russ2000_2_0499|PRPL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0499|PRPL|Long Name|1|1|Purple Innovation Inc Total Current Assets (Quarterly) (USD)|Purple Innovation Inc Cash and Short Term Investments (Quarterly) (USD)|Purple Innovation Inc Inventories (Quarterly) (USD)|Purple Innovation Inc Net PP&E (Quarterly) (USD)|Purple Innovation Inc Goodwill and Intangibles (Quarterly) (USD)|Purple Innovation Inc Total Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Current Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Long Term Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Deposits (Quarterly) (USD)|Purple Innovation Inc Book Value (Quarterly) (USD)|Purple Innovation Inc Retained Earnings (Quarterly) (USD)|Purple Innovation Inc Treasury Stock (Quarterly) (USD)|Purple Innovation Inc EV to Revenues|Purple Innovation Inc EV to Earnings|Purple Innovation Inc EV to Free Cash Flow|Purple Innovation Inc EV to Assets (Quarterly)|Purple Innovation Inc PS Ratio|Purple Innovation Inc PE Ratio|Purple Innovation Inc Price to Book Value|Purple Innovation Inc PEG Ratio|Purple Innovation Inc Debt to Equity Ratio|Purple Innovation Inc Dividend Yield|Purple Innovation Inc Shareholder Yield (TTM)|Purple Innovation Inc Percent of Shares Outstanding Short|Purple Innovation Inc Total Receivables (Quarterly) (USD)|Purple Innovation Inc Total Payables (Quarterly) (USD)|Purple Innovation Inc Total Capital Stock (Quarterly) (USD)|Purple Innovation Inc Return on Invested Capital|Purple Innovation Inc Quality Ratio Score|Purple Innovation Inc Momentum Score|Purple Innovation Inc Beta (1Y)|Purple Innovation Inc Sustainable Growth Rate (TTM)|Purple Innovation Inc Institutional Investor Ownership Percentage|Purple Innovation Inc Average Diluted Shares Outstanding (Quarterly)|Purple Innovation Inc Total Employees (Annual)|Purple Innovation Inc EPS Diluted (Quarterly) (USD)|Purple Innovation Inc Shares Outstanding|Purple Innovation Inc Repurchase of Capital Stock (Quarterly) (USD)|Purple Innovation Inc Ordinary Shares Number (Quarterly)|Purple Innovation Inc Payout Ratio|Purple Innovation Inc Quick Ratio (Quarterly)|Purple Innovation Inc Normalized Diluted EPS (Quarterly) (USD)|Purple Innovation Inc Stock Buybacks (Quarterly) (USD)|Purple Innovation Inc Effective Tax Rate (TTM)|Purple Innovation Inc Return on Equity|Purple Innovation Inc Net Income (TTM) (USD)|Purple Innovation Inc Revenue (TTM) (USD)|Purple Innovation Inc Dividend Per Share (Quarterly) (USD)|Purple Innovation Inc Revenue (Quarterly) (USD)|Purple Innovation Inc Gross Profit (Quarterly) (USD)|Purple Innovation Inc SG&A Expense (Quarterly) (USD)|Purple Innovation Inc Pre-Tax Income (Quarterly) (USD)|Purple Innovation Inc Net Income (Quarterly) (USD)|Purple Innovation Inc Net Interest Income (Quarterly) (USD)|Purple Innovation Inc Price (USD)|Purple Innovation Inc Total Return Price (USD)|Purple Innovation Inc Enterprise Value (USD)|Purple Innovation Inc 30-Day Average Daily Volume|Purple Innovation Inc 1 Year Price Returns (Daily)
russ2000_2_0499|PRPL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0499|PRPL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0499|PRPL||5|5|92.85|92.85|91.2|91.2|91.2|92.85|92.85|92.85|0|92.85|92.85|0|6.98639455782|91.2|7.29473684211|91.3076923077|6.98639455782|0|8.23981900452|0|91.3076923077|1.96652267819|91.2|15.358974359|91.2|92.85|92.85|91.2|91.2|36.0263157895|30.4255319149|91.2|30.5|96.3888888889|365.2|96.3888888889|28.1076923077|92|92.85|91.2|91.3076923077|96.3888888889|91.25|0|91.2|91.2666666667|91.2|0|91.3076923077|91.3076923077|96.3888888889|96.3888888889|96.3888888889|91.2941176471|8.31506849315|8.31506849315|8.31506849315|7.92233009709|7.52849740933
russ2000_2_0499|PRPL||6|6|20|20|10|10|10|20|20|20|0|20|20|0|147|10|190|13|147|0|221|0|13|926|10|117|10|20|20|10|10|38|47|10|10|18|5|18|65|1|20|10|13|18|4|0|10|15|10|0|13|13|18|18|18|17|219|219|219|206|193
russ2000_2_0499|PRPL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0499|PRPL|201412|201412|201409|||||||||||||||||||||||||||||||||||2||||||||||||||||||||||||
russ2000_2_0499|PRPL|201505|201503|201503|0.025|0.025||||0.001|0.001|0||0.025|0|||||||||||||||0.001|0||||||||||||19.4063||||||||||||||||||||
russ2000_2_0499|PRPL|201506|201506|201503|0.027|0.027||||0.148|0.148|0||0.025|0|||||||||||||||0.003|0||||||||||||19.4063||||||||||||||||||||
russ2000_2_0499|PRPL|201509|201509|201506|1.272|1.129||||4.753|0.095|4.658||151.769|-0.149|||||||||||||||0.095|146.769|||||||4.407||-0.03|19.4062||19.4063|||-0.03|||||||||0.149|-0.149|-0.149||||||
russ2000_2_0499|PRPL|201510|201509|201509|||||||||||||||||||1.2147|||0||0|||||||||||||||||||||||||||||||9.5|9.5|183.2299||
russ2000_2_0499|PRPL|201511|201509|201509|||||||||||||||||||1.2557|||0||0.0175|||||||||||||19.4062||||||||||||||||||9.82|9.82|189.4399||
russ2000_2_0499|PRPL|201512|201512|201509|||||||||||||||||||1.2659|||0||0.0129|||||||||||2||19.4062||||||||||||||||||9.9|9.9|190.9924||
russ2000_2_0499|PRPL|201601|201512|201512|||||||||||||||||||1.2416|||0||0.0124|||||||||||||||||||||||||||||||9.71|9.71|187.3052||
russ2000_2_0499|PRPL|201602|201512|201601.97375328084||||||||||||||||||||||||0.0124|||||||||||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201603|201603|201600|1.043|0.893||||4.859|0.201|4.658||151.577|-0.341||||||||1.2787|||0||0||0.201|146.577|||||||4.748||-0.01|19.4062||19.4063|||-0.01|||||||||0.138|-0.038|-0.038|0.1|10|10|192.933||
russ2000_2_0499|PRPL|201604|201603|201603|||||||||||||||||||1.2611|||0||0|||||||||||||||||||||||||||||||9.85|9.85|190.2581||
russ2000_2_0499|PRPL|201605|201603|201603|||||||||||||||||||1.2547|||0||0|||||||||||||19.4062||||||||||||||||||9.8|9.8|189.2878|38993.4333|
russ2000_2_0499|PRPL|201606|201606|201603|0.88|0.775||||4.755|0.097|4.658||151.521|-0.397|||||||||||||0.0001||0.097|146.521|||||||4.752||-0.01|19.4062||19.4063|||-0.01|||||||||0.121|-0.056|-0.056|0.065|||||
russ2000_2_0499|PRPL|201607|201606|201606|||||||||||||||||||1.2551|||0||0.0001|||||||||||||||||||||||||||||||9.8|9.8|189.4058|36092.1333|
russ2000_2_0499|PRPL|201608|201606|201606|||||||||||||||||||1.2423|||0||0.0196|||||||||||||19.4062||||||||||||||||||9.7|9.7|187.4651|10046.7667|
russ2000_2_0499|PRPL|201609|201609|201606|0.717|0.645||||4.81|0.152|4.658||151.387|-0.531||||||||1.2654|||0||0.0156||0.152|146.387|||||||4.763||-0.03|19.4062|0|19.4063|||-0.03|0|||-0.377|||||0.227|-0.134|-0.134|0.093|9.88|9.88|190.9583|5573.8|
russ2000_2_0499|PRPL|201610|201609|201609|||||||||||||||||||1.2691|||0||0.0155|||||||0.0108||||||||||||||||||||||||9.9|9.9|191.4764|4693.2|4.7619
russ2000_2_0499|PRPL|201611|201609|201609|||||||||||||||||||1.2563|||0||0.0139|||||||-0.0184||||||19.4062||||||||||||||||||9.8|9.8|189.5358|3666.3|0.5128
russ2000_2_0499|PRPL|201612|201612|201609|0.278|0.237||||6.533|1.875|4.658||149.288|-2.63||||||||1.2742|||0||0.0139||0.261|144.288|||4|0.0175|||4.886|2|-0.44|19.4062|0|19.4063|||-0.44|0|0||-2.327|||||2.171|-2.099|-2.099|0.072|9.94|9.94|192.2526|3283.4|1.0163
russ2000_2_0499|PRPL|201701|201612|201612|||||||||||||||-241.3879||||1.3129|||0||0.0535|||||||-0.0565||||||||||||||||||||||||10.1|10.1|195.7656|40994.3333|1
russ2000_2_0499|PRPL|201702|201612|201701.97375328084|||||||||||||||-239.2344||||1.3012|||0||0.0532|||||||-0.1219||||||||||||||||||||||||10.01|10.01|194.0191|41140.0333|1.9348
russ2000_2_0499|PRPL|201703|201703|201700|0.295|0.23||||6.932|2.274|4.658||149.085|-2.833||||-239.7129|1.2502|||1.3038||0.0082|0||0.0207||0.184|144.085|||3|-0.2063|||8.389||-0.24|19.4062||19.4063||0.1011|-0.24|0|||-4.269|||30.124|14.294|16.003|-1.98|-1.98|0|10.03|10.03|194.4072|24605.3667|2.1385
russ2000_2_0499|PRPL|201704|201703|201703|||||||||||||||96.5113||||1.2984|||0||0.0042|||||||-0.2056||||||||||||||||||||||||9.9751|9.9751|194.5668|15343.7|1.2701
russ2000_2_0499|PRPL|201705|201703|201703|||||||||||||||96.2216||||1.2945|||0||0.0024|||||||-0.2008||||||19.4062||||||||||||||||||9.945|9.945|193.9827|16284.8333|2.8438
russ2000_2_0499|PRPL|201706|201706|201703|0.221|0.188||||6.974|2.316|4.658||149.028|-2.89||||44.9199|1.2445|||||0.0083|0||0.0021||0.119|144.028||||-0.2107|||8.389||0.43|19.4062||19.4063||0.0812|0.43||||-0.582|||47.685|21.173|17.265|3.631|3.631||9.9542|9.9542|194.1437|15862.4333|1.5735
russ2000_2_0499|PRPL|201707|201706|201706|||||||||||||||45.3689||||1.3087|||0||0.0021||||||4|-0.2151||||||19.4062||||||||||||||||||10.05|10.05|196.0843|113335.9|2.551
russ2000_2_0499|PRPL|201708|201706|201706|||||||||||||||37.2397||||1.0729|||0||0.6897||||||4|-0.2109||||||15.9898||||||||||||||||||10|10|160.95|125510.5|3.0928
russ2000_2_0499|PRPL|201709|201709|201706|0.393|0.374||||5.015|1.015|4||117.127|-1.179||||37.3877|1.31|||1.0772||0|0||0.0481||0.726|112.127||||-0.2054|||8.389||-0.65|15.9898||15.9898||0.3685|-0.65|0|||-5.897|||56.011|24.084|29.175|-5.449|-5.449|-0.004|10.04|10.04|161.5896|32551.9|2.449
russ2000_2_0499|PRPL|201710|201709|201709|||||||||||||||19.2004||||1.372|||0||0.0608||||||4|-0.3455||||||||||||||||||||||||10.05|10.05|160.3235|31933.6333|2.551
russ2000_2_0499|PRPL|201711|201709|201709|||||||||||||||19.2004||||1.372|||0||0.0606||||||4|-0.2211||||||15.9898||||||||||||||||||10.05|10.05|160.3235|52316.3|2.551
russ2000_2_0499|PRPL|201712|201712|201709|22.908|3.593|13.345|13.464|1.267|51.58|41.212|10.368||-13.919|-13.919||0.8387|-19.7446|19.1717|4.384|0.4283||1.3699||-0.5748|0|-1.1171|0.0272|4.182|29.597|0|-8.1228|8|4|-0.2396|-11.4873||8.389|2|-0.54|15.9898||15.9898|-51.2796|0.1887|-0.54|||-7.5934|-8.362|196.859||63.039|25.924|29.935|-4.564|-4.564|-0.077|10.035|10.035|160.0836|3735.3667|1.8782
russ2000_2_0499|PRPL|201801|201712|201712|||||||||||||0.8363||-44.159||0.427|||||0||0.0189||||||4|-0.1235||||||15.9898||||||||||||||||||10.02|10.02|164.6248|84022.5333|-0.6938
russ2000_2_0499|PRPL|201802|201712|201801.97375328084|||||||||||||0.5502||-29.0516||0.4573|||||0||1.092||||||3|-0.7116||||||9.6829||||||||||||||||||10.73|10.73|108.3045|116333.2333|7.9477
russ2000_2_0499|PRPL|201803|201803|201800|61.799|26.843|26.579|16.127|1.319|65.244|43.517|21.727||1.833|-1.428||0.4651|-10.5907|-24.5582|1.06|0.3835||||10.4097|0|-4.1376|1.1198|3.911|27.101|0.005|-8.915|7||0.7995|-15.1555||8.389||-0.18|9.683||9.683|-54.0595|0.7067|-0.18|||-9.8374|-7.932|227.503||60.768|25.815|28.898|-4.277|-1.55|-0.702|9|9|91.5531|59962.7333|-9.8196
russ2000_2_0499|PRPL|201804|201803|201803|||||||||||||0.3718||-3.8317||0.3053||43.7394|||0||2.9042||||||3|0.5759||||||9.6829||||||||||||||||||8.28|8.28|84.5854|45722.4|-16.7839
russ2000_2_0499|PRPL|201805|201803|201803|||||||||||||0.3288||-3.3887||0.2681||38.4041|||0||2.8522||||||4|0.1947||||||||||||||||||||||||7.27|7.27|74.8057|53949|-26.7875
russ2000_2_0499|PRPL|201806|201806|201803|56.056|10.431|33.241|19.536|1.352|66.971|43.948|23.023||1.361|-2.213||0.3769|-8.0304|-3.8844|1.3115|0.3097||44.3734||14.709|0|-4.5461|6.6093|7.238|26.508|0.005|-19.3601|9|2|0.1359|-28.317||8.41||-0.12|9.731||9.731|-15.111|0.402|-0.12|||-24.5997|-12.567|255.578||75.76|31.822|35.936|-5.558|-1.004|-0.971|8.4|8.4|85.7474|84733.2|-15.5779
russ2000_2_0499|PRPL|201807|201806|201806|||||||||||||0.3545||-2.3056||0.2444||53.193|||0||7.5176||||||3|-0.2817||||||9.7306||||||||||||||||||7.44|7.44|90.6007|50346.5667|-25.8957
russ2000_2_0499|PRPL|201808|201806|201806|||||||||||||0.2783||-1.8103||0.1787||38.8938|||0||7.1827||||||2|-0.7768||||||||||||||||||||||||5.44|5.44|71.1395|28872.9667|-45.6
russ2000_2_0499|PRPL|201809|201809|201806|47.392|7.665|28.68|21.719|1.408|67.294|43.106|24.188||0.308|-3.343||0.2803|-9.1554|-1.8227|1.0265|0.1803||39.2513||67.1916|0|-6.8941|7.2284|8.484|26.356|0.005|-19.9453|8|2|-0.8928|-39.3824||8.437||-0.09|9.731||9.731|-6.2982|0.3746|-0.09|||-37.049|-7.907|270.373||70.806|28.122|30.992|-4.364|-0.789|-0.999|5.49|5.49|71.626|15785.2|-45.4274
russ2000_2_0499|PRPL|201810|201809|201809|||||||||||||0.3019||-1.8365||0.2099||213.2606|||0||6.3496||||||2|-1.8214||||||||||||||||||||||||6.75|6.75|81.6362|39905.7333|-32.8358
russ2000_2_0499|PRPL|201811|201809|201809|||||||||||||0.3196||-1.9437||0.2251||231.5756|||0||3.4576||||||3|-1.8629||||||9.7306||||||||||||||||||7.24|7.24|86.4015|37264.8667|-27.9602
russ2000_2_0499|PRPL|201812|201812|201809|47.697|12.232|22.94|22.514|1.493|73.72|48.577|25.143||-0.662|-4.322||0.2526|-15.073|-1.5365|0.9085|0.1673||||-32.3429|0|-7.4713|3.2713|10.241|30.366|0.005|-21.5046|9|3|-0.4998|||8.436|620|-0.12|9.731||9.731|0|0.4626|-0.12||||-4.322|285.791||78.457|26.843|31.575|-5.415|-0.979|-1.061|5.38|5.38|68.3026|14517.8667|-46.3876
russ2000_2_0499|PRPL|201901|201812|201812|||||||||||||0.2279||-1.9558||0.1735|||||0||2.9647||||||3|-0.5005||||||||||||||||||||||||5.89|5.89|65.1456|5340.1|-41.2176
russ2000_2_0499|PRPL|201902|201812|201901.97375328084|||||||||||||0.2222||-1.9066||0.1694|||||0||2.9463||||||2|-0.3065||||||9.6829||||||||||||||||||5.75|5.75|63.5067|7362.3|-46.4119
russ2000_2_0499|PRPL|201903|201903|201900|60.179|12.182|25.341|22.718|1.538|87.098|46.824|40.274||-0.719|-4.452||0.1854|-22.0027|-1.6431|0.7562|0.1267||||-45.6481|0|-10.9945|2.4918|19.689|30.42|0.005|-10.6244|8|2|-0.6697|-684.1113||8.437||-0.02|9.731||9.731|0|0.6807|0.5255|||-684.1113|-2.902|308.671||83.648|34.069|28.582|-0.72|-0.13|-1.144|4.82|4.82|52.98|10608.7333|-46.4444
russ2000_2_0499|PRPL|201904|201903|201903|||||||||||||0.2472||-2.9471||0.1617|||||0||1.7942||||||2|-0.2395||||||9.7306||||||||||||||||||5.44|5.44|76.3052|10141.6|-34.2995
russ2000_2_0499|PRPL|201905|201903|201903|||||||||||||0.2664||-3.2633||0.1783|||||0||1.9439||||||2|-0.4866||||||9.7306||||||||||||||||||6.23|6.23|82.2408|17957.5|-14.3054
russ2000_2_0499|PRPL|201906|201906|201903|73.631|20.255|25.057|24.485|1.574|103.099|55.904|47.195||4.579|-5.79||0.2806|-22.1843|-3.4755|0.7198|0.1906||||7.3494|0|-4.3936|1.8328|24.845|33.921|0.005|-12.0949|9|5|-0.3582|-332.443||8.457||-0.16|9.827||9.827|0|0.8067|0.2757|||-332.443|-3.236|335.915||103.004|42.783|43.9|-7.341|-1.338|-1.301|6.76|6.76|86.6196|8815.8333|-19.5238
russ2000_2_0499|PRPL|201907|201906|201906|||||||||||||0.1976||255.1176||0.1558||13.3058|||0||1.597||||||4|-0.263||13.9178||||||||||||||||||||||6.61|6.61|66.3834|10358.6333|-11.1559
russ2000_2_0499|PRPL|201908|201906|201906|||||||||||||0.2516||311.5901||0.2008||17.2655|||0||2.4605||||||4|-0.1895||13.9106||||9.8947||||||||||||||||||8.14|8.14|84.5147|61464.7667|49.6324
russ2000_2_0499|PRPL|201909|201909|201906|97.738|31.293|34.818|25.816|1.679|117.534|67.646|49.888||1.557|-4.196||0.2404|-104.0217|292.5894|0.7069|0.1912||16.4443||22.1741|0|-3.669|3.4082|26.687|39.697|0.005|-2.9155|8|9|-0.244|-84.2386|14.3544|52.793||0.16|10.501||10.501|0|0.8571|0.1862|||-84.2386|-0.853|382.515||117.406|52.883|40.8|8.411|1.594|-1.356|7.37|7.37|80.7547|95158.9667|34.2441
russ2000_2_0499|PRPL|201910|201909|201909|||||||||||||0.2265||6.1512||0.3743||49.4344|||0||3.9916||||||9|0.1853||14.3518||||10.5006||||||||||||||||||7.33|7.33|86.6274|47235.6667|8.5926
russ2000_2_0499|PRPL|201911|201909|201909|||||||||||||0.4878||13.2505||0.4401||113.6473|||0||3.2434||||||7|0.2568||73.9622||||20.5277||||||||||||||||||8.4|8.4|186.6068|238976|16.0221
russ2000_2_0499|PRPL|201912|201912|201909|114.119|33.478|47.628|31.979|1.101|176.264|86.865|89.399||-26.162|-28.989||0.4563|-8.6593|16.1529|1.3232|0.4686||||-1.3531|0|-1.501|2.9968|28.692|55.842|0.005|-87.3433|10|7|-0.9784||94.8579|22.494|1065|-0.29|22.494||22.494|0|0.7157|0.7463||-1.3104||-22.573|428.358||124.3|59.236|55.611|-30.875|-22.699|-1.379|8.44|8.44|195.4657|376530.8333|56.8773
russ2000_2_0499|PRPL|202001|201912|201912|||||||||||||0.628||22.2313||0.6445|||||0||4.9004||||||9|-1.4505||95.4187||||||||||||||||||||||12.34|12.34|269.0211|362626.8667|109.5076
russ2000_2_0499|PRPL|202002|201912|202001.97375328084|||||||||||||0.7808||27.6406||0.8011|||||0||7.5404||||||10|-0.7389||96.5474||||||||||||||||||||||13.99|13.99|334.4787|454734.9667|143.3043
russ2000_2_0499|PRPL|202003|202003|202000|98.48|26.378|42.112|36.092|2.813|122.796|68.2|54.596||6.446|0.486||0.3281|-27.3247|10.7346|1.1111|0.3316|40.5714|20.8149||5.7049|0|-2.29|7.2246|23.27|41.514|0.005|-17.3399|8|10|1.9684|||25.327||0.43|23.622||23.622|0|0.728|-0.1935||-5.5556||-5.608|467.085||122.375|53.182|44.232|27.717|16.835|-1.389|7.35|7.35|153.237|472876.9|47
russ2000_2_0499|PRPL|202004|202003|202003|||||||||||||0.6214||20.3324||0.6702|71.8571|42.0696|||0||10.3256||||||10|3.0188||||||||||||||||||||||||11.41|11.41|290.2446|472971.2|74.6528
russ2000_2_0499|PRPL|202005|202003|202003|||||||||||||1.0442||34.1681||0.7951|102.4286|72.7096|||0||6.5931||||||10|3.5476||79.3716||||34.4116||||||||||||||||||13.62|13.62|487.75|720375.4667|116.0796
russ2000_2_0499|PRPL|202006|202006|202003|161.622|95.402|39.821|38.285|2.32|285.926|111.218|174.708||19.095|-1.495||1.1293|-6.1263|7.9561|1.9697|1.1046||34.3767|-0.0097|2|0|-0.1636|8.3683|19.029|66.663|0.006|-260.5313|10|10|4.0042|-8843.6083||29.277||-3.19|36.468||36.468|0|1.0289|0.0701||27.7412|-8843.6083|-97.545|529.177||165.096|81.631|48.1|-132.544|-93.275|-1.424|18|18|597.586|956474.7333|161.4613
russ2000_2_0499|PRPL|202007|202006|202006|||||||||||||1.3402||9.442||1.2923||40.2212|-0.0132||0||9.634||||||10|4.0348||||||36.4684||||||||||||||||||21.06|21.06|709.1865|1019601.1|279.8387
russ2000_2_0499|PRPL|202008|202006|202006|||||||||||||1.8622||13.12||1.1997||54.6886|-0.0102||0||7.8994||||||10|3.4637||||||53.6169||||||||||||||||||19.55|19.55|985.4409|1422099.4|139.9249
russ2000_2_0499|PRPL|202009|202009|202006|180.955|97.955|50.775|44.983|9.62|401.066|113.522|287.544||41.52|-2.517||2.3003|-6.893|16.2062|2.8989|1.4605||66.8281|-0.0014|1.0576|0|-0.1534|10.5338|21.894|69.288|0.005|-383.9927|8|10|3.1002|-2251.2484||44.266||-1.97|53.787||53.787|-2.6892|1.0557|0.5062||15.8848|-2192.2932|-186.152|598.882||187.111|88.254|62.293|-87.266|-87.013|-1.232|23.8|23.8|1217.2442|1844437.1|203.9422
russ2000_2_0499|PRPL|202010|202009|202009|||||||||||||2.8929||26.8704||1.5665||43.0274|-0.0016||0||6.1367||||||10|3.0811||||||57.778||||||||||||||||||30.92|30.92|1732.4968|1138485.8333|308.5948
russ2000_2_0499|PRPL|202011|202009|202009|||||||||||||2.7608||25.6433||1.4196||41.1217|-0.0017||||5.1835||||||10|2.4685||||||60.9341||||||||||||||||||28.02|28.02|1653.3745|1193028.1333|265.119
russ2000_2_0499|PRPL|202012|202012|202009|229.071|122.955|65.726|102.894|9.945|487.191|132.208|354.983||67.197|-265.856||3.2952|-8.5539|30.6076|3.6524|1.608||48.8308|-0.0048|0.6461||-0.0844|5.115|29.111|75.609|0.006|-381.0148|10|10|2.4505|-1121.0128||63.914|1600|-0.03|63.914||63.914|-2.3165|1.1502|1.2054||15.9943|-1095.6326|-236.867|648.471||173.889|82.03|73.291|-81.436|-73.414|-0.609|31.74|31.74|1973.457|1222392.5|289.6471
russ2000_2_0499|PRPL|202101|202012|202012|||||||||||||3.571||54.9803||2.3515||35.6394|-0.005||||3.717||||||10|2.5643||||||||||||||||||||||||37.47|37.47|2315.6606|996036.7333|236.0538
russ2000_2_0499|PRPL|202102|202012|202101.97375328084|||||||||||||3.5039||54.343||2.3251||35.2399|-0.0054||||4.2185||||||9|2.9523||||||||||||||||||||||||36.79|36.79|2272.1991|913639.5|135.0888
russ2000_2_0499|PRPL|202103|202103|202100|217.824|103.815|63.282|126.803|10.251|409.227|114.668|294.559||156.817|-245.032||3.0158|-8.7527|45.3618|3.5964|1.8833||29.6107|-0.0044|0.2737||-0.0716|6.019|41.618|72.041|0.007|-230.8319|8|9|1.2011|-410.3925||68.372||0.17|66.303||66.303|-2.5902|1.2683|0.0605||14.0806|-400.0309|-232.878|712.525||186.429|87.524|68.894|25.59|20.824|-0.57|30.69|30.69|1955.6359|1658625.4667|363.8331
russ2000_2_0499|PRPL|202104|202103|202103|||||||||||||3.2376||82.7247||2.4612||14.8827|||||5.3494||||||9|-1.3129||||||||||||||||||||||||35.7|35.7|2306.8391|793906.2667|240.6489
russ2000_2_0499|PRPL|202105|202103|202103|||||||||||||2.6048||67.5026||2.0597||12.2148|||||5.1708|||||||-1.246||||||66.3028||||||||||||||||||28.9|28.9|1855.9729|1057899.2667|111.4119
russ2000_2_0499|PRPL|202106|202106|202103|216.751|110.081|64.795|141.83|10.376|417.939|120.376|297.563||160.624|-242.454||2.4084|-12.305|62.4367|2.9097|2.0185||11.3269||0.264||-0.0643|8.8814|25.104|67.931|0.007|-104.3634|10|8|-1.1104|-160.9927||66.864||0.03|66.371||66.371|-4.6269|1.123|-0.0231||3.2127|-153.8732|-137.025|730.015||182.586|81.687|82.305|1.395|2.578|-0.569|26.79|26.79|1716.074|1649219.7667|47.7661
russ2000_2_0499|PRPL|202107|202106|202106|||||||||||||2.266||-47.5887||2.1957||10.7145|||||6.8217||||||6|-1.6274||||||||||||||||||||||||25.93|25.93|1654.231|1423838.5667|27.1702
russ2000_2_0499|PRPL|202108|202106|202106|||||||||||||2.1269||-44.6677||2.1023||10.0823|||||7.3499||||||4|-1.1765||||||66.3714||||||||||||||||||24.4|24.4|1552.6932|698406.9|29.0323
russ2000_2_0499|PRPL|202109|202109|202106|208.286|83.616|84.045|162.847|11.466|433.09|133.375|299.715||163.938|-240.283||1.936|-28.3432|-40.658|2.2677|1.8781|175.1667|9.2146||0.2557||-0.0533|8.7772|27.57|80.766|0.007|-29.6199|8|6|0.527|-41.7551||67.287||-0.05|66.449||66.449|-3.0058|0.8336|-0.1082||12.638|-40.5366|-47.841|713.685||170.781|61.08|65.878|-0.352|2.171|0.01|22.3|22.3|1413.3132|880281.0333|-9.7531
russ2000_2_0499|PRPL|202110|202109|202109|||||||||||||1.7668||-20.4818||1.8013|160.8333|7.9404|||||10.6601||||||3|0.9001||||||||||||||||||||||||19.59|19.59|1260.9429|1212159.8333|-35.5168
russ2000_2_0499|PRPL|202111|202109|202109|||||||||||||0.9042||-10.4814||1.035|86|4.185|||||6.2598||||||2|1.8783||||||66.4799||||||||||||||||||10.32|10.32|645.2796|1990372.2667|-65.3924
russ2000_2_0499|PRPL|202112|202112|202109|||||||||||||1.1948||-13.8506||1.2628|110.5833|5.4502|||||10.3397||||||1|2.3091||||||||||||||||||||||||13.44|13.44|852.6969|2678798.8667|-59.4203
russ2000_2_0499|PRPL|202201|202112|202112|||||||||||||0.7439||-8.6241||0.8026|69.3333|3.4875|||||8.0516||||||2|3.2796||||||||||||||||||||||||8.6|8.6|530.9341|2471251.5|-78.0332
russ2000_2_0499|PRPL|202202|202112|202201.97375328084|||||||||||||0.5492||-6.3672||0.6076|54.25|2.6399||||||||||||||||||||||||||||||||||||6.51|6.51|391.9911|1855128.1333|-83.0997