russ2000_2_0464|OPTN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0464|OPTN|Long Name|1|1|OptiNose Inc Total Current Assets (Quarterly) (USD)|OptiNose Inc Cash and Short Term Investments (Quarterly) (USD)|OptiNose Inc Inventories (Quarterly) (USD)|OptiNose Inc Net PP&E (Quarterly) (USD)|OptiNose Inc Goodwill and Intangibles (Quarterly) (USD)|OptiNose Inc Total Liabilities (Quarterly) (USD)|OptiNose Inc Total Current Liabilities (Quarterly) (USD)|OptiNose Inc Total Long Term Liabilities (Quarterly) (USD)|OptiNose Inc Total Deposits (Quarterly) (USD)|OptiNose Inc Book Value (Quarterly) (USD)|OptiNose Inc Retained Earnings (Quarterly) (USD)|OptiNose Inc Treasury Stock (Quarterly) (USD)|OptiNose Inc EV to Revenues|OptiNose Inc EV to Earnings|OptiNose Inc EV to Free Cash Flow|OptiNose Inc EV to Assets (Quarterly)|OptiNose Inc PS Ratio|OptiNose Inc PE Ratio|OptiNose Inc Price to Book Value|OptiNose Inc PEG Ratio|OptiNose Inc Debt to Equity Ratio|OptiNose Inc Dividend Yield|OptiNose Inc Shareholder Yield (TTM)|OptiNose Inc Percent of Shares Outstanding Short|OptiNose Inc Total Receivables (Quarterly) (USD)|OptiNose Inc Total Payables (Quarterly) (USD)|OptiNose Inc Total Capital Stock (Quarterly) (USD)|OptiNose Inc Return on Invested Capital|OptiNose Inc Quality Ratio Score|OptiNose Inc Momentum Score|OptiNose Inc Beta (1Y)|OptiNose Inc Sustainable Growth Rate (TTM)|OptiNose Inc Institutional Investor Ownership Percentage|OptiNose Inc Average Diluted Shares Outstanding (Quarterly)|OptiNose Inc Total Employees (Annual)|OptiNose Inc EPS Diluted (Quarterly) (USD)|OptiNose Inc Shares Outstanding|OptiNose Inc Repurchase of Capital Stock (Quarterly) (USD)|OptiNose Inc Ordinary Shares Number (Quarterly)|OptiNose Inc Payout Ratio|OptiNose Inc Quick Ratio (Quarterly)|OptiNose Inc Normalized Diluted EPS (Quarterly) (USD)|OptiNose Inc Stock Buybacks (Quarterly) (USD)|OptiNose Inc Effective Tax Rate (TTM)|OptiNose Inc Return on Equity|OptiNose Inc Net Income (TTM) (USD)|OptiNose Inc Revenue (TTM) (USD)|OptiNose Inc Dividend Per Share (Quarterly) (USD)|OptiNose Inc Revenue (Quarterly) (USD)|OptiNose Inc Gross Profit (Quarterly) (USD)|OptiNose Inc SG&A Expense (Quarterly) (USD)|OptiNose Inc Pre-Tax Income (Quarterly) (USD)|OptiNose Inc Net Income (Quarterly) (USD)|OptiNose Inc Net Interest Income (Quarterly) (USD)|OptiNose Inc Price (USD)|OptiNose Inc Total Return Price (USD)|OptiNose Inc Enterprise Value (USD)|OptiNose Inc 30-Day Average Daily Volume|OptiNose Inc 1 Year Price Returns (Daily)
russ2000_2_0464|OPTN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0464|OPTN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0464|OPTN||5|5|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|1.43913043478|91.1666666667|6.97278911565|91.3333333333|1.43913043478|0|6.97278911565|0|91.3333333333|1.45144356955|91.1666666667|15.2535211268|98.2307692308|98.2307692308|98.2307692308|91.1666666667|91.1666666667|30.4545454545|30.4347826087|91.1666666667|0|91.2666666667|156.428571429|91.2666666667|31.8181818182|0|98.2307692308|91.1666666667|91.3333333333|91.2666666667|91.4|0|91.1666666667|91.3333333333|91.1666666667|0|91.3333333333|91.3076923077|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7|7|7|7|1.44901960784
russ2000_2_0464|OPTN||6|6|13|13|13|13|0|13|13|13|0|13|13|0|460|6|147|9|460|0|147|0|9|762|6|71|13|13|13|6|6|22|23|6|0|15|7|15|33|0|13|6|9|15|10|0|6|12|6|0|9|13|15|15|15|15|158|158|158|152|510
russ2000_2_0464|OPTN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0464|OPTN|201609|201609|201609||||||||||||||||||||||||||||||||||26.7167||-0.3513||||||-0.2285|||||||||1.761|-6.106|-6.106|-0.847|||||
russ2000_2_0464|OPTN|201612|201612|201612|40.675|36.797|0|0.323||45.389|5.91|39.479||-151.197|-151.102||||||||||||||2.422|3.369|147.363|||||||26.7167|36|-0.6269|||35.3863|||-0.2074|||||||||1.812|-5.588|-5.588|-0.851|||||
russ2000_2_0464|OPTN|201703|201703|201703||||||||||||||||||||||||||||||||||26.7167||-0.4368||||||-0.3025||||||||0|3.073|-8.075|-8.075|-0.827|||||
russ2000_2_0464|OPTN|201706|201706|201706|60.914|58.887||1.142||6.225|6.225|0||57.737|-174.58||||||||||||||0.219|2.311|0.029|||||||35.3863||-0.3628|||35.3863|||-0.2327|0|||-27.977||||0|3.588|-8.208|-8.208|0.06|||||
russ2000_2_0464|OPTN|201709|201709|201709|50.32|49.41|0.241|1.433||68.568|9.699|58.869||-191.106|-191.001||||||||||||||0.231|3.876|177.677|||||||35.3863|39|-0.4858|||35.3863|||-0.3703|0|||-34.939||||0|6.553|-13.068|-13.068|0.061|||||
russ2000_2_0464|OPTN|201710|201709|201709||||||||||||||||||||||0||1.4095|||||||||||||36.6363||||||||||||||||||20.3|20.3|871.9799||
russ2000_2_0464|OPTN|201711|201709|201709||||||||||||||||||||||0||2.5453|||||||||||||37.8177||||||||||||||||||20.02|20.02|861.7217|311066.9|
russ2000_2_0464|OPTN|201712|201712|201712|238.167|234.854|2.013|2.564||86.64|14.777|71.863||154.496|-211.269|||||||||||0||3.7442|0.046|5.893|0.038|||||||37.8026|82|-0.64|37.8026||37.8026|||-0.6402|-138|||-48.902||||0|18.484|-19.551|-19.551|0.099|18.9|18.9|843.0175|155380.5|
russ2000_2_0464|OPTN|201801|201712|201712|||||||||||||||-15.2838||||4.8227|||0||3.9605|||||||||||||||||||||||||||||||19.98|19.98|592.3049|134023.5|
russ2000_2_0464|OPTN|201802|201712|201712|||||||||||||||-13.1399||||4.2942|||0||4.1239|||||||||||||||||||||||||||||||17.31|17.31|491.372|54329.9333|
russ2000_2_0464|OPTN|201803|201803|201803|217.069|209.771|3.58|3.102||94.451|22.488|71.963||126.111|-241.841||||-15.9925|2.8161|||4.9974||0.5706|0||4.5658|2.32|7.996|0.038|||||||37.8492|87|-0.81|37.9091||37.9091||9.4313|-0.8101|0|||-71.399|||0.865|0.665|28.011|-30.572|-30.572|-1.717|20|20|621.1322|57269.7667|
russ2000_2_0464|OPTN|201804|201803|201803|||||||||||||||-11.6973||||6.0872|||0||5.7038|||||||||||||37.9091||||||||||||||||||21.4|21.4|673.4467|106904.7|
russ2000_2_0464|OPTN|201805|201803|201803|||||||||||||||-13.9432||||7.0461|||0||6.7147|||||||||||||38.2206||||||||||||||||||23.38|23.38|750.784|111779.6667|
russ2000_2_0464|OPTN|201806|201806|201806|256.054|244.99|4.95|3.596||95.618|23.213|72.405||164.332|-266.423||||-18.9969|3.7612|||8.6509||0.439|0||7.5784|3.882|6.951|0.041|||||||38.6884|94|-0.64|41.1216||41.1216||10.7212|-0.6394|-63.969|||-87.772|||1.274|0.923|21.86|-24.581|-24.581|-1.719|26.75|26.75|953.1667|364703.3|
russ2000_2_0464|OPTN|201807|201806|201806|||||||||||||||-10.359||||5.0923|||0||8.8079|||||||||||||||||||||||||||||||20.5|20.5|670.1408|307135.3667|
russ2000_2_0464|OPTN|201808|201806|201806|||||||||||||||-6.2056||||3.8378|||0||10.5488|||||||||||||41.2206||||||||||||||||||15.42|15.42|462.7697|420573.2333|
russ2000_2_0464|OPTN|201809|201809|201809|233.455|221.491|7.009|3.957||94.892|22.362|72.53||142.73|-291.546||||-4.8452|1.5288|||3.2458||0.5067|0||12.2837|3.105|6.549|0.041|||||||41.2072|102|-0.61|41.2275||41.2275||10.0436|-0.6102|0|||-99.827|||1.902|1.583|22.086|-25.123|-25.123|-1.681|12.94|12.94|360.5426|245383.3|
russ2000_2_0464|OPTN|201810|201809|201809|||||||||||||||-3.6334||||3.0329|||0||15.9812|||||||-0.4061||||||41.2275||||||||||||||||||10.5|10.5|283.7158|247277.7333|-45.7143
russ2000_2_0464|OPTN|201811|201809|201809|||||||||||||||-1.9903||||2.4726|||0||13.9478||||||2|-0.6352||||||41.2275||||||||||||||||||8.56|8.56|203.7344|214493.5|-57.043
russ2000_2_0464|OPTN|201812|201812|201812|212.857|200.99|7.132|3.884||98.378|25.697|72.681||118.611|-317.927||17.9955|-1.1919|-1.5456|0.5858|34.8939||2.0017||0.6112|0|-25.0612|16.1858|2.552|7.116|0.041|-50.7466|1|2|0.2062|-75.5062||41.2812|105|-0.64|41.2275||41.2275|0|7.9208|-0.6392|0||-75.5062|-106.657|7.064||3.023|2.305|23.661|-26.381|-26.381|-1.659|6.57|6.57|121.6917|303510.5667|-67.1958
russ2000_2_0464|OPTN|201901|201812|201812|||||||||||||17.9955||-1.3418||34.8939||2.2385|||0||16.5465||||||2|0.3687||||||||||||||||||||||||6.1|6.1|122.9978|256972.2667|-70.2209
russ2000_2_0464|OPTN|201902|201812|201812|||||||||||||26.8667||-1.8489||43.4485||2.5791|||0||17.61||||||1|0.6411||||||||||||||||||||||||7.91|7.91|197.6195|122072.8|-55.6577
russ2000_2_0464|OPTN|201903|201903|201903|186.782|171.316|5.716|3.715||100.639|26.868|73.771||92.353|-346.801||41.9781|-3.1097|-3.1712|1.6912|57.9688||3.4163||0.787|0|-15.0719|18.0093|5.917|7.676|0.041|-52.1802|1|2|1.1391|-81.4726||41.2561||-0.7|41.2644||41.2644|0|6.5964|-0.6999|||-81.4726|-104.959|10.675||4.476|3.738|26.34|-28.874|-28.874|-1.704|10.03|10.03|285.3919|167306.9333|-52.4337
russ2000_2_0464|OPTN|201904|201903|201903|||||||||||||29.4539||-3.1446||38.0785||4.2268|||0||19.2269||||||2|1.1289||||||41.2644||||||||||||||||||9.94|9.94|311.5321|150084.4667|-53.4579
russ2000_2_0464|OPTN|201905|201903|201903|||||||||||||21.9548||-2.3439||30.6987||3.5834|||0||19.5446||||||2|1.3209||||||41.2644||||||||||||||||||8.13|8.13|236.8436|148140.1667|-66.0924
russ2000_2_0464|OPTN|201906|201906|201906|160.854|143.963|4.26|3.531||98.1|24.367|73.733||68.472|-374.178||18.3212|-2.0624|-1.956|1.3342|27.1229||2.8596||1.0642|0|-0.0618|19.4978|9.601|2.811|0.041|-56.7727|2|1|1.1894|-91.8631||41.3106||-0.66|41.4309||41.4309|0|6.3021|-0.6601|||-91.8631|-107.755|16.078||6.677|5.588|26|-27.377|-27.377|-1.673|6.81|6.81|182.3746|196279.8667|-72.471
russ2000_2_0464|OPTN|201907|201906|201906|||||||||||||11.0909||-1.7289||15.4502||3.6244|||0||22.1081||||||1|1.3535||||||||||||||||||||||||5.37|5.37|151.3899|225106.8333|-70.6341
russ2000_2_0464|OPTN|201908|201906|201906|||||||||||||11.7886||-1.8377||16.1431||4.6355|||0||22.9402||||||1|1.2132||||||41.4359||||||||||||||||||6.29|6.29|189.5378|231862.2667|-57.1053
russ2000_2_0464|OPTN|201909|201909|201909|144.102|125.49|4.404|3.261||104.859|29.962|74.897||44.518|-402.985||15.809|-2.1464|-2.4644|1.6013|20.1468||4.4116||1.6682|0|-0.1465|23.6978|10.978|5.112|0.041|-67.0262|3|2|1.1847|-119.3956||41.4542||-0.69|41.4884||41.4884|0|4.5547|-0.5167|0||-119.3956|-111.44|26.573||12.397|11.008|25.27|-28.808|-28.808|-1.813|7.8|7.8|252.106|333084.0667|-43.1571
russ2000_2_0464|OPTN|201910|201909|201909|||||||||||||9.6728||-2.7453||11.5549||7.1853|||0||23.5281||||||2|1.1083||||||||||||||||||||||||7.83|7.83|273.6302|151616.0333|-32.5771
russ2000_2_0464|OPTN|201911|201909|201909|||||||||||||14.5804||-4.1381||14.6808||9.7494|||0||19.782||||||3|1.3156||||||46.4692||||||||||||||||||9.44|9.44|387.4452|284806.5333|9.7674
russ2000_2_0464|OPTN|201912|201912|201912|168.06|147.144|3.484|3.052||111.067|36.139|74.928||61.583|-427.98||10.1251|-3.1861|-3.8375|2.0309|11.149||10.3235||1.2103|0|-9.8949|19.4435|13.643|3.625|0.046|-73.137|4|8|0.4473|-142.7282||43.4854|224|-0.58|45.9062||45.9062|0|4.4491|-0.58|-41.438||-142.7282|-110.054|34.631||11.081|9.003|26.545|-24.995|-24.995|-2.075|9.94|9.94|410.6798|363376.1|42.7128
russ2000_2_0464|OPTN|202001|201912|201912|||||||||||||9.5418||-3.6165||10.617||5.8368|||0||17.3536||||||9|0.9324||||||||||||||||||||||||8.23|8.23|305.195|203077.0333|21.5839
russ2000_2_0464|OPTN|202002|201912|201912|||||||||||||6.8244||-2.5865||8.1381||4.5099|||0||16.8967||||||9|1.561||||||||||||||||||||||||6.45|6.45|223.482|179820.2333|-18.4636
russ2000_2_0464|OPTN|202003|202003|202003|169.677|148.475|5.709|2.98||139.039|34.225|104.814||35.131|-456.836||4.3609|-1.475|-1.3606|0.9318|5.1924||2.9817||2.979|0|-23.2241|14.9266|11.733|5.403|0.046|-78.4784|4|4|1.5154|-182.1444||45.9062||-0.63|45.9062||45.9062|0|4.681|-0.6291|||-182.1444|-110.036|37.217||7.062|5.706|27.06|-28.856|-28.856|-2.531|4.16|4.16|124.3246|304575.3667|-60.1196
russ2000_2_0464|OPTN|202004|202003|202003|||||||||||||3.7565||-1.6894||4.6257||5.5535|||0||13.1935||||||3|0.9309||||||45.9062||||||||||||||||||4.04|4.04|151.2824|358861.2|-56.765
russ2000_2_0464|OPTN|202005|202003|202003|||||||||||||4.7556||-1.9765||5.5625||6.2853|||0||12.1655||||||2|0.7964||||||45.9062||||||||||||||||||4.65|4.65|176.9898|339195.5667|-39.875
russ2000_2_0464|OPTN|202006|202006|202006|148.905|125.266|6.125|2.79||140.439|34.898|105.541||12.609|-482.688||7.8865|-2.9662|-3.778|2.103|8.0555||27.138||8.3232|0|-13.9959|14.3763|14.096|3.505|0.046|-83.0125|6|3|1.1217|-244.0501||45.9081||-0.56|45.9923||45.9923|0|3.9934|-0.5602|||-244.0501|-108.511|40.812||10.272|8.572|25.697|-25.852|-25.852|-3.26|6.93|6.93|321.8637|519444.4667|5.0847
russ2000_2_0464|OPTN|202007|202006|202006|||||||||||||5.0579||-2.423||5.3379||17.9826|||0||16.313||||||8|0.7423||||||45.9923||||||||||||||||||5.11|5.11|206.423|863410.1|-17.6962
russ2000_2_0464|OPTN|202008|202006|202006|||||||||||||5.2858||-2.5322||4.9156||18.7204|||0||14.699||||||6|0.8373||||||51.9923||||||||||||||||||4.28|4.28|215.726|570461.3|-25.2059
russ2000_2_0464|OPTN|202009|202009|202009|172.437|143.134|9.326|2.408||153.341|43.35|109.991||27.683|-503.902||4.3813|-1.6349|-2.0989|0.9114|4.1469||15.7927||3.7934|0|-40.1088|13.3105|17.524|6.069|0.052|-78.2379|5|2|0.9277|-277.9715||48.9075||-0.43|52.0806||52.0806||3.7061|-0.4298|-33.6||-277.9715|-100.917|43.851||15.436|13.215|24.575|-21.214|-21.214|-3.319|3.78|3.78|178.8115|549861.3|-47.4623
russ2000_2_0464|OPTN|202010|202009|202009|||||||||||||3.2816||-1.6794||3.6704||6.5752|||0||13.1047||||||2|0.9856||||||52.0806||||||||||||||||||3.35|3.35|143.9007|343705.6667|-54.6693
russ2000_2_0464|OPTN|202011|202009|202009|||||||||||||4.2852||-2.1929||4.5578||8.1649|||||13.0776||||||2|1.2353||||||||||||||||||||||||4.27|4.27|187.9088|420273.7|-53.9523
russ2000_2_0464|OPTN|202012|202012|202012|180.652|144.156|9.042|2.028||182.025|52.172|129.853||6.788|-527.765||4.1783|-2.0067|-2.1382|1.0605|4.4633||7.9956||18.4446||-19.9763|10.1045|23.394|5.489|0.053|-75.808|6|1|1.2449|-346.9721||52.3572|204|-0.46|52.9459||52.9459||3.2115|-0.4611|||-346.9721|-99.785|49.117||16.347|14.103|28.106|-23.863|-23.863|-3.472|4.53|4.53|183.2216|546139.1|-57.0273
russ2000_2_0464|OPTN|202101|202012|202012|||||||||||||4.2385||-2.3998||4.216||33.4617|||||6.6889||||||1|1.2078||||||||||||||||||||||||4.29|4.29|208.1839|471738.1333|-51.9058
russ2000_2_0464|OPTN|202102|202012|202012|||||||||||||3.9798||-2.2533||3.9801||31.5897|||||9.0221||||||1|1.0311||||||||||||||||||||||||4.05|4.05|195.4769|470967.2667|-45.7105
russ2000_2_0464|OPTN|202103|202103|202103|150.316|115.984|12.703|1.885||174.613|44.781|129.832||-16.667|-553.818||3.3977|-2.1198|-1.9237|1.3016|3.4495||27.3777||-7.5349||-22.354|8.0508|17.958|7.973|0.053|-76.8544|6|1|0.4459|-739.8236||52.9977||-0.49|53.1126||53.1126||2.991|-0.4898|||-739.8236|-96.982|54.015||11.96|10.22|27.184|-26.053|-26.053|-3.856|3.51|3.51|166.8861|510472.7|-18.1818
russ2000_2_0464|OPTN|202104|202103|202103|||||||||||||3.8454||-2.3922||3.4557|||||||9.0125||||||1|1.1345||||||53.1126||||||||||||||||||3.73|3.73|207.71|328432.8667|-12.2353
russ2000_2_0464|OPTN|202105|202103|202103|||||||||||||3.1473||-1.9579||2.7979|||||||9.8107|||||||1.2067||||||||||||||||||||||||3.02|3.02|170.0001|305133|-34.2048
russ2000_2_0464|OPTN|202106|202106|202106|132.594|93.916|13.303|1.685||176.588|46.798|129.79||-37.073|-577.32||3.3734|-2.0907|-2.0986|1.4181|3.011||||-3.3999||-22.8567|7.6497|20.715|3.471|0.053|-81.5612|8|1|1.5804||89.3008|53.1206||-0.44|53.2851||53.2851||2.4495|-0.441||||-94.632|62.1||18.357|15.932|27.308|-23.502|-23.502|-4|3.25|3.25|182.216|421531.9|-49.3769
russ2000_2_0464|OPTN|202107|202106|202106|||||||||||||2.7483||-1.9948||2.1707|||||||8.0367||||||1|2.0458||88.1211||||53.309||||||||||||||||||2.6|2.6|170.6683|505516.8|-48.7179
russ2000_2_0464|OPTN|202108|202106|202106|||||||||||||3.0154||-2.1886||2.4295|||||||5.5959||||||1|2.5247||86.5532||||||||||||||||||||||2.91|2.91|187.2562|373654.4|-36.044
russ2000_2_0464|OPTN|202109|202109|202109|125.442|84.226|13.161|1.515||183.386|53.627|129.759||-51.469|-594.437||3.024|-2.2385|-2.1949|1.5363|2.4378||||-2.4586||-2.6935|5.7026|24.088|6.502|0.053|-84.1957|7|2|1.7426||82.3018|53.3347||-0.32|53.4496||53.4496||2.0198|-0.3197||||-90.535|68.49||21.826|19.415|25.801|-17.117|-17.117|-4.063|2.92|2.92|187.7893|240357.8667|-20.8672
russ2000_2_0464|OPTN|202110|202109|202109|||||||||||||2.7639||-2.3781||2.1261|||||||5.321||||||2|1.0549||81.0896||||53.4496||||||||||||||||||2.75|2.75|189.3024|157251.5667|-25.6757
russ2000_2_0464|OPTN|202111|202109|202109|||||||||||||2.5261||-2.1734||1.2448|||||||3.0883||||||2|0.3834||56.6833||||82.1996||||||||||||||||||1.61|1.61|173.0134|561309.8333|-60.7407
russ2000_2_0464|OPTN|202112|202112|202112|||||||||||||2.5501||-2.1941||1.2602|||||||2.8188||||||1|0.4184||56.3562||||||||||||||||||||||1.63|1.63|174.6574|759565.2|-64.4592
russ2000_2_0464|OPTN|202201|202112|202112|||||||||||||3.2222||-2.7723||1.6777|||||||2.5187||||||2|-1.8541||55.2145||||||||||||||||||||||2.17|2.17|220.6891|365323.1667|-51.236
russ2000_2_0464|OPTN|202202|202112|202112|||||||||||||3.8223||-3.2886||2.0643||||||||||||||||||||||||||||||||||||||2.67|2.67|261.7889|308620.1667|-42.5806