russ2000_2_0501|PRTK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0501|PRTK|Long Name|1|1|Paratek Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Paratek Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Paratek Pharmaceuticals Inc Inventories (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Paratek Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Paratek Pharmaceuticals Inc Book Value (Quarterly) (USD)|Paratek Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Paratek Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc EV to Revenues|Paratek Pharmaceuticals Inc EV to Earnings|Paratek Pharmaceuticals Inc EV to Free Cash Flow|Paratek Pharmaceuticals Inc EV to Assets (Quarterly)|Paratek Pharmaceuticals Inc PS Ratio|Paratek Pharmaceuticals Inc PE Ratio|Paratek Pharmaceuticals Inc Price to Book Value|Paratek Pharmaceuticals Inc PEG Ratio|Paratek Pharmaceuticals Inc Debt to Equity Ratio|Paratek Pharmaceuticals Inc Dividend Yield|Paratek Pharmaceuticals Inc Shareholder Yield (TTM)|Paratek Pharmaceuticals Inc Percent of Shares Outstanding Short|Paratek Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc Return on Invested Capital|Paratek Pharmaceuticals Inc Quality Ratio Score|Paratek Pharmaceuticals Inc Momentum Score|Paratek Pharmaceuticals Inc Beta (1Y)|Paratek Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Paratek Pharmaceuticals Inc Institutional Investor Ownership Percentage|Paratek Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Paratek Pharmaceuticals Inc Total Employees (Annual)|Paratek Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Paratek Pharmaceuticals Inc Shares Outstanding|Paratek Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Paratek Pharmaceuticals Inc Payout Ratio|Paratek Pharmaceuticals Inc Quick Ratio (Quarterly)|Paratek Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Paratek Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Paratek Pharmaceuticals Inc Effective Tax Rate (TTM)|Paratek Pharmaceuticals Inc Return on Equity|Paratek Pharmaceuticals Inc Net Income (TTM) (USD)|Paratek Pharmaceuticals Inc Revenue (TTM) (USD)|Paratek Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Paratek Pharmaceuticals Inc Revenue (Quarterly) (USD)|Paratek Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Paratek Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Paratek Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Price (USD)|Paratek Pharmaceuticals Inc Total Return Price (USD)|Paratek Pharmaceuticals Inc Enterprise Value (USD)|Paratek Pharmaceuticals Inc 30-Day Average Daily Volume|Paratek Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0501|PRTK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0501|PRTK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0501|PRTK||5|5|95.9322033898|95.9322033898|91.1666666667|95.9322033898|91.2826086957|95.9322033898|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|0|7.01195219124|91.3214285714|7.00694444444|91.3214285714|7.53916449086|1.44094488189|7.02071005917|6.93980848153|91.2903225806|1.59321595028|0|16.0274390244|95.9322033898|95.9322033898|95.9322033898|91.3090909091|112.764705882|32.7705882353|30.4338624339|91.2941176471|30.5|91.3076923077|365.2|91.3076923077|43.6333333333|0|95.9322033898|91.2903225806|91.2903225806|91.3076923077|91.3157894737|91.6666666667|91.2941176471|91.2903225806|91.2903225806|0|91.3076923077|91.3111111111|91.3157894737|91.303030303|91.3076923077|91.3111111111|15.2301980198|15.2301980198|7.01195219124|15.184079602|14.7060367454
russ2000_2_0501|PRTK||6|6|59|59|6|59|46|59|59|59|0|59|59|0|753|56|720|56|766|127|676|731|62|3862|0|328|59|59|59|55|34|170|189|51|14|65|15|65|120|0|59|62|62|65|57|3|51|62|62|0|65|45|57|33|65|45|404|404|753|402|381
russ2000_2_0501|PRTK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0501|PRTK|200312|200312|200312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.16|0.0515|||
russ2000_2_0501|PRTK|200401|200312|200312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.22|0.0708|||
russ2000_2_0501|PRTK|200402|200312|200312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.16|0.0515||111266.7333|
russ2000_2_0501|PRTK|200403|200403|200403||||||||||||||||||||||0||||||||||||0.0181||-248.401||||||-248.401|||||||0.28||||-4.488||0.3|0.0966||176283.5333|
russ2000_2_0501|PRTK|200404|200403|200403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.34|0.1095||114019.5333|
russ2000_2_0501|PRTK|200405|200403|200403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.24|0.0773||94951.3|
russ2000_2_0501|PRTK|200406|200406|200406||||||||||||||||||||||0||||||||||||0.0181||-248.401||||||-248.401|||||||0.28||||-4.488||0.12|0.0386||89068.8667|
russ2000_2_0501|PRTK|200407|200406|200406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.8|0.2576||127792.8333|
russ2000_2_0501|PRTK|200408|200406|200406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6|0.1932||73685.7333|
russ2000_2_0501|PRTK|200409|200409|200409||||||||||||||||||||||0||||||||||||0.0181||-248.401||||||-248.401|||||||0.28||||-4.488||1.2|0.3863||148486.2|
russ2000_2_0501|PRTK|200410|200409|200409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.8|0.2576||99083.9333|
russ2000_2_0501|PRTK|200411|200409|200409||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||53892.3|
russ2000_2_0501|PRTK|200412|200412|200412|47.608|46.641||0.213||85.643|2.699|82.944||-37.613|-37.944||||||0.0129||||0||||0.48|1.413|0.001||||-22.8418|||0.0181|51|-248.401|||0.3862|0|17.4587|-248.401||||-17.952|1.12||0.28||||-4.488||||||
russ2000_2_0501|PRTK|200501|200412|200412|||||||||||||||||||||||||||||||-18.046||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200502|200412|200412|||||||||||||||||||||||||||||||-17.4418||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200503|200503|200503|||||||||||||||||0.0181||||||||||||||-13.5562|||0.0233||-255.601||||0||-255.601||||-19.415|0.854||0.014||||-5.951||||||
russ2000_2_0501|PRTK|200504|200503|200503|||||||||||||||||||||||||||||||-13.3501||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200505|200503|200503|||||||||||||||||||||||||||||||-12.5768||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200506|200506|200506|||||||||||||||||0.9075|||||0||||||||10|-41.1568|||0.0233||-255.601||||0||-255.601||||-8.976|0.588||0.014||||5.951||60.0001|19.3174||47109.6667|49900.1
russ2000_2_0501|PRTK|200507|200506|200506|||||||||||||||||1.7235|||||0|||||||||-83.0911||||||||||||||||||||||||47.0001|15.132||60984.6333|7733.3359
russ2000_2_0501|PRTK|200508|200506|200506|||||||||||||||||1.6602|||||0|||||||||-69.364||||||||||||||||||||||||44.0001|14.1661||46195.2|6185.7179
russ2000_2_0501|PRTK|200509|200509|200509|||||||||||||||||3.9611||||||||||||||-67.5522|||0.0233||-255.601||||0||-255.601||||-10.439|0.322||0.014||||-5.951||||||
russ2000_2_0501|PRTK|200510|200509|200509|||||||||||||||||||||||||||||||-41.6439||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200511|200509|200509|||||||||||||||||||||||||||||||-41.0558||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200512|200512|200512|51.729|50.522||0.255||112.706|4.682|108.024||-60.442|-61.749||||||24.1312||||0||||0.243|2.585|0.001||||-22.4832|||0.0233|51|-255.001|||0.3862|0|10.8426|-255.001||||-11.902|0.056||0.014||||-5.951||||||
russ2000_2_0501|PRTK|200601|200512|200512|||||||||||||||||||||||||||||||-65.0148||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200602|200512|200512|||||||||||||||||||||||||||||||-52.0486||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200603|200603|200603|45.356|43.7||0.227||114.624|6.294|108.33||-67.49|-69.222||||||3.3738||||0||||0.462|3.248|0.002||||-87.9807|||0.0262||-285.0011|0.3862||0.3862|0|7.0165|-285.0011|-0.526|||-13.424|0.413||0.371||1.751||-7.473||||||
russ2000_2_0501|PRTK|200604|200603|200603|||||||||||||||||||||||||||||||-147.8241||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200605|200603|200603|||||||||||||17.2494||||7.6551|||-0.0249||0||0.0511||||||10|-70.2811||||||||||||||||||||||||139.0003|44.7521|7.124|67658.7667|17274.9913
russ2000_2_0501|PRTK|200606|200606|200606|78.833|76.859||0.209||6.136|6.136|||73.146|-76.621||60.6386|0.2541||-0.0858|10.3542||0.9578|-0.0336|0|0||0.021|0.475|2.452|0.023|||10|-8.8538|||0.2071||-36.0001|0.3862||0.3862|0|12.6033|-36.0001|-39.307|||-26.774|||||2.626||-7.399||173.4003|55.8274|25.0437|140960.3333|189
russ2000_2_0501|PRTK|200607|200606|200606|||||||||||||||||||0.9029|||0||0.1183||||||10|-12.7711||||||||||||||||||||||||188.2004|60.5924|-9.5828|56969.2333|300.4255
russ2000_2_0501|PRTK|200608|200606|200606|||||||||||||||||||0.6695|||0||0.0346||||||10|-14.2299||||||0.3862||||||||||||||||||129.6003|41.7257|-26.8074|16216.3667|123.4483
russ2000_2_0501|PRTK|200609|200609|200609|72.467|70.998||0.179||6.116|6.116|||66.741|-83.561|||0.4562||-0.1739|||0.7973||0|0||0.0415|0.495|2.113|0.023|-928.9168||10|-12.8844|||0.3817||-18.0001|0.3863||0.3863|0|11.6895|-18.0001|-0.027|||-27.763|||||3.175||-6.94||148.6003|47.8429|-19.4696|14812.6|156.2069
russ2000_2_0501|PRTK|200610|200609|200609|||||||||||||||||||0.7988|||0||0.0474||||||10|-16.0841||||||||||||||||||||||||140.0003|45.074|-16.9159|9308.1333|141.3793
russ2000_2_0501|PRTK|200611|200609|200609|||||||||||||||||||0.8346|||0||0.0542||||||10|-18.5376||||||0.3863||||||||||||||||||143.6003|46.2331|-15.0616|10594.1|147.5862
russ2000_2_0501|PRTK|200612|200612|200612|65.678|64.579||0.15||6.24|6.24|||59.824|-91.377|||0.7148|0.8168|-0.3206|||0.6552||0|0||0.0837||2.413|0.023|-206.3835||10|-20.0199|-206.3835||0.3834|59|-20.3885|0.3834||0.3834|0|10.3492|-20.3885|-0.07||-206.3835|-29.628|||||3.754||-7.816||116.4002|37.4758|-25.0282|18763.1333|100.6897
russ2000_2_0501|PRTK|200701|200612|200612|||||||||||||||0.5181||||0.878|||0||0.0401||||||10|-20.7654||||||||||||||||||||||||138.8003|44.6877|-11.363|16069.2333|139.3103
russ2000_2_0501|PRTK|200702|200612|200612|||||||||||||||0.5388||||0.8921|||0||0.0357||||||10|-14.5432||||||||||||||||||||||||130.0003|41.8544|-14.7369|21348.2|124.1379
russ2000_2_0501|PRTK|200703|200703|200703|57.698|56.78||0.12||7.81|7.81|||50.234|-102.016|||-0.0968|0.2933|0.0547|||0.9908||0|0||0.0388|0.13|4.26|0.023|-89.8687||10|-14.4354|-89.8687||0.3849||-27.6001|0.3878||0.3878|0|7.2868|-27.6001|-0.015||-89.8687|-32.794|||||3.875||-10.639||148.0003|47.6497|-7.8357|61125.9667|155.1724
russ2000_2_0501|PRTK|200704|200703|200703|||||||||||||||-0.208||||1.3402|||0||0.0517||||||10|-11.0174||||||||||||||||||||||||169.2003|54.4752|8.8359|66566.6667|191.7241
russ2000_2_0501|PRTK|200705|200703|200703|||||||||||||||-0.1494||||1.2444|||0||0.0689||||||10|1.963||||||||||||||||||||||||299.8006|96.5228|59.4827|20469.9|1.585
russ2000_2_0501|PRTK|200706|200706|200706|107.448|46.152||0.118||71.386|21.49|49.896||36.395|-118.042|||-0.6791|-0.3878|0.261|||1.4266||0|0||0.6333|60.153|2.77|0.024|-72.3301||6|5.2983|-72.3301||0.3884||-41.4002|0.3922||0.3922|0|4.9467|-41.4002|-0.498||-72.3301|-41.422|||0.136||5.384||-16.027||187.8004|60.4636|16.049|1288444.3333|11.4017
russ2000_2_0501|PRTK|200707|200706|200706|||||||||||||||-0.5143||||1.7113|||0||2.6478||||||4|4.7777||||||||||||||||||||||||181.0004|58.2743|22.1694|524159.2|-0.7439
russ2000_2_0501|PRTK|200708|200706|200706|||||||||||||||-0.6619||||1.8384|||0||2.6758||||||4|5.3687||||||||||||||||||||||||170.4003|54.8615|19.0318|175768.3667|28.2407
russ2000_2_0501|PRTK|200709|200709|200709|111.331|103.813||0.61||66.427|19.044|47.383||46.587|-121.28|||0.9782|-0.4518|-0.3265|||1.6574||0|0||2.1525|6.501|4.602|0.025|-72.5977||9|4.38|-72.5977||0.4154||-7.8|0.4177||0.4177|0|5.7926|-7.8|-12.172||-72.5977|-37.719|||8.566||3.634||-3.237||158.0003|50.8693|17.6198|76922.8|9.4213
russ2000_2_0501|PRTK|200710|200709|200709|||||||||||||||-1.8642||||1.4292|||0||1.6989||||||5|5.05||||||||||||||||||||||||154.4003|49.7102|-32.3026|55388.6333|22.2857
russ2000_2_0501|PRTK|200711|200709|200709|||||||||||||||-1.6591||||1.5171|||0||2.807||||||7|3.1042||||||0.4192||||||||||||||||||170.4|54.8614|-32.1298|201449.3|17.8271
russ2000_2_0501|PRTK|200712|200712|200712|107.779|94.607||1.098||64.072|19.166|44.906||45.748|-123.908|||0.5822|-1.3065|-0.1725|||1.6683||0|0||1.8174|12.181|4.199|0.005|-68.1169||8|3.3021|-68.1169||0.4232|64|-6.2092|0.4232||0.4232|0|5.5717|-6.2092|-0.505||-68.1169|-32.531|||7.981||4.386||-2.628||185.4|59.6908|-29.1116|105668.6|59.4073
russ2000_2_0501|PRTK|200801|200712|200712|||||||||||||||-1.4638||||1.6041|||0||1.62||||||9|2.4928||||||||||||||||||||||||170.4|54.8614|-17.1614|119004.8333|50.2518
russ2000_2_0501|PRTK|200802|200712|200712|||||||||||||||-1.639||||1.5486|||0||1.6766||||||9|2.4585||||||||||||||||||||||||164.4|52.9297|-25.5408|30196.9|25.5382
russ2000_2_0501|PRTK|200803|200803|200803|103.192|97.432||1.04||59.35|59.305|0.045||45.798|-125.068||-1.1908|1.2125|-1.5801|-0.2658|2.8556||1.5672||0|0||1.8724|4.787|3.749|0.026|-51.2809||9|2.3146|-51.2809||0.428||-3|0.4289||0.4289|0|1.7236|-3|-0.196||-51.2809|-23.052|23.472||6.789||3.44||-1.16||162|52.157|-27.9502|57747.9333|9.0538
russ2000_2_0501|PRTK|200804|200803|200803|||||||||||||-0.9167||-0.612||3.1201||1.6351|||0||1.5837||||||8|2.0913||||||||||||||||||||||||174.6|56.2136|-21.5167|70179.2667|1.4182
russ2000_2_0501|PRTK|200805|200803|200803|||||||||||||-0.5364||-0.3137||3.4797||1.8751|||0||1.6531||||||7|0.9181||||||0.4298||||||||||||||||||199.8|64.3269|-12.5895|58320.6667|37.4465
russ2000_2_0501|PRTK|200806|200806|200806|96.476|89.272||0.957||4.951|4.897|0.054||93.306|-77.956||-1.3714|-0.5558|-0.8737|-0.2267|2.6758|1.6856|1.4246||0|0||1.6787|5.69|1.681|0.026|74.8355||3|1.3118|74.8355||0.4325||109.2004|0.4311||0.4311|0|19.3919|109.2004|0.077||74.8355|40.087|77.075||53.739||3.21||47.112||151.8|48.873|-32.1884|56357|-22.2537
russ2000_2_0501|PRTK|200807|200806|200806|||||||||||||-0.3528||-1.0567||0.7936|1.4969|0.6376|||0||0.1721||||||6|1.1489||||||||||||||||||||||||141.6|45.5891|-27.1936|48441.0667|-23.3011
russ2000_2_0501|PRTK|200808|200806|200806|||||||||||||-0.336||-1.0016||0.8102|1.5294|0.6542|||0||0.1352||||||6|1.0844||||||0.4311||||||||||||||||||143.4|46.1686|-25.9003|38034.5333|-20.5782
russ2000_2_0501|PRTK|200809|200809|200809|90.461|89.539||0.478||4.599|4.535|0.064||87.114|-84.838||-0.7547|-1.4207|-1.8093|-0.5645|0.5475|1.0455|0.4103||0|0||0.127|0.43|2.302|0.026|57.2008||5|2.3312|57.2008||0.4312||-16.2001|||0.4311|0|19.8388|-16.2001|0||57.2008|36.443|68.602||0.093||5.612||-6.881||93.6|30.1351|-51.7746|62110.8667|-45.3185
russ2000_2_0501|PRTK|200810|200809|200809|||||||||||||-0.8339||3.4895||0.4687|0.9524|0.3474|||0||0.3185||||||3|1.4046||||||||||||||||||||||||70.2|22.6014|-57.2065|34039|-54.9821
russ2000_2_0501|PRTK|200811|200809|200809|||||||||||||-0.8746||3.5777||0.4275|0.8235|0.3302|||0||0.3071||||||4|1.4584||||||0.4319||||||||||||||||||66.6|21.4423|-59.997|22491.7667|-59.5745
russ2000_2_0501|PRTK|200812|200812|200812|12.265|11.683||1.45|0|77.362|5.39|71.972||-63.581|-65.111||-0.8897|-1.5385|-1.506|2.2281|0.4125|0.7877|0.3272||-0.0553|0||0.2657||0.575|0|-47.0925||4|1.7545|-47.8873||0.4319|33|-136.67|||0.4319|0|2.1675|-136.67|0.051||-47.8873|-19.958|0||-60.621||-4.339||-59.029||65.4|21.056|-61.0336|17977.3|-64.2623
russ2000_2_0501|PRTK|200901|200812|200812|||||||||||||||-0.7942|||||||0||0.2461||||||3|2.0828||||||||||||||||||||||||72|23.1809|17.748|16464.6333|-57.2483
russ2000_2_0501|PRTK|200902|200812|200812|||||||||||||||-0.418|||||||0||0.0858||||||3|2.1433||||||||||||||||||||||||43.8|14.1017|10.4403|44469.3|-74.1176
russ2000_2_0501|PRTK|200903|200903|200903|83.0448|80.9663||1.4575|2.9617|5.5899|4.6888|0.9011||82.7004|-73.6492|||1.5154|-0.3545|-0.4692|||0.4757||0.0024|0||0.0403||1.3147|0.0131|-54.8794||2|1.5546|-55.711||0.7502||-11.4|1.0928||1.0928|0|17.268|-9.6465|-0.026||-55.711|-27.336||||0|4.214||-8.538|-0.078|36|11.5904|-41.4246|5811.3333|-77.7778
russ2000_2_0501|PRTK|200904|200903|200903|||||||||||||||1.4086||||0.4456|||0||0.0369||||||2|1.2516||||||||||||||||||||||||33.84|10.895|-43.9162|5891.7|-80.9492
russ2000_2_0501|PRTK|200905|200903|200903|||||||||||||||0.5267||||0.8056|||0||0.0551||||||1|2.0693||||||1.0929||||||||||||||||||58.92|18.9697|-14.1422|31727.0333|-68.3582
russ2000_2_0501|PRTK|200906|200906|200906|75.3329|73.4437||1.457|2.9617|4.6067|3.7316|0.8751||75.9711|-80.7623|||0.0693|0.5942|-0.0702|||0.8898||0.0025|0||0.0943||1.091|0.0131|-145.9475||2|2.0222|-148.018||1.0892||-6.48|1.0896||1.0896|0|19.6814|-6.5182|0||-148.018|-81.561||||0|5.019||-7.113|0.092|57|18.3515|-5.6542|57080.9333|-56.4
russ2000_2_0501|PRTK|200907|200906|200906|||||||||||||||-0.1228||||0.9948|||0||0.1001||||||2|1.9829||||||||||||||||||||||||62.16|20.0128|2.3217|24166.8667|-51.4783
russ2000_2_0501|PRTK|200908|200906|200906|||||||||||||||-1.9733||||1.7004|||0||0.2297||||||3|2.3945||||||1.0929||||||||||||||||||109.32|35.1963|55.9278|89604.6|-20.9402
russ2000_2_0501|PRTK|200909|200909|200909|94.9107|92.9967||1.3181|2.9617|26.9891|15.6323|11.3568||73.0276|-84.5672|||-1.1624|-8.161|0.9122|||2.3736||0.0025|0||0.1762||0.6055|0.0133|-151.3279||6|2.2058|-153.7522||1.0979||-3.48|1.1114||1.1114|0|5.949|-3.5013|-0.325||-153.7522|-78.485|||2.083|2.083|3.839||-3.805|0.051|165.6|53.316|107.0755|79646.9333|59.4872
russ2000_2_0501|PRTK|200910|200909|200909|||||||||||||||-5.3812||||2.4417|||0||0.827||||||10|3.1568||||||||||||||||||||||||137.64|44.3141|85.4966|76063.2333|-10
russ2000_2_0501|PRTK|200911|200909|200909|||||||||||||||1.2862||||1.0091|||0||1.5867||||||3|3.2365||||||1.1145||||||||||||||||||70.38|22.6593|-19.1257|183110.6|9.7297
russ2000_2_0501|PRTK|200912|200912|200912|90.378|88.902||1.052|2.962|24.147|16.085|8.062||71.071|-86.911|||-0.0966|0.0719|0.0221|||1.2691||0|0||1.2247||0.728|0.013|-44.8047|2|4|3.2979|-45.5706||1.1141|29|-1.68|1.1153||1.1153|0|5.527|-1.603|-0.119||-45.5706|-21.8|||3.125|3.125|2.978||-2.344|0.038|77.76|25.0354|-0.1346|44559.2333|26.88
russ2000_2_0501|PRTK|201001|200912|200912|||||||||||||||28.4243||||1.4312|||0||0.8886||||||4|2.5348||||||||||||||||||||||||91.56|29.4784|12.8134|27269.7333|21.5089
russ2000_2_0501|PRTK|201002|200912|200912|||||||||||||||22.6709||||1.4519|||0||0.9785||||||4|2.2634||||||||||||||||||||||||91.8|29.5556|14.2856|24220.8667|125.1429
russ2000_2_0501|PRTK|201003|201003|201003|84.878|83.076||0.923|2.962|19.921|15.111|4.81||69.668|-88.753|||-1.5778|45.9062|0.266|||1.5345||0|0||0.7344||0.862|0.013|-20.2461|2|8|3.2263|-20.2772||1.116||-1.68|1.1178||1.1178|0|5.4977|-1.6544|-0.011||-20.2772|-15.104|||3.125|3.125|2.604||-1.842|0.041|95.64|30.7919|23.8304|18316.4667|148.254
russ2000_2_0501|PRTK|201004|201003|201003|||||||||||||||18.8134||||2.0447|||0||0.6733||||||9|5.0873||||||||||||||||||||||||127.44|41.0302|59.3764|23088.8|243.9972
russ2000_2_0501|PRTK|201005|201003|201003|||||||||||||||10.8879||||1.7367|||0||0.6203|||||||2.8673||||||1.1178||||||||||||||||||108.24|34.8486|37.9147|33045.3|97.5806
russ2000_2_0501|PRTK|201006|201006|201006|80.366|78.875||0.826|2.962|16.804|15.245|1.559||68.176|-90.814||2.8679|-3.269|8.853|0.3867|9.6942||1.6389||0|0||1.8885||0.879|0.013|-14.028|2|9|2.898|-14.0425||1.1168||-1.8|||1.1178|0|5.1738|-1.775|-0.09||-14.0425|-10.052|11.458||3.125|3.125|2.769||-2.061|0.033|113.16|36.4326|32.8603|34361.9333|62.089
russ2000_2_0501|PRTK|201007|201006|201006|||||||||||||2.4816||4.1769||9.3101||1.574|||0||1.9098||||||9|2.6031||||||||||||||||||||||||81.48|26.233|28.4338|40153.2|40.885
russ2000_2_0501|PRTK|201008|201006|201006|||||||||||||1.478||2.3947||8.2977||1.4053|||0||2.0514||||||8|1.9752||||||1.1198||||||||||||||||||93.84|30.2124|16.9351|18010.8667|-24.3129
russ2000_2_0501|PRTK|201009|201009|201009|75.773|74.209||0.712|2.962|14.353|13.917|0.436||65.92|-93.581||1.3256|-2.1579|2.2539|0.2423|8.1464||1.3797||0|0||1.4105||1.521|0.013|-12.9496|2|2|1.3163|-12.9563||1.1188||-2.52|||1.1178|0|5.3323|-2.4939|-0.017||-12.9563|-9.014|12.5||3.125|3.125|2.984||-2.767|0.022|84|27.0444|15.1882|11966.1333|-44.2023
russ2000_2_0501|PRTK|201010|201009|201009|||||||||||||0.8573||-0.7167||6.7736||1.2883|||0||1.2863||||||2|0.6901||||||||||||||||||||||||75.84|24.4172|10.7166|38459.8|-57.5397
russ2000_2_0501|PRTK|201011|201009|201009|||||||||||||1.0552||-0.7121||6.9665||1.3258|||0||1.3159||||||5|0.4504||||||1.1205||||||||||||||||||78|25.1126|13.19|57550.2667|-1.3783
russ2000_2_0501|PRTK|201012|201012|201012|69.423|67.971||0.614|2.962|9.996|9.648|0.348||63.811|-96.214||2.1847|-3.392|-1.7096|0.4275|8.0919||1.54||0|0||0.8819||0.598|0.013|-13.7356||4|0.631|-13.7356||1.122|31|-2.28|1.1208||1.1208|0|7.0451|-2.28|-0.051||-13.7356|-9.303|12.5||3.125||2.681||-2.633|-0.177|93.48|30.0965|27.3083|26957.0333|16.0452
russ2000_2_0501|PRTK|201101|201012|201012|||||||||||||4.2353||-2.5964||9.6523||1.8948|||0||0.9799||||||5|0.8935||||||||||||||||||||||||103.92|33.4577|52.9409|20256.2|18.2957
russ2000_2_0501|PRTK|201102|201012|201012|||||||||||||3.8264||-2.4113||9.2443||1.8148|||0||1.2061||||||5|0.9427||||||||||||||||||||||||99|31.8737|47.8301|20486|8.7563
russ2000_2_0501|PRTK|201103|201103|201103|64.949|63.287||0.511|2.962|6.569|6.308|0.261||62.661|-98.153||3.354|-5.0024|-2.1101|0.6792|8.7612||1.7222||0|0||1.1989||0.759|0.013|-14.2322||6|0.95|-14.2322||1.1217||-1.68|1.1224||1.1224|0|10.0328|-1.68|-0.023||-14.2322|-9.4|12.5||3.125|3.125|2.544||-1.939|-0.029|97.92|31.526|41.9246|18530.5667|7.289
russ2000_2_0501|PRTK|201104|201103|201103|||||||||||||5.2721||-3.546||10.3098||2.0617|||0||1.4523||||||4|1.0402||||||1.1226||||||||||||||||||115.08|37.0508|65.9018|26117.5667|-10.6
russ2000_2_0501|PRTK|201105|201103|201103|||||||||||||6.6589||-5.1129||11.6858||2.3383|||0||1.4856||||||4|0.8397||||||1.1233||||||||||||||||||130.44|41.996|83.2363|22721.8333|23.6038
russ2000_2_0501|PRTK|201106|201106|201106|60.995|59.626||0.438|2.962|3.905|3.728|0.177||61.298|-100.399||6.8099|-9.1785|-4.1826|1.3493|11.8364||2.3685||0|0||1.6556||1.191|0.014|-14.8897||5|0.604|-14.8897||1.124||-2.04|||1.1587|0|15.9941|-2.04|-0.242||-14.8897|-9.585|12.5||3.125|3.125|2.582||-2.246|-0.026|122.4|39.4075|85.1234|74785.2667|18.3465
russ2000_2_0501|PRTK|201107|201106|201106|||||||||||||-0.338||0.1286||4.4255||0.9038|||0||2.3661||||||7|2.3137||||||||||||||||||||||||52.44|16.8834|-4.2248|318089.6333|-46.066
russ2000_2_0501|PRTK|201108|201106|201106|||||||||||||-1.265||0.9965||3.4888||0.7148|||0||2.3011||||||1|2.5366||||||1.1269||||||||||||||||||38.88|12.5177|-15.8121|204711.9333|-62.2721
russ2000_2_0501|PRTK|201109|201109|201109|55.31|54.072||0.365|2.962|2.436|2.342|0.094||57.009|-105.39||2.7053|-3.0019|-1.6673|0.5963|7.4405||1.5244||0|0||5.0236||0.647|0.014|-19.0039||1|-1.9581|-19.0039||1.1268||-4.44|||1.1587|0|23.088|-4.44|-0.027||-19.0039|-11.809|10||0.625|0.625|2.919||-4.991|-0.029|82.92|26.6966|33.8165|658487.2|-4.4959
russ2000_2_0501|PRTK|201110|201109|201109|||||||||||||5.4516||-2.4598||10.8274||1.9048|-0.2568||0||10.7764||||||6|-0.0877||||||||||||||||||||||||96.36|31.0237|54.5161|942692.6333|7.7156
russ2000_2_0501|PRTK|201111|201109|201109|||||||||||||4.0291||-2.0403||9.3981||1.6552|-0.2229||0||17.4937||||||9|0.0029||||||1.1282||||||||||||||||||88.08|28.3579|40.2906|518901|7.5117
russ2000_2_0501|PRTK|201112|201112|201112|65.837|62.362||0.314|2.962|3.399|3.339|0.06||65.752|-100.094||4.8008|-11.987|-2.6575|0.6726|10.1667||1.7906|-0.2412|0|0||15.519|1.84|1.023|0.014|-6.2474||7|-0.1809|-6.2474||1.1386|17|4.68|1.1587||1.1587|0|19.2279|4.68|-1.088||-6.2474|-3.88|19.694||12.819||4.14||5.296|-0.032|86.4|27.8171|48.0075|537040.9667|-0.7692
russ2000_2_0501|PRTK|201201|201112|201112|||||||||||||2.6299||-8.5243||5.6418||1.7361|||0||15.0859||||||8|-0.2907||||||||||||||||||||||||96|30.9078|51.7931|169302.8333|-7.4661
russ2000_2_0501|PRTK|201202|201112|201112|||||||||||||2.7287||-9.8747||5.738||1.7658|||0||14.6143||||||6|-0.3328||||||||||||||||||||||||100.2|32.2601|53.7397|104348.6667|3.4608
russ2000_2_0501|PRTK|201203|201203|201203|61.342|59.205||0.25|2.962|2.636|2.597|0.039||61.956|-105.271||4.0361|-12.3937|-13.7126|1.3658|6.9749||2.1573||0|0||16.9545||0.968|0.014|-11.5299||5|-0.177|-11.5299||1.1604||-4.44|1.1678||1.1678|0|22.7975|-4.44|-0.629||-11.5299|-7.118|||||2.784|-5.177|-5.177|-0.036|121.8|39.2143|79.4863|122329.9667|23.5583
russ2000_2_0501|PRTK|201204|201203|201203|||||||||||||||-18.7198||||2.488|||0||26.115||||||9|-0.2061||||||||||||||||||||||||132|42.4983|94.9446|217154.1|25.7593
russ2000_2_0501|PRTK|201205|201203|201203|||||||||||||||-15.2614||||2.1244|||0||14.72||||||5|0.4347||||||1.5448||||||||||||||||||76.56|24.649|72.412|320129.4333|-35.3357
russ2000_2_0501|PRTK|201206|201206|201206|95.27|92.233||0.198|2.962|3.118|3.118|0||95.312|-110.411|||-2.3059|-10.6011|0.2346|||1.8401||0|0||14.8768||1.012|0.019|-14.6663||3|0.1687|-14.6663||1.4211||-3.6|1.55||1.55|0|29.5808|-3.6|-37.819||-14.6663|-10.012|||0.493||2.731|-5.14|-5.14|-0.043|73.32|23.6059|54.8012|254409|-41.954
russ2000_2_0501|PRTK|201207|201206|201206|||||||||||||||-3.455||||1.2841|||0||12.6933||||||3|-0.473||||||||||||||||||||||||78.24|25.1899|30.155|223476.7333|45.2273
russ2000_2_0501|PRTK|201208|201206|201206|||||||||||||||-4.364||||1.2855|||0||12.6286||||||10|-1.3046||||||1.547||||||||||||||||||79.2|25.499|30.2894|166880.1333|112.406
russ2000_2_0501|PRTK|201209|201209|201209|101.219|98.671||0.166|2.962|3.369|3.369|0||100.978|-105.556|||0.5793|-1.2242|-0.0009|||1.0109||0|0||12.344||1.1|0.019|-0.2178||10|3.0995|-0.2178||1.6027||3|||1.55|0|29.2879|3|-0.064||-0.2178|-0.166|||10.44||2.483|4.855|4.855|-0.045|62.28|20.0515|4.1142|149439.9667|-1.5929
russ2000_2_0501|PRTK|201210|201209|201209|||||||||||||||-0.7332||||0.9063|||0||11.8527||||||3|2.3296||||||||||||||||||||||||59.16|19.047|-7.1505|153138.8|-41.6284
russ2000_2_0501|PRTK|201211|201209|201209|||||||||||||||0.3273||||0.9938|||0||5.4781||||||2|2.0538||||||1.5515||||||||||||||||||56.4|18.1584|1.68|180268.3333|-23.9437
russ2000_2_0501|PRTK|201212|201212|201212|94.966|85.275||0.128|2.962|2.663|2.663|0||95.393|-112.11|||0.18|-2.4812|-0.0221|||0.8168||0|0||3.7709|0.26|1.037|0.019|-14.3255||3|2.1479|-14.3255||1.5532|15|-4.2|1.5564||1.5564|0|32.1198|-4.2|-0.232||-14.3255|-12.016|||0.093||3.694|-6.554|-6.554|-0.035|58.2|18.7379|-16.1933|146609.1|-41.7202
russ2000_2_0501|PRTK|201301|201212|201212|||||||||||||||-1.6219||||1.0945|-0.0439||0||2.7593||||||2|3.1271||||||||||||||||||||||||68.64|22.0991|19.1283|117114.3333|-28.1988
russ2000_2_0501|PRTK|201302|201212|201212|||||||||||||||-1.9037||||1.1747|-0.0471||0||3.388||||||3|3.2598||||||||||||||||||||||||76.08|24.4945|26.7858|108490.4333|-30.7425
russ2000_2_0501|PRTK|201303|201303|201303|84.98|81.076||0.088|2.962|2.114|2.114|0||85.916|-122.61||0.7801|-0.5178|-0.3698|0.102|7.6614||||0|0||3.3092||0.954|0.019|-19.7234|||2.1693|-19.7234||1.5586||-6.72|1.5667||1.5667|0|38.3519|-6.72|-0.214||-19.7234|-17.339|11.508||0.482||9.114|-10.5|-10.5|-0.025|65.64|21.1332|8.9779|112249.9|-48.4608
russ2000_2_0501|PRTK|201304|201303|201303|||||||||||||-0.6237||0.3907||6.3019||0.8601|-0.0485||0||4.151||||||2|1.9745||||||1.563||||||||||||||||||47.28|15.2221|-7.1774|119384.2|-64.4902
russ2000_2_0501|PRTK|201305|201303|201303|||||||||||||-1.7972||1.4124||5.1503||0.7029|-0.0396||0||5.3119||||||2|1.54||||||1.563||||||||||||||||||38.64|12.4404|-20.6817|158416.3667|-57.377
russ2000_2_0501|PRTK|201306|201306|201306|81.239|77.586||0.052|0|1.351|1.351|0||79.94|-129.318||-2.3187|1.1006|1.7764|-0.256|4.6385||0.6331|-0.0357|0|0||6.4561||0.376|0.019|-20.6616||2|1.2121|-20.6616||1.5631||-4.32|1.5667||1.5667|0|57.4286|-2.425|-0.009||-20.6616|-18.907|11.496||0.481||3.313|-6.708|-6.708|-0.016|34.8|11.2041|-26.6836|138481.7667|-53.6304
russ2000_2_0501|PRTK|201307|201306|201306|||||||||||||-2.0881||1.6947||4.6689||0.6703|-0.0491||0||3.0424||||||2|0.8455||||||||||||||||||||||||34.44|11.0882|-24.0049|144186.3333|-55.5556
russ2000_2_0501|PRTK|201308|201306|201306|||||||||||||-2.3267||1.8695||4.4395||0.636|-0.0467||0||2.9414||||||2|0.4021||||||1.5633||||||||||||||||||33|10.6246|-26.7475|91979.3667|-51.1504
russ2000_2_0501|PRTK|201309|201309|201309|79.298|75.765||0.051|0|3.06|3.06|0||76.289|-134.021||-0.6296|0.5614|0.5725|-0.2014|6.1432||0.88|-0.0004|0|0||3.1636||1.895|0.019|-32.4561||1|1.1271|-32.4561||1.5652||-3|1.5667||1.5667|0|24.7598|-3|-0.221||-32.4561|-28.465|1.524||0.468||2.744|-4.703|-4.703|-0.017|39.84|12.8268|-7.2375|199909.3667|-35.4317
russ2000_2_0501|PRTK|201310|201309|201309|||||||||||||-2.7136||0.2708||46.8004||0.9389|-0.0005||0||2.7292||||||2|1.8338||||||1.5702||||||||||||||||||45.72|14.7199|-4.1355|140820.6667|-25.4032
russ2000_2_0501|PRTK|201311|201309|201309|||||||||||||-7.3068||0.3875||42.1327||0.8472|-0.0005||0||2.6835||||||2|2.0457||||||1.5702||||||||||||||||||41.16|13.2517|-11.1356|98749.3667|-33.145
russ2000_2_0501|PRTK|201312|201312|201312|73.627|70.045||0.043|0|1.928|1.928|0||71.742|-139.556||-3.8549|0.2454|0.5602|-0.0914|36.103||0.8825|-0.0004|0|0||1.706|2.923|0.449|0.019|-33.5296||2|1.7515|-33.5296||1.5703|8|-3.48|1.5702||1.5702|0|37.8465|-3.48|-0.001||-33.5296|-27.446|1.747||0.316||4.081|-5.535|-5.535|-0.017|40.08|12.904|-6.7345|109704.9333|-26.4317
russ2000_2_0501|PRTK|201401|201312|201312|||||||||||||-4.1785||0.4672||35.7807||0.8746|-0.0255||0||1.6428||||||2|0.0272||||||||||||||||||||||||41.4|13.329|-7.2998|72387.9|-41.8685
russ2000_2_0501|PRTK|201402|201312|201312|||||||||||||-4.1785||0.5054||35.7807||0.8746|-0.0255||0||1.6217||||||2|0.1439||||||1.5702||||||||||||||||||40.08|12.904|-7.2998|39158.1667|-44.5561
russ2000_2_0501|PRTK|201403|201403|201403|71.366|69.821||0.024||1.936|1.936|0||69.454|-142.36||-6.6592|0.6033|0.8487|-0.1669|33.3093||0.8142|-0.0237|0|0||1.4695||0.886|0.019|-25.7604||2|0.4853|-25.7604||1.5702||-1.8|1.5667||1.5667|0|36.0646|-1.8|-0.001||-25.7604|-19.75|1.683||0.418||2.496|-2.804|-2.804|-0.018|36|11.5904|-11.6336|38266|-40.4624
russ2000_2_0501|PRTK|201404|201403|201403|||||||||||||-8.4764||1.3627||33.0202||0.7999|-0.3002||0||1.3715||||||2|0.5449||||||1.5713||||||||||||||||||35.46|11.4166|-14.2658|43060.6|-24.937
russ2000_2_0501|PRTK|201405|201403|201403|||||||||||||-5.5226||0.9059||35.8696||0.8715|-0.3241||0||1.759||||||2|1.1954||||||1.5713||||||||||||||||||38.52|21.7736|-9.2945|94937|2.2436
russ2000_2_0501|PRTK|201406|201406|201406|44.339|43.402||0.02||2.492|2.492|0||41.867|-145.686||-19.7511|0.3592|3.1136|-0.1325|22.0135||0.5348|-0.1981|0|0||1.2717||1.044|0.019|-24.1208||9|1.2171|-61.5635||1.5818||-2.16|||1.5667|-155.2297|17.4165|-2.16|-0.627||-24.1208|-16.368|1.564||0.362||3.079|-3.326|-3.326|-0.024|23.64|22.8666|-32.6755|132213.3|-30.9609
russ2000_2_0501|PRTK|201407|201406|201406|||||||||||||-0.7452||0.1288||27.1362||1.0133|||0||6.2574||||||9|1.5609||||||||||||||||||||||||26.64|25.7685|-0.9769|339053.7333|-19.7183
russ2000_2_0501|PRTK|201408|201406|201406|||||||||||||-0.6762||0.1169||26.1714||0.9931|||0||6.1661||||||10|0.8453||||||1.5967||||||||||||||||||26.4|25.5363|-1.8239|87576.5333|-19.9275
russ2000_2_0501|PRTK|201409|201409|201409|36.84|36.284||0.013||2.639|2.639|0||34.214|-153.887||-3.1263|-0.1266|0.5405|0.0683|30.0362||1.134||0|0||6.3404||0.447|0.019|-33.8357||10|1.0988|-77.1104||1.5963||-5.16|||1.5667|-127.8969|13.7491|-2.4663|-0.061||-33.8357|-19.866|1.278||0.182||3.753|-8.201|-8.201|-0.035|24.3|23.505|2.5158|85543.9333|-40.6685
russ2000_2_0501|PRTK|201410|201409|201409|||||||||||||-2.9024||0.3693||25.6605||0.9689|||0||8.1669||||||9|0.0666||||||1.5968||||||||||||||||||20.76|20.0808|-3.1344|55513.3333|-54.0541
russ2000_2_0501|PRTK|201411|201409|201409|||||||||||||-4.5892||0.5839||24.7706||0.9353|||0||2.8053||||||7|0.5555||||||||||||||||||||||||20.04|20.04|-4.2841|42213.9333|-55.2817
russ2000_2_0501|PRTK|201412|201412|201412|101.329|95.856||0.049|5.643|14.743|3.741|11.002||95.224|-197.866||105.9314|-25.7894|-24.8181|4.1827|46.6117||1.76||0|0||0.6682|4.434|1.033|0.014|-28.5359||7|-1.4096|-28.5359||14.4179|13|-0.3767|14.4179||14.4179|0|26.8083|0.0393|-89.072||-28.5359|-17.835|4.342||3.38||-3.48|-3.504|-3.504|-0.642|36.4|36.4|23.9313|37561.3333|-7.7595
russ2000_2_0501|PRTK|201501|201412|201412|||||||||||||59.6427||-13.9734||26.0546||3.5748|||0||0.3064||||||10|0.8534||||||||||||||||||||||||27.74|27.74|244.5506|37224.0333|-40.997
russ2000_2_0501|PRTK|201502|201412|201412|||||||||||||76.9428||-18.0265||34.3312||4.7104|||0||0.2816||||||9|1.8218||||||14.4179||||||||||||||||||28.22|28.22|352.6849|23863.1667|-20.9466
russ2000_2_0501|PRTK|201503|201503|201503|94.042|92.51||0.177|2.618|14.853|7.284|7.569||84.848|-208.499||78.8356|-14.0233|-18.47|3.6097|||5.3319||0|0||0.2791|0.391|0.982|0.014|-39.4095||10|1.7118|-39.4095||14.4181||-0.74|14.4723||14.4723|0|12.7541|-0.7663|0||-39.4095|-25.664|||||4.271|-10.633|-10.633|0|31.26|31.26|359.8941|32786.1667|-16.8554
russ2000_2_0501|PRTK|201504|201503|201503|||||||||||||||-12.4||||4.7128|||0||0.8709||||||10|1.6906||||||14.4723||||||||||||||||||27.63|27.63|307.3596|43242.6667|-20.8054
russ2000_2_0501|PRTK|201505|201503|201503|||||||||||||||-21.883||||6.4058|||0||0.9441||||||10|0.9367||||||17.5613||||||||||||||||||30.95|30.95|451.0122|90142.3|-27.7508
russ2000_2_0501|PRTK|201506|201506|201506|154.026|148.742||0.465|2.504|19.112|11.367|7.745||140.989|-224.198|||-7.9873|-17.0518|1.8976|||3.2099||0|0||1.4166|0.496|1.318|0.018|-47.8884||9|1.6159|-15.8999||16.3727||-0.96|17.5613||17.5613|66.7981|13.1291|-0.9356|-70.435||-47.8884|-38.037|||||4.281|-15.699|-15.699|-0.025|26.34|26.34|303.8127|140916.3667|5.5128
russ2000_2_0501|PRTK|201507|201506|201506|||||||||||||||-8.5605||||3.241|||0||3.5713||||||8|1.7578||||||17.5613||||||||||||||||||26.64|26.64|308.203|123759.6667|-6.5138
russ2000_2_0501|PRTK|201508|201506|201506|||||||||||||||-8.295||||2.9595|||0||4.1887||||||6|1.5581||||||||||||||||||||||||24.13|24.13|268.5145|73059.6|-14.9775
russ2000_2_0501|PRTK|201509|201509|201509|154.987|146.428||0.672|2.391|40.589|13.606|26.983||120.224|-247.62|||-3.8994|-3.8735|1.2914|||2.4538||0.1625|0||4.2689|0.27|1.112|0.018|-53.7911||8|2.0435|-29.284||17.5617||-1.33|17.6086||17.6086|47.7083|10.7819|-1.3437|0||-56.0012|-53.257|||||5.795|-23.421|-23.421|-0.047|19.7|19.7|197.2156|61802.3333|0.8052
russ2000_2_0501|PRTK|201510|201509|201509|||||||||||||||-3.8571||||2.8033|||0||4.0385||||||5|1.1511||||||||||||||||||||||||19.14|19.14|210.1366|59452.8333|-8.6814
russ2000_2_0501|PRTK|201511|201509|201509|||||||||||||||-4.0542||||2.7916|||0||3.6783||||||5|0.9905||||||17.6086||||||||||||||||||19.06|19.06|208.7279|60863.2333|-7.2623
russ2000_2_0501|PRTK|201512|201512|201512|142.417|131.302||0.779|2.178|44.678|20.502|24.176||101.24|-268.726|||-3.1372|-3.6863|1.5234|||2.7125||0.1933|0||3.7542|0.745|1.054|0.017|-60.9146||8|1.3593|-65.3048||17.6206|41|-1.2|17.6086||17.6086|0|6.4407|-1.2273|-0.844||-65.3048|-70.859|||||5.641|-21.106|-21.106|-0.697|17.97|17.97|199.2193|52147.4667|-51.1603
russ2000_2_0501|PRTK|201601|201512|201512|||||||||||||||-2.9183||||2.8855|||0||3.7159||||||2|1.2316||||||||||||||||||||||||15.17|15.17|180.3897|65235.9|-30.1768
russ2000_2_0501|PRTK|201602|201512|201512|||||||||||||||-2.5347||||2.322|||0||3.8401||||||3|0.6667||||||17.6086||||||||||||||||||13.9|13.9|123.3378|51928.2|-56.9355
russ2000_2_0501|PRTK|201603|201603|201603|119.305|112.263||0.823|2.08|50.356|25.987|24.369||73.139|-299.998|||-1.9149|-3.0778|1.4187|||2.7799||0.2679|0||3.8859|0.488|4.902|0.018|-78.9944||3|0.7239|-87.9035||17.6158||-1.78|17.6582||17.6582|0|4.3387|-1.774|-0.739||-87.9035|-91.497|||||6.339|-31.271|-31.271|-0.539|15.98|15.98|169.7044|54070.0667|-48.6863
russ2000_2_0501|PRTK|201604|201603|201603|||||||||||||||-2.3238||||3.5958|||0||2.3572||||||2|0.7894||||||17.7402||||||||||||||||||14.83|14.83|170.3272|74031.3333|-46.8992
russ2000_2_0501|PRTK|201605|201603|201603|||||||||||||||-2.5659||||3.9221|||0||3.09||||||2|0.8215||||||||||||||||||||||||15.44|15.44|194.191|84095.4333|-45.7383
russ2000_2_0501|PRTK|201606|201606|201606|155.136|150.402||1.034|1.982|52.967|28.494|24.473||106.456|-330.281|||-1.7343|-2.0917|1.154|||3.2066||0.1843|0||3.0007|0.085|8.508|0.022|-85.4983||2|0.7349|-97.852||17.8953||-1.69|22.6277||22.6277|0|5.2814|-1.6892|-60.878||-97.852|-106.081|||||7.602|-30.283|-30.283|-0.53|13.28|13.28|141.8574|425855.4|-49.4262
russ2000_2_0501|PRTK|201607|201606|201606|||||||||||||||-2.0662||||2.7568|||0||3.3457||||||2|0.6396||||||22.6277||||||||||||||||||12.77|12.77|162.7043|508187.7|-48.654
russ2000_2_0501|PRTK|201608|201606|201606|||||||||||||||-2.2006||||2.8397|||0||3.1411||||||2|1.1317||||||||||||||||||||||||13.36|13.36|171.5291|164196.3667|-43.0769
russ2000_2_0501|PRTK|201609|201609|201609|127.458|120.792||0.891|1.884|46.139|21.751|24.388||85.472|-353.909|||-1.8181|-2.1892|1.4683|||2.8546||0.2299|0||2.9884|0.23|6.498|0.023|-90.9214||2|0.6272|-109.2304||22.6277||-1.04|22.6277||22.6277|0|5.564|-1.0475|0.33||-109.2304|-106.288|||||5.949|-23.628|-23.628|-0.511|13.43|13.43|173.113|132440.8667|-50.1971
russ2000_2_0501|PRTK|201610|201609|201609|||||||||||||||-1.862||||3.1371|-0.0307||0||3.6142||||||2|1.8956||||||22.6277||||||||||||||||||11.85|11.85|166.9992|103979|-45.1458
russ2000_2_0501|PRTK|201611|201609|201609|||||||||||||||-2.3617||||3.5343|-0.0346||0||3.8164||||||2|2.6528||||||||||||||||||||||||13.15|13.15|200.9408|124990.1|-32.3022
russ2000_2_0501|PRTK|201612|201612|201612|132.1|128.038||1.188|1.844|64.14|20.412|43.728||71.592|-380.362|||-2.4245|-2.8219|1.9941|||3.7725|-0.0369|0.5444|0||3.9978|0.323|4.467|0.023|-100.5166||2|2.8026|-127.4677||22.838|50|-1.12|23.3586||23.3586|0|6.2885|-1.1329|-9.643||-127.4677|-111.636|||0.029||6.504|-26.454|-26.454|-0.574|13.8|13.8|221.3057|157069|-21.14
russ2000_2_0501|PRTK|201701|201612|201612|||||||||||||||-2.6706||||4.9267|-0.081||0||2.8667||||||3|2.1612||||||||||||||||||||||||15.1|15.1|263.6509|209262.7667|-12.2276
russ2000_2_0501|PRTK|201702|201612|201612|||||||||||||||-2.7938||||5.0715|-0.0802||0||2.4909||||||3|2.1523||||||24.2862||||||||||||||||||14.95|14.95|274.0147|154315.8667|10.7117
russ2000_2_0501|PRTK|201703|201703|201703|142.799|139.587||2.178|1.805|62.556|18.635|43.921||84.809|-408.713|||-3.6563|-3.826|2.6805|||5.9535|-0.0942|0.4606|0||7.1606|0.035|2.181|0.026|-96.7405||3|2.853|-128.1651||24.1962||-1.14|25.7423||25.7423|0|7.4925|-1.1495|-36.859||-128.1651|-108.035|||0.018||8.363|-27.67|-27.67|-0.892|17.55|17.55|337.1588|369266.6|-2.1113
russ2000_2_0501|PRTK|201704|201703|201703|||||||||||||||-4.8661||||6.958|||0||7.5221||||||6|2.4492||||||27.4855||||||||||||||||||21.75|21.75|489.5722|1055673.5667|39.7779
russ2000_2_0501|PRTK|201705|201703|201703|||||||||||||||-4.4171||||6.5304|||0||9.3035||||||9|2.2751||||||||||||||||||||||||21.15|21.15|453.3058|646077.0667|31.3559
russ2000_2_0501|PRTK|201706|201706|201706|178.443|175.338||2.038|1.083|68.745|15.025|53.72||113.384|-426.895|||-5.6163|-5.8318|2.9584|||8.1184||0.4319|0||8.3999|0.023|3.355|0.028|-76.3814||8|1.3661|-103.8903||27.3479||-0.66|27.6002||27.6002|0|11.6713|-0.652|-41.831||-103.8903|-95.935|||7.514||8.716|-17.43|-18.183|-0.777|23.3|23.3|587.9848|553020.1|100.0799
russ2000_2_0501|PRTK|201707|201706|201706|||||||||||||||-4.8805||||5.2214|||0||8.7615||||||9|2.0145||||||27.7612||||||||||||||||||22.55|22.55|465.6613|760876.7667|58.4615
russ2000_2_0501|PRTK|201708|201706|201706|||||||||||||||-6.4151||||6.5128|||0||9.798||||||9|0.6763||||||||||||||||||||||||26.6|26.6|612.0849|691149|45.3089
russ2000_2_0501|PRTK|201709|201709|201709|166.206|163.44||1.922|1.058|69.862|15.797|54.065||99.872|-448.22|||-6.2557|-5.9932|3.4509|||6.1578||0.4914|0||9.2687|0|2.951|0.028|-71.9276||10|-0.3151|-102.862||27.7762||-0.77|27.892||27.892|0|10.3463|-0.7708|-3.412||-102.862|-93.631|7.573||0.012||8.219|-21.324|-21.324|-1.019|25.15|25.15|571.8312|857283.2333|75.8521
russ2000_2_0501|PRTK|201710|201709|201709|||||||||||||65.9267||-6.0915||73.0136||6.1441|||0||8.9137||||||10|-6.9595||||||27.941||||||||||||||||||22|22|499.263|325884.1667|100
russ2000_2_0501|PRTK|201711|201709|201709|||||||||||||53.3401||-4.9285||65.7628||5.1897|||0||8.9085||||||10|-12.4102||||||||||||||||||||||||20.65|20.65|403.9446|333677.8333|46.6418
russ2000_2_0501|PRTK|201712|201712|201712|160.486|151.723||1.711|0.971|81.22|16.789|64.431||82.478|-470.112||52.2332|-4.5763|-4.8262|2.49|60.8728||5.1058||0.7176|0||8.5683|5.889|3.679|0.028|-64.7868||8|-12.0238|-98.4993||27.9494|83|-0.78|27.941||27.941|0|9.3878|-0.7783|82.102||-98.4993|-89.07|12.616||5.072||11.666|-21.893|-21.893|-1.015|17.75|17.75|395.5622|391230.0333|27.1127
russ2000_2_0501|PRTK|201801|201712|201712|||||||||||||30.437||-4.8185||33.2667||5.7777|||0||7.4348||||||6|-8.0621||||||31.2479||||||||||||||||||15.25|15.25|383.9935|457798.6333|12.5436
russ2000_2_0501|PRTK|201802|201712|201712|||||||||||||25.3145||-4.0076||28.4839||4.9941|||0||9.4287||||||5|-2.8474||||||31.4431||||||||||||||||||13.1|13.1|319.3676|589983.7333|-15.528
russ2000_2_0501|PRTK|201803|201803|201803|188.228|184.324||1.583|0.968|80.525|23.365|57.16||110.767|-497.86||24.5668|-3.1826|-3.8892|1.4832|26.8897||4.8797||0.5353|0||10.7046|0.835|3.756|0.031|-59.6799|||-1.7734|-90.7268||30.5667||-0.91|31.4431||31.4431|0|7.9246|-0.9105|-51.516|-0.8518|-90.7268|-89.15|12.608||0.01|0.01|11.873|-27.75|-27.75|-1.032|12.8|12.8|309.9347|452511.3|-17.9878
russ2000_2_0501|PRTK|201804|201803|201803|||||||||||||17.9||-3.094||23.2094||3.1663|||0||12.817||||||2|-1.5862||||||31.5961||||||||||||||||||11.1|11.1|225.6837|396022.4|-38.1279
russ2000_2_0501|PRTK|201805|201803|201803|||||||||||||15.6446||-2.7041||22.984||2.9095|||0||15.2045||||||1|-1.5055||||||||||||||||||||||||10.5|10.5|197.2472|820365.8333|-49.2537
russ2000_2_0501|PRTK|201806|201806|201806|267.896|264.049||1.462|0.879|242.336|33.995|208.341||85.492|-527.593||16.1458|-2.7604|-2.7908|0.8479|24.336||2.9666||2.5562|0||17.321|0.885|2.666|0.032|-54.3118||1|-1.3292|-102.3389||31.5813||-0.94|31.7146||31.7146|0|7.7933|-0.9383|0|0|-102.3389|-100.7|5.134||0.04|0.04|12.912|-29.733|-29.733|-2.01|11|11|203.5664|584203.0667|-56.0976
russ2000_2_0501|PRTK|201807|201806|201806|||||||||||||55.6875||-3.5891||57.9725||3.8766|||0||19.8876||||||1|-0.9297||||||31.7296||||||||||||||||||10.4|10.4|285.8996|523538.3667|-48.7624
russ2000_2_0501|PRTK|201808|201806|201806|||||||||||||54.1729||-3.4915||57.3985||3.7856|||0||21.8657||||||2|0.0298||||||||||||||||||||||||10.2|10.2|278.1239|650039.4333|-43.6508
russ2000_2_0501|PRTK|201809|201809|201809|292.53|288.247||1.314|0.858|260.217|25.696|234.521||57.63|-559.677||49.2287|-2.2314|-3.1728|0.7825|54.2416||3.4887||3.9681|0||23.9218|0.865|5.108|0.032|-53.0249||1|0.0287|-127.7499||31.7429||-1.01|31.7815||31.7815|0|11.2512|-1.0097|0|0|-127.7499|-111.459|5.172||0.05|0.05|13.61|-32.083|-32.083|-2.461|9.4|9.4|252.7402|559523.3667|-63.0081
russ2000_2_0501|PRTK|201810|201809|201809|||||||||||||37.9494||-2.3204||44.7595||4.4394|||0||26.68||||||1|0.9755||||||32.141||||||||||||||||||8.05|8.05|196.2741|1059744.9|-64.8961
russ2000_2_0501|PRTK|201811|201809|201809|||||||||||||35.526||-2.1723||41.6382||4.2219|||0||25.7066||||||1|1.1855||||||||||||||||||||||||7.22|7.22|183.7404|620924.8333|-63.7436
russ2000_2_0501|PRTK|201812|201812|201812|255.243|250.351|0.598|1.173|0.829|252.614|17.709|234.905||47.578|-582.468||20.6735|-1.2825|-1.2641|0.48|28.387||2.889||4.8123|0||24.1575|0.249|2.09|0.032|-47.6658|2|2|1.7416|-146.3191||32.1501|104|-0.71|32.2594||32.2594|0|14.151|-0.7103|-0.001|-0.4488|-146.3191|-112.357|17.116||17.016|17.016|25.263|-22.289|-22.791|-2.224|4.87|4.87|106.9234|402197.3|-73.2964
russ2000_2_0501|PRTK|201901|201812|201812|||||||||||||11.7173||-2.4687||12.2057||4.6649|-0.2935||0||25.727||||||1|2.9776||||||||||||||||||||||||6.72|6.72|200.5527|452931.2333|-59.4427
russ2000_2_0501|PRTK|201902|201812|201812|||||||||||||12.245||-2.5799||13.2551||4.8547|-0.3054||0||27.3487||||||2|2.9172||||||32.416||||||||||||||||||7.23|7.23|209.5853|281747.4|-47.5
russ2000_2_0501|PRTK|201903|201903|201903|266.847|257.902|1.978|4.099|0.829|256.413|18.985|237.428||16.031|-618.078||8.9015|-1.2069|-1.8754|0.5325|9.9045||3.6519|-0.2286|14.2999|0||30.0816|2.499|3.088|0.032|-46.8792|2|2|3.0216|-189.3193||32.3346||-1.1|32.416||32.416|0|13.7161|-1.1|0||-189.3193|-120.217|18.704||1.598|1.392|23.316|-35.61|-35.61|-2.28|5.36|5.36|152.3578|302988.5333|-53.6059
russ2000_2_0501|PRTK|201904|201903|201903|||||||||||||8.1904||-1.5643||9.5494||11.3439|-0.0727||0||31.2866||||||2|2.977||||||32.416||||||||||||||||||5.54|5.54|153.1928|274176.1667|-58.893
russ2000_2_0501|PRTK|201905|201903|201903|||||||||||||5.4694||-1.0446||7.0382||8.1692|-0.0524||0||33.2786||||||2|3.1659||||||||||||||||||||||||4.18|4.18|102.2996|332227.7333|-59.6078
russ2000_2_0501|PRTK|201906|201906|201906|268.684|252.347|7.572|3.783|0.829|290.254|22.08|268.174||-13.677|-651.279||4.9841|-1.1116|-0.9519|0.4971|6.4574||8.0681|-0.0488|-19.0171|0||31.3464|3.294|2.511|0.032|-45.5206|2|2|3.0932|-320.3378||32.4462||-1.02|32.5162||32.5162|0|11.5779|-1.02|0||-320.3378|-123.685|20.709||2.045|1.478|20.92|-33.201|-33.201|-3.056|3.79|3.79|93.2232|330356.1|-65
russ2000_2_0501|PRTK|201907|201906|201906|||||||||||||5.4772||-1.0329||5.0173|||-0.0654||0||31.4073||||||2|3.0968||98.3125||||32.5353||||||||||||||||||3.32|3.32|113.4276|250822.4333|-67.5362
russ2000_2_0501|PRTK|201908|201906|201906|||||||||||||6.0301||-1.1371||5.3435|||-0.0724||0||33.2427||||||1|2.9005||98.2907||||||||||||||||||||||3.74|3.74|124.8771|404411.4333|-61.784
russ2000_2_0501|PRTK|201909|201909|201909|245.176|225.637|8.826|3.668|0.829|293.38|25.018|268.362||-40.606|-683.893||7.8682|-1.4242|-1.4837|0.6999|7.192|||-0.096|-6.4131|0||30.9841|4.83|3.956|0.033|-48.7373|2|2|2.9749|-927.5942|93.4566|32.5905||-1|32.9014||32.9014|0|9.212|-1|-1.929||-927.5942|-124.216|24.593||3.934|2.976|23.636|-32.614|-32.614|-3.568|4.6|4.6|162.9434|570763.4333|-51.7582
russ2000_2_0501|PRTK|201910|201909|201909|||||||||||||5.5479||-1.1607||3.8973|||-0.1546||0||31.9704||||||2|2.9626||93.4402||||33.2879||||||||||||||||||3.27|3.27|136.4383|503067.3667|-61.0526
russ2000_2_0501|PRTK|201911|201909|201909|||||||||||||5.4001||-1.1298||3.9499|||-0.1473||0||30.0851||||||2|2.8914||96.4411||||||||||||||||||||||3.06|3.06|132.8059|668554.3667|-57.5672
russ2000_2_0501|PRTK|201912|201912|201912|243.354|215.379|11.579|3.741|0.829|290.726|24.2|266.526||-39.647|-711.258||12.4429|-1.5984|-1.533|0.8199|5.8196|||-0.1017|-6.5762|0||20.7328|9.583|4.116|0.04|-53.258|2|2|3.2944|||33.7937|102|-0.81|39.8277||39.8277|0|9.296|-0.81|-24.63|||-128.79|16.544||8.967|7.214|21.261|-27.064|-27.365|-3.925|4.03|4.03|205.8546|1534211.8333|-8.2988
russ2000_2_0501|PRTK|202001|201912|201912|||||||||||||11.1429||-1.3728||6.6597|||-0.0881||0||18.7415||||||3|2.7742||97.7004||||||||||||||||||||||3.36|3.36|184.3477|1892992.1|-44.5802
russ2000_2_0501|PRTK|202002|201912|201912|||||||||||||11.4077||-1.4054||8.5823|||-0.0908||0||16.6555||||||2|-0.365||75.6287||||42.2193||||||||||||||||||4.78|4.78|188.7287|733352.4667|-49.7199
russ2000_2_0501|PRTK|202003|202003|202003|227.006|194.79|13.472|3.416|0.829|288.898|43.109|245.789||-55.238|-738.875||8.7352|-1.6535|-1.5472|0.8548|6.3228|||-0.0787|-4.7259|0||13.1479|12.27|0.663|0.042|-53.0561|2|3|1.0452||64.668|41.6412||-0.66|42.374||42.374|0|4.8032|-0.66|-9.092|||-120.797|22.866||7.92|6.449|23.638|-27.617|-27.617|-4.121|3.19|3.19|199.7381|1073004|-46.463
russ2000_2_0501|PRTK|202004|202003|202003|||||||||||||11.3979||-2.0188||6.2815|||||0||9.8872||||||4|1.4725||63.4917||||43.132||||||||||||||||||4.46|4.46|260.6242|818965.9|-25.7713
russ2000_2_0501|PRTK|202005|202003|202003|||||||||||||11.1974||-1.9833||6.604|||||0||8.4044||||||5|1.0729||63.7021||||||||||||||||||||||4.4|4.4|256.0408|629923.5667|6.4356
russ2000_2_0501|PRTK|202006|202006|202006|222.203|186.818|17.626|3.1|0.829|290.584|33.925|256.659||-63.458|-761.934||10.3183|-2.8111|-2.708|1.3696|7.464||||-4.1189|0||8.7021|11.589|5.579|0.045|-50.711|3|8|1.1202||68.2704|43.6298||-0.53|45.3078||45.3078|0|5.8484|-0.53|-11.745|||-110.655|30.147||9.326|7.09|20.975|-23.059|-23.059|-4.608|4.83|4.83|311.0647|529712.8333|29.2553
russ2000_2_0501|PRTK|202007|202006|202006|||||||||||||9.2963||-2.4398||5.609|||||0||8.1384||||||9|0.8724||67.6335||||45.3873||||||||||||||||||4.74|4.74|280.2554|520300.7333|47.1299
russ2000_2_0501|PRTK|202008|202006|202006|||||||||||||9.5793||-2.514||5.9109|||||0||8.2132||||||9|0.9017||67.4089||||||||||||||||||||||4.45|4.45|288.7861|528648.2333|11.1639
russ2000_2_0501|PRTK|202009|202009|202009|195.002|149.498|19.458|2.832|0.829|278.57|22.899|255.671||-79.884|-782.789||10.7385|-3.5193|-2.8183|1.7517|7.0176||||-3.1374|0||8.2884|16.534|3.039|0.046|-48.6999|4|8|0.7086||67.3006|45.4833||-0.46|45.6394||45.6394||7.2506|-0.46|-1.055|||-98.896|39.872||13.659|11.642|20.902|-20.855|-20.855|-4.898|5.49|5.49|323.7343|758960.4333|45.4343
russ2000_2_0501|PRTK|202010|202009|202009|||||||||||||8.0422||-2.7732||5.0348|||||0||8.3837||||||8|0.8797||||||45.6412||||||||||||||||||4.81|4.81|320.6585|783594.6|57.9288
russ2000_2_0501|PRTK|202011|202009|202009|||||||||||||9.4962||-3.2745||6.3967|||||||7.8853||||||9|1.1492||73.2924||||||||||||||||||||||6.08|6.08|378.6315|364995.6|106.6667
russ2000_2_0501|PRTK|202012|202012|202012|164.117|125.162|14.555|2.974|0.829|279.113|23.953|255.16||-102.26|-807.799||9.5878|-4.3143|-3.3061|2.3551|6.4999||||-2.4494|||9.3433|15.733|1.813|0.046|-51.1464|5|9|1.0538||76.6539|45.9239|197|-0.54|46.5166||46.5166||5.8821|-0.54|0.001|||-96.541|46.926||16.021|13.094|24.341|-25.01|-25.01|-5.098|6.42|6.42|382.2828|378249.4667|45.4965
russ2000_2_0501|PRTK|202101|202012|202012|||||||||||||9.4061||-4.2523||6.3959|||||||8.6555||||||8|0.9971||76.1459||||||||||||||||||||||6.66|6.66|441.3923|384533.2|92.0455
russ2000_2_0501|PRTK|202102|202012|202012|||||||||||||10.1347||-4.5817||7.0877|||||||9.5425||||||8|1.9216||75.7139||||46.8927||||||||||||||||||8.17|8.17|475.582|452376.9667|116.9014
russ2000_2_0501|PRTK|202103|202103|202103|141.831|103.45|14.207|2.744|0.829|278.285|22.957|255.328||-119.008|-826.145||9.5056|-5.4833|-4.2973|3.0043|6.4382||||-2.1075|||9.0735|18.538|4.045|0.047|-51.0654|5|7|1.2422||77.0997|46.6644||-0.39|46.9072||46.9072||5.3138|-0.39||||-87.27|55.433||16.427|13.676|22.359|-18.346|-18.346|-4.282|6.84|6.84|446.0581|418826.2333|167.474
russ2000_2_0501|PRTK|202104|202103|202103|||||||||||||9.2684||-5.4081||6.4|||||||9.3454||||||7|0.6923||74.862||||46.928||||||||||||||||||7.81|7.81|513.7753|485558.3333|78.6036
russ2000_2_0501|PRTK|202105|202103|202103|||||||||||||9.3293||-5.4436||6.4574|||||||9.0107|||||||0.6436||75.2039||||||||||||||||||||||7.88|7.88|517.1516|493269.7333|72.6218
russ2000_2_0501|PRTK|202106|202106|202106|153.504|75.298|7.954|3.07|0.829|278.879|20.977|257.902||-99.291|-816.428||8.4235|-9.2634|-4.9151|2.8109|5.5806||||-2.5456|||8.6179|60.809|2.59|0.048|-33.9675|9|7|0.7783||73.0174|48.9457||0.2|47.9965||47.9965||6.4884|0.2|-4.645|||-54.494|103.599||57.492|47.714|27.106|9.717|9.717|-4.333|7.01|7.01|486.6484|784170.8333|33.2681
russ2000_2_0501|PRTK|202107|202106|202106|||||||||||||4.1777||-4.009||2.4009|||||||8.9751||||||5|1.1596||69.5656||||48.7947||||||||||||||||||5.72|5.72|437.602|667036.1|16.1572
russ2000_2_0501|PRTK|202108|202106|202106|||||||||||||4.3317||-4.1568||2.5092|||||||9.4521||||||4|1.2476||69.4137||||||||||||||||||||||5.56|5.56|439.9765|508330|15.9915
russ2000_2_0501|PRTK|202109|202109|202109|153.011|110.999|8.824|2.688|0.829|287.341|29.15|258.191||-104.993|-834.63||4.1386|-7.4337|-3.9715|2.1134|2.3242||||-2.4122|||8.0578|22.132|4.991|0.05|-34.4456|8|5|2.275||65.3158|49.214||-0.37|50.0202||50.0202||4.5671|-0.37|-9.433|||-51.841|114.387||24.447|20.158|25.955|-18.202|-18.202|-4.342|5.15|5.15|385.3682|451520.7667|-25.1177
russ2000_2_0501|PRTK|202110|202109|202109|||||||||||||3.369||-7.3079||2.0261|||||||7.1447||||||3|2.0728||64.381||||50.1889||||||||||||||||||4.86|4.86|393.8716|351240.6667|-4.7431
russ2000_2_0501|PRTK|202111|202109|202109|||||||||||||3.0953||-6.7143||1.7593|||||||6.8404||||||4|1.3415||64.2636||||||||||||||||||||||4.53|4.53|362.0974|281322.9333|-31.8255
russ2000_2_0501|PRTK|202112|202112|202112|||||||||||||3.1392||-6.8095||1.801|||||||7.4879||||||2|1.4396||64.2478||||||||||||||||||||||4.51|4.51|356.5766|293167.2|-31.4286
russ2000_2_0501|PRTK|202201|202112|202112|||||||||||||2.9813||-6.4669||1.6509|||||||7.8255||||||3|1.503||64.2652||||||||||||||||||||||4.31|4.31|341.018|296440.7|-41.4201
russ2000_2_0501|PRTK|202202|202112|202112|||||||||||||2.876||-6.2385||1.5508||||||||||||||||||||||||||||||||||||||3.72|3.72|328.9727|320685.9333|-50.5319