russ2000_2_0457|OBNK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0457|OBNK|Long Name|1|1|Origin Bancorp Inc Total Current Assets (Quarterly) (USD)|Origin Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Origin Bancorp Inc Inventories (Quarterly) (USD)|Origin Bancorp Inc Net PP&E (Quarterly) (USD)|Origin Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Origin Bancorp Inc Total Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Deposits (Quarterly) (USD)|Origin Bancorp Inc Book Value (Quarterly) (USD)|Origin Bancorp Inc Retained Earnings (Quarterly) (USD)|Origin Bancorp Inc Treasury Stock (Quarterly) (USD)|Origin Bancorp Inc EV to Revenues|Origin Bancorp Inc EV to Earnings|Origin Bancorp Inc EV to Free Cash Flow|Origin Bancorp Inc EV to Assets (Quarterly)|Origin Bancorp Inc PS Ratio|Origin Bancorp Inc PE Ratio|Origin Bancorp Inc Price to Book Value|Origin Bancorp Inc PEG Ratio|Origin Bancorp Inc Debt to Equity Ratio|Origin Bancorp Inc Dividend Yield|Origin Bancorp Inc Shareholder Yield (TTM)|Origin Bancorp Inc Percent of Shares Outstanding Short|Origin Bancorp Inc Total Receivables (Quarterly) (USD)|Origin Bancorp Inc Total Payables (Quarterly) (USD)|Origin Bancorp Inc Total Capital Stock (Quarterly) (USD)|Origin Bancorp Inc Return on Invested Capital|Origin Bancorp Inc Quality Ratio Score|Origin Bancorp Inc Momentum Score|Origin Bancorp Inc Beta (1Y)|Origin Bancorp Inc Sustainable Growth Rate (TTM)|Origin Bancorp Inc Institutional Investor Ownership Percentage|Origin Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Origin Bancorp Inc Total Employees (Annual)|Origin Bancorp Inc EPS Diluted (Quarterly) (USD)|Origin Bancorp Inc Shares Outstanding|Origin Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Origin Bancorp Inc Ordinary Shares Number (Quarterly)|Origin Bancorp Inc Payout Ratio|Origin Bancorp Inc Quick Ratio (Quarterly)|Origin Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Origin Bancorp Inc Stock Buybacks (Quarterly) (USD)|Origin Bancorp Inc Effective Tax Rate (TTM)|Origin Bancorp Inc Return on Equity|Origin Bancorp Inc Net Income (TTM) (USD)|Origin Bancorp Inc Revenue (TTM) (USD)|Origin Bancorp Inc Dividend Per Share (Quarterly) (USD)|Origin Bancorp Inc Revenue (Quarterly) (USD)|Origin Bancorp Inc Gross Profit (Quarterly) (USD)|Origin Bancorp Inc SG&A Expense (Quarterly) (USD)|Origin Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Origin Bancorp Inc Net Income (Quarterly) (USD)|Origin Bancorp Inc Net Interest Income (Quarterly) (USD)|Origin Bancorp Inc Price (USD)|Origin Bancorp Inc Total Return Price (USD)|Origin Bancorp Inc Enterprise Value (USD)|Origin Bancorp Inc 30-Day Average Daily Volume|Origin Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0457|OBNK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0457|OBNK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0457|OBNK||5|5|91.2|91.2|0|91.2|91.2|91.2|91.2|91.2|91.2|91.2|91.2|0|1.4384|91.375|1.4384|91.375|1.4384|1.4384|1.4384|1.44444444444|91.2|1.44518272425|91.3333333333|15.2456140351|91.2|0|91.2|91.375|0|30.5333333333|30.5|91.375|32.7142857143|91.3076923077|365|91.3076923077|32.88|91.375|91.2|91.2|91.2|91.3076923077|91.375|91.2|91.375|91.2|91.2|91.375|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44766505636|1.44766505636|1.4384|1.44763513514|1.44324324324
russ2000_2_0457|OBNK||6|6|10|10|0|10|10|10|10|10|10|10|10|0|625|8|625|8|625|625|625|315|10|301|3|57|10|0|10|8|0|15|16|8|14|13|2|13|25|8|10|10|10|13|8|10|8|10|10|8|13|0|13|13|13|13|621|621|625|592|370
russ2000_2_0457|OBNK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0457|OBNK|201703|201703|201703||||||||||||||||||||||||||||||||||22.0255||0.2663||||||0.3343|||||||39.003||20.839|9.827|7.247|30.302|||||
russ2000_2_0457|OBNK|201706|201706|201706||||||||||||||||||||||||||||||||||22.0255||0.1183||||||0.1155|||||||35.417||22.319|4.596|3.823|31.917|||||
russ2000_2_0457|OBNK|201709|201709|201709||||||||||||||||||||||||||||||||||22.0255||-0.1494||||||0.175|||||||37.681||22.799|-4.861|-2.173|33.868|||||
russ2000_2_0457|OBNK|201712|201712|201712|675.597|591.719||77.408|48.518|3733.644|32.663|3665.99|3512.014|355.093|145.122||||||||||0.3663||||83.878||162.852|||||||22.0255|686|0.2026|||22.0255|47.6924|20.6839|0.272||28.3845||14.669|152.574||40.473||23.329|10.921|5.772|34.219|||||
russ2000_2_0457|OBNK|201803|201803|201803|744.422|661.414||76.648|50.218|3787.066|29.488|3722.587|3580.738|362.575|156.498||||||||||0.3316||||83.008||162.884|||||||22.0255||0.533|||22.0255|33.5926|25.2449|0.6125||22.4159||20.829|156.639||43.068||22.884|16.191|13.407|34.724|||||
russ2000_2_0457|OBNK|201805|201803|201803|||||||||||||2.7149||9.0099||5.4797|55.3157|2.4259|||||0.0349|||||||||||||22.5705||||||||||||||||||38.97|37.5351|425.2654||
russ2000_2_0457|OBNK|201806|201806|201806|760.385|677.087||77.064|49.851|3852.436|31.616|3820.82|3672.097|519.356|167.628||3.0906|14.6053|10.2566|0.0992|5.7567|58.1121|2.6504||0.2864|||3.4036|83.298||117.52|4.9183||||5.2876||22.382||0.53|23.5041|-48.26|23.5041|26.609|24.0506|0.5256|-94.735|21.2261|7.2047|29.708|167.529|0.0325|46.307||24.986|15.462|12.702|37.17|39.98|38.539|484.1116|186969.6333|
russ2000_2_0457|OBNK|201807|201806|201806|||||||||||||2.5451||7.9718||5.3|35.9708|1.817|||||2.2992|||||||||||||||||||||||||||||||40.62|39.156|426.3725|164537.4|
russ2000_2_0457|OBNK|201808|201806|201806|||||||||||||2.551||7.9903||5.3488|36.3023|1.8393|||||1.8703|||||||||||||23.5749||||||||||||||||||40.54|39.0788|427.3624|61452.3333|
russ2000_2_0457|OBNK|201809|201809|201809|814.58|706.225||74.936|59.391|4135.645|40.318|4095.327|3727.158|531.919|179.178||2.0753|12.4727|6.5005|0.1181|4.97|33.731|1.709||0.6922|||2.0809|88.355||118.106|6.5186||||8.429||23.7168||0.52|23.6212|0|23.6212|15.6633|19.7078|0.5272|0|23.0787|9.9944|44.199|178.655|0.0325|48.807||26.222|14.886|12.318|39.497|37.16|35.8497|347.6793|70205.6667|
russ2000_2_0457|OBNK|201810|201809|201809|||||||||||||3.0249||8.1497||4.5326|20.1221|1.5956|||||1.6854|||||||||||||||||||||||||||||||37.19|35.8787|540.4164|66903.5333|
russ2000_2_0457|OBNK|201811|201809|201809|||||||||||||3.058||8.2388||4.7155|20.9341|1.66|||||1.0664|||||||||||||23.6212||||||||||||||||||37.44|36.1198|546.3217|66817.2667|
russ2000_2_0457|OBNK|201812|201812|201812|776.09|692.322||75.014|57.975|4271.797|33.791|4238.006|3783.138|549.779|191.585||2.5238|11.0677|6.7997|0.1185|4.3144|19.1532|1.5187|0.0413|0.8274|||1.9261|83.768||118.633|6.9421||||9.8468||23.6762|761|0.55|23.7266|0|23.7266|11.5125|22.9674|0.5508|-0.443|17.3553|11.1279|51.605|188.577|0.0325|50.395||27.218|15.903|13.178|42.061|33.4|32.2504|450.8921|120621.2|
russ2000_2_0457|OBNK|201901|201812|201812|||||||||||||3.0501||7.9507||4.2535|16.3856|1.5083|0.0421||||1.7445|||||||||||||||||||||||||||||||34.25|33.0711|575.182|82149.2667|
russ2000_2_0457|OBNK|201902|201812|201812|||||||||||||3.268||8.5186||4.346|16.7419|1.5411|0.0427||||1.6707|||||||||||||23.7475||||||||||||||||||35.95|34.7454|616.2686|79668.6667|
russ2000_2_0457|OBNK|201903|201903|201903|786.838|675.066||78.684|55.904|4304.079|61.127|4242.952|3898.248|568.122|205.289||2.9784|9.1339|7.7636|0.0981|4.1439|15.9636|1.4708|0.0412|0.6067|||1.6451|111.772||118.73|6.4549||||9.3597||23.7763||0.6|23.746|0|23.746|9.4741|12.8722|0.5999|0|17.5478|10.3393|52.353|197.381|0.0325|51.872||27.776|17.244|14.155|42.026|33.65|32.5225|561.6494|52187.9667|
russ2000_2_0457|OBNK|201904|201903|201903|||||||||||||2.4564||8.1132||4.1495|15.9182|1.4637|0.075||||1.8043|||||||||||||||||||||||||||||||34.33|33.1797|484.8382|42008.6333|
russ2000_2_0457|OBNK|201905|201903|201903|||||||||||||2.3637||7.8073||3.9374|15.1045|1.3889|0.0712||||2.3294|||||||0.4475||||||23.746||||||||||||||||||33.56|32.4667|466.5538|27515.0333|-13.8825
russ2000_2_0457|OBNK|201906|201906|201906|856.368|748.54||80.672|53.673|4535.332|69.317|4466.015|3855.012|584.293|216.801||2.2422|12.4583|7.4059|0.1264|3.9102|15|1.3793|0.0707|1.0457|||2.3874|107.828||118.871|5.5474||5|0.4009|8.873|70.4719|23.7866||0.52|23.7742|0|23.7742|5.9133|12.3544|0.5257|0|17.6931|9.4306|51.934|203.955|0.0325|52.881||28.85|15.065|12.283|42.969|32.55|31.4896|442.5703|62252.8333|-18.5843
russ2000_2_0457|OBNK|201907|201906|201906|||||||||||||3.3833||10.7565||4.0679|15.9589|1.4221|0.1659||||2.524||||||4|0.4171||70.832||||||||||||||||||||||34.81|33.676|690.0429|74358.3|-14.3033
russ2000_2_0457|OBNK|201908|201906|201906|||||||||||||3.0006||9.5399||3.685|14.4566|1.272|0.1503||0.6944||2.8212||||||4|0.4522||71.7083||||23.4742||||||||||||||||||31.93|30.9776|611.9942|110288.6333|-21.2383
russ2000_2_0457|OBNK|201909|201909|201909|918.342|801.223||80.921|51.708|4808.565|94.903|4713.662|4284.317|588.363|229.246||3.3173|7.7517|10.5466|0.0779|3.9725|15.5845|1.3712|0.162|0.7297|0.6595|-5.2108|3.1666|117.119||117.409|5.3903||4|0.4812|8.8162|73.1531|23.607||0.62|23.4818|-10.059|23.4818|8.2348|9.6766|0.6245|10.059|18.384|9.6073|54.233|210.132|0.0925|54.984||25.952|18.237|14.617|44.622|34.67|33.6359|676.577|110023.9333|-6.7008
russ2000_2_0457|OBNK|201910|201909|201909|||||||||||||2.1135||10.7669||3.9348|15.2271|1.3917|0.539||0.6323||2.973||||||5|0.6017||73.3242||||23.4818||||||||||||||||||34.75|33.7135|444.1146|83369.5333|-6.5609
russ2000_2_0457|OBNK|201911|201909|201909|||||||||||||2.2342||11.3818||4.0352|15.6157|1.4272|0.5528||0.792||2.5445||||||5|0.6062||||||||||||||||||||||||35.83|34.8536|469.4749|39787.1333|-4.3002
russ2000_2_0457|OBNK|201912|201912|201912|903.518|792.588||80.457|52.237|4725.364|214.468|4510.896|4228.612|599.262|239.901||2.3839|8.8752|12.082|0.0898|4.2142|16.524|1.4827|2.2445|0.6379|0.7466|1.561|2.4969|110.93||117.405|5.2701||5|0.4599|8.3083|83.0975|23.5291|751|0.55|23.4809|0|23.4809|10.8812|4.2128|0.5513|0|19.0329|9.3227|53.882|212.581|0.0925|52.844||27.631|16.002|12.827|44.095|37.17|36.1571|500.9405|37112.6|11.2874
russ2000_2_0457|OBNK|202001|201912|201912|||||||||||||2.0132||8.2769||3.9591|15.524|1.393|2.1087||0.8016||2.5762||||||6|0.7494||83.0018||||||||||||||||||||||35.7|34.7272|427.9641|39611.6|4.2336
russ2000_2_0457|OBNK|202002|201912|201912|||||||||||||1.4796||5.9655||3.742|14.6725|1.3182|1.993||1.0251||2.4295||||||5|1.0022||83.2015||||23.5109||||||||||||||||||30.83|30.0676|314.537|28914.6333|-14.242
russ2000_2_0457|OBNK|202003|202003|202003|1291.872|1161.816||80.193|47.363|5443.007|535.821|4907.186|4556.246|606.631|237.72||0.3161|1.5937|0.8482|0.0107|2.2339|8.4148|0.7837||1.2379|1.5309|-8.6571|1.228|130.056||117.38|3.7036||4|1.6596|5.637|78.9898|23.5302||0.03|23.4759|-0.723|23.4759|17.9323|2.411|0.0308|0.723|18.4364|6.8688|40.48|214.05|0.0925|53.341||27.235|0.326|0.753|42.81|20.31|19.8078|67.2024|65894.5333|-39.6254
russ2000_2_0457|OBNK|202004|202003|202003|||||||||||||0.5251||2.17||2.4104|12.5233|0.8456|||1.3908||1.1838||||||4|1.4633||79.1595||||||||||||||||||||||22.29|21.7388|112.4018|72731.6|-36.0218
russ2000_2_0457|OBNK|202005|202003|202003|||||||||||||0.399||1.4714||2.3321|11.7674|0.8181|||1.7737||1.3886||||||4|1.525||79.0178||||23.4759||||||||||||||||||21.14|20.7246|85.4045|61804.7|-36.3828
russ2000_2_0457|OBNK|202006|202006|202006|1025.199|876.952||80.025|46.188|6029.128|193.391|5722.312|5372.222|614.781|240.506||0.4089|1.2114|3.1242|0.006|2.342|15.6028|0.8216||0.6508|1.6818|1.6247|1.8059|148.247||117.506|2.9777||3|1.6447|4.0918|81.6492|23.4663||0.21|23.5012|0|23.5012|26.1145|5.3012|0.2434|0|17.7483|5.538|33.154|224.127|0.0925|62.958||29.259|5.743|4.957|46.29|21.23|20.8129|87.5174|91094.6667|-35.6667
russ2000_2_0457|OBNK|202007|202006|202006|||||||||||||0.4277||5.3909||2.5588|16.4823|0.9316|||1.5586||1.4726||||||3|1.6633||81.7601||||||||||||||||||||||24.37|23.8912|95.8622|75906.1667|-30.2718
russ2000_2_0457|OBNK|202008|202006|202006|||||||||||||0.4078||6.9265||2.5389|17.078|0.9243|||1.5625||1.156||||||3|1.5719||81.8561||||23.5012||||||||||||||||||24.18|23.793|91.397|49750.6333|-23.626
russ2000_2_0457|OBNK|202009|202009|202009|1165.107|1019.171||79.254|45.039|6473.701|187.865|6285.836|5935.925|627.637|251.427||-0.0557|-4.6522|1.4424|-0.0207|2.0748|14.9504|0.7554||0.5894|1.7322|11.4795|1.1259|145.936||117.533|2.9457||3|1.5585|3.7811|82.3483|23.5006||0.56|23.5066||23.5066|27.4026|6.2018|0.5684||17.5649|5.2083|31.632|234.918|0.0925|65.775||29.042|16.301|13.095|50.617|19.76|19.4437|-12.4783|38251.4333|-42.1037
russ2000_2_0457|OBNK|202010|202009|202009|||||||||||||-0.4833||-3.9524||2.2804|17.163|0.8535|||1.654||0.9635||||||3|1.4489||||||23.5066||||||||||||||||||22.79|22.4252|-113.5446|36041.0333|-34.643
russ2000_2_0457|OBNK|202011|202009|202009|||||||||||||-0.0631||-1.439||2.7007|19.2593|1.0108|||1.4683||0.7271||||||3|1.5043||92.1474||||||||||||||||||||||26.99|26.6643|-14.8169|54905.3667|-24.6721
russ2000_2_0457|OBNK|202012|202012|202012|1522.929|1381.888||81.763|44.14|6981.118|801.907|6179.211|5751.315|647.15|266.628||0.062|9.5931|0.0264|0.0457|2.8258|20.4815|1.0577||1.6656|1.3594|-18.4006|0.7955|141.041||117.532|2.9916||3|1.5142|4.4425|99.0683|23.5513|749|0.75|23.5063||23.5063|24.3529|1.8991|0.7511||18.0281|5.8726|36.357|246.108|0.1|64.034||28.817|21.983|17.552|51.819|28.24|27.8992|14.5664|71786.9|-23.7992
russ2000_2_0457|OBNK|202101|202012|202012|||||||||||||1.5585||-60.7776||2.7944|18.871|1.0624|||1.195||0.749||||||3|1.426||||||||||||||||||||||||29.25|28.897|383.5673|58503.1333|-17.0448
russ2000_2_0457|OBNK|202102|202012|202012|||||||||||||2.0108||-78.4162||3.2463|21.9226|1.2345|||1.1238||0.9294||||||3|1.4254||||||23.4851||||||||||||||||||33.98|33.6736|494.8846|54820.6|-4.5237
russ2000_2_0457|OBNK|202103|202103|202103|1390.648|1245.033||81.064|47.798|6906.82|146.201|6760.619|6346.194|656.355|289.792||2.8449|2.7088|-111.017|0.0219|4.0842|27.5806|1.5516||0.6314|0.9078|0.3886|1.0613|145.615||117.444|4.9561||5|0.6331|8.2609||23.5904||1.08|23.4889|-1.256|23.4889|14.7766|9.5119|1.0813|1.256|19.1028|9.6933|61.117|260.699|0.1|67.932||28.217|31.522|25.513|55.239|42.75|42.3645|700.6283|80749.0333|120.5882
russ2000_2_0457|OBNK|202104|202103|202103|||||||||||||0.5287||2.6516||3.7209|15.8577|1.4755|0.3099||0.8804||0.9389||||||7|0.7036||||||23.4889||||||||||||||||||41.23|40.8582|152.1676|54717.7333|91.4113
russ2000_2_0457|OBNK|202105|202103|202103|||||||||||||0.6774||3.5439||3.8698|16.4923|1.5345|0.3224||0.957||0.7944|||||||0.8629||||||||||||||||||||||||42.88|42.6192|203.3734|64951.0667|108.8458
russ2000_2_0457|OBNK|202106|202106|202106|1569.683|1418.68||80.133|46.105|6579.833|137.059|6442.774|6028.352|688.235|314.472||0.6269|-0.0757|2.8481|-0.0009|3.8192|16.2769|1.5145|0.3181|0.6022|0.9951|7.8654|0.8996|151.003||117.511|7.0965||8|0.893|11.4368||23.6046||1.17|23.5022||23.5022|11.8198|11.4526|1.1714||19.5757|12.9698|83.893|260.527|0.13|62.786||27.971|34.507|27.733|54.292|42.32|42.0626|163.4422|91553.8|104.5219
russ2000_2_0457|OBNK|202107|202106|202106|||||||||||||-0.1967||-0.4335||3.6673|11.3904|1.3847|0.0747||1.0386||0.9207||||||8|0.9189||||||23.5022||||||||||||||||||40.55|40.3034|-51.2438|61316.9667|66.9265
russ2000_2_0457|OBNK|202108|202106|202106|||||||||||||-0.1426||-0.3142||3.7216|11.559|1.4052|0.0758||1.1179||0.7437||||||8|1.1663||||||||||||||||||||||||41.15|41.0328|-37.1425|37475.6|68.7758
russ2000_2_0457|OBNK|202109|202109|202109|1984.727|1838.508||80.74|45.83|6764.811|191.625|6573.186|6158.768|705.667|338.387||-0.0118|-4.3879|-0.0259|-0.0574|3.8527|11.9663|1.4547|0.0785|0.5873|1.0862|0.9244|0.778|146.219||117.48|8.1262||8|0.6695|13.0782||23.613||1.14|23.4961||23.4961|11.0508|10.3573|1.1403||19.348|14.703|97.776|257.192|0.13|62.44||29.442|33.22|26.978|52.541|42.6|42.4786|-3.0643|44920.8333|109.9696
russ2000_2_0457|OBNK|202110|202109|202109|||||||||||||-1.4653||-2.8985||4.088|10.7657|1.484|0.0521||1.0314||0.9082||||||9|0.634||96.6661||||23.4961||||||||||||||||||44.57|44.443|-376.8688|45150.4333|95.6999
russ2000_2_0457|OBNK|202111|202109|202109|||||||||||||-1.6827||-3.3286||3.8697|10.1908|1.4048|0.0493||1.1614||0.6912||||||9|0.5362||96.1801||||||||||||||||||||||43.72|43.72|-432.7895|48967.3|58.4058
russ2000_2_0457|OBNK|202112|202112|202112|2352.104|2210.346||80.691|67.55|7131.074|93.163|7037.911|6570.693|730.211|363.635||-1.5923|-6.6693|-3.1497|-0.0921|3.9605|10.43|1.4377|0.0505|0.6398|1.1417|-0.6446|0.6544|141.758||118.733|8.7312||9|0.4134|14.6008|94.4903|23.6099||1.2|23.7465||23.7465|7.7884|25.2472|1.2035||18.0358|15.834|108.546|261.493|0.13|68.335||30.828|33.182|28.322|54.18|42.91|42.91|-409.5284|47786.6|55.4147
russ2000_2_0457|OBNK|202201|202112|202112|||||||||||||-2.8647||-5.5714||3.8725|9.3464|1.3951|0.0477||1.147||0.7959||||||9|0.684||92.6055||||||||||||||||||||||42.9|42.9|-749.0995|46257.7667|43.0954
russ2000_2_0457|OBNK|202202|202112|202112|||||||||||||-2.7258||-5.4819||3.9167|9.4532|1.411|0.0482||1.1984|||||||||||||||||||||||||||||||||43.39|43.39|-712.7674|55851.1667|35.7635