|1.4134|-9.057||65.57||-0.33|65.8052|-44.139|65.8052|0|6.245|-0.3036|44.139|29.4364|-9.057|-104.099|397.498|0|99.437|64.972|61.995|-25.544|-21.728||42.47|42.47|2317.6953|958484.5|-12.3969
russ2000_2_0519|RAMP|202007|202006|202006|||||||||||||5.9025||-55.2255||7.6658||2.8976|||0||4.0585||||||5|1.4108||||||||||||||||||||||||45.57|45.57|2465.3232|698893.5333|-13.513
russ2000_2_0519|RAMP|202008|202006|202006|||||||||||||7.4338||-62.6365||9.2131||3.2108|||0||3.4774||||||5|1.4502||||||65.8775||||||||||||||||||55.84|55.84|2796.157|753331.4|31.8225
russ2000_2_0519|RAMP|202009|202009|202009|832.006|650.691||29.33|337.87|187.775|141.167|46.608||1050.862|1499.398|2022.353|6.8156|-31.5926|-61.6921|2.2411|8.5851||3.232|||0|4.0974|2.5693|141.94|52.917|14.57|-7.9508|5|8|1.4794|-7.9508||66.01||-0.36|66.1885|-3.928|66.1885||5.6148|-0.3712|3.928|31.9247|-7.9508|-87.865|412.016||104.661|69.764|66.2|-27.077|-23.968||51.77|51.77|2753.9954|472727.1667|20.5074
russ2000_2_0519|RAMP|202010|202009|202009|||||||||||||8.8402||-485.7917||10.4697||4.2357|||0||2.7285||||||8|1.2947||||||||||||||||||||||||66.09|66.09|3544.3361|437336.7333|65.7637
russ2000_2_0519|RAMP|202011|202009|202009|||||||||||||8.0244||-413.6132||9.6319||3.7243|||||2.6377||||||9|0.7721||||||66.3126||||||||||||||||||58.51|58.51|3017.722|826761.8|16.8097
russ2000_2_0519|RAMP|202012|202012|202012|858.653|666.401||26.057|333.898|200.999|157.332|43.667||1058.501|1487.673|2025.98|9.8467|-68.7192|-561.3987|3.3582|11.2915||4.6229||||2.4338|2.1886|163.567|44.464|14.647|-5.7015|6|7|0.8618|-5.7015||66.523||-0.18|66.8953|-3.627|66.8953||5.2753|-0.1801|3.627|42.1606|-5.7015|-61.55|429.552||119.753|82.668|67.847|-15.867|-11.725||73.19|73.19|4095.9649|666668.7667|52.2571
russ2000_2_0519|RAMP|202101|202012|202012|||||||||||||10.7063||-772.0041||12.1431||5.1993|||||1.6427||||||8|0.8067||||||||||||||||||||||||75.71|75.71|4398.2422|537283.5|81.1677
russ2000_2_0519|RAMP|202102|202012|202012|||||||||||||8.2368||-645.6873||9.6932||4.2731|||||2.8556||||||8|0.5719||||||66.9194||||||||||||||||||63.16|63.16|3560.2283|745107.4333|80.2511
russ2000_2_0519|RAMP|202103|202103|202103|825.715|580.287||23.688|397.176|207.638|165.249|42.389||1080.683|1454.826|2026.518|6.5107|-32.7683|-431.8419|2.296|7.9838||3.3463||||1.4762|2.698|189.899|48.855|14.781|-8.4586|5|8|0.2364|-8.4586||67.114|1200|-0.49|68.2|-0.538|68.2||4.6608|-0.4851|0.538|25.2748|-8.4586|-90.268|443.026||119.175|81.618|85.702|-52.312|-32.847||51.88|51.88|2880.3272|891525.4333|57.5942
russ2000_2_0519|RAMP|202104|202103|202103|||||||||||||6.0994||-123.3172||7.2032||3.057|||||3.7307||||||5|-0.2526||||||||||||||||||||||||48.98|48.98|2773.107|649883.8333|29.3714
russ2000_2_0519|RAMP|202105|202103|202103|||||||||||||5.9454||-116.4428||7.0536||2.9415|||||3.2792|||||||-0.5087||||||68.4134||||||||||||||||||50.24|50.24|2657.849|651801.7333|4.6449
russ2000_2_0519|RAMP|202106|202106|202106|771.459|548.524||20.362|402.848|169.309|130.183|39.126||1080.596|1472.191|2066.956|5.2375|-51.7361|-107.6708|2.1182|6.3532||3.0056||||1.5184|3.6121|184.655|40.962|14.866|-4.8016|6|2|-0.5695|-4.8016||69.605||0.25|68.2202|-40.438|68.2202||5.6319|0.2609|40.438|37.7857|-4.8016|-51.175|462.627||119.038|84.723|66.27|13|17.365||46.85|46.85|2255.4163|1229206.8|10.3132
russ2000_2_0519|RAMP|202107|202106|202106|||||||||||||4.76||-138.9935||5.8666||2.5209|||||3.2013||||||3|-0.6481||||||||||||||||||||||||40.01|40.01|2180.9662|819107.8333|-12.1239
russ2000_2_0519|RAMP|202108|202106|202106|||||||||||||5.3683||-174.0989||6.4952||2.8449|||||3.1305||||||2|-1.29||||||67.9222||||||||||||||||||49|49|2644.4986|502882.3333|-12.2493
russ2000_2_0519|RAMP|202109|202109|202109|774.594|543.09||53.798|397.865|209.425|136.249|73.176||1072.947|1465.76|2083.137|5.9791|-79.3853|-162.0171|2.0824|7.1005||2.8549||||1.8915|2.5264|195.027|52.998|14.887|-3.1475|5|3|-1.3172|-3.1475||68.042||-0.09|68.0384|-16.181|68.0384||5.4174|-0.09|16.181|45.0458|-3.1475|-33.638|485.256||127.29|92.211|62.587|-6.032|-6.431||47.23|47.23|2778.3054|449573.2|-8.7696
russ2000_2_0519|RAMP|202110|202109|202109|||||||||||||6.305||-256.6621||7.4005||3.3907|||||2.2773||||||3|-0.1612||||||68.0931||||||||||||||||||53.51|53.51|2975.856|339875.1667|-20.4312
russ2000_2_0519|RAMP|202111|202109|202109|||||||||||||6.4232||-242.5927||7.5123||2.9783|||||2.1007||||||2|0.9103||||||||||||||||||||||||46.93|46.93|3044.7354|400987.3667|-19.7915
russ2000_2_0519|RAMP|202112|202112|202112|821.78|560.459||69.337|395.325|272.121|184.036|88.085||1070.414|1450.385|2089.958|5.7665|-72.7652|-228.3375|2.021|6.8582||3.0336||||1.9543|1.8589|219.506|80.386|14.925|-3.4763||3|0.5638|-3.4763||68.19||-0.23|68.2738|-6.821|68.2738||4.2381|-0.23|6.821|37.1949|-3.4763|-37.288|506.107||140.604|102.047|73.963|-14.027|-15.375||47.95|47.95|2713.2697|379805.1|-34.4856
russ2000_2_0519|RAMP|202201|202112|202112|||||||||||||4.3979||-1414.3103||5.5024||2.7216|||||2.0152||||||3|0.7094||||||||||||||||||||||||44.65|44.65|2365.0733|333081.9333|-41.025
russ2000_2_0519|RAMP|202202|202112|202112|||||||||||||4.667||-1350.4845||5.7801||2.7302||||||||||||||||||68.1702||||||||||||||||||42.87|42.87|2361.9975|377295.7667|-39.7216