russ2000_2_0451|NVEE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0451|NVEE|Long Name|1|1|NV5 Global Inc Total Current Assets (Quarterly) (USD)|NV5 Global Inc Cash and Short Term Investments (Quarterly) (USD)|NV5 Global Inc Inventories (Quarterly) (USD)|NV5 Global Inc Net PP&E (Quarterly) (USD)|NV5 Global Inc Goodwill and Intangibles (Quarterly) (USD)|NV5 Global Inc Total Liabilities (Quarterly) (USD)|NV5 Global Inc Total Current Liabilities (Quarterly) (USD)|NV5 Global Inc Total Long Term Liabilities (Quarterly) (USD)|NV5 Global Inc Total Deposits (Quarterly) (USD)|NV5 Global Inc Book Value (Quarterly) (USD)|NV5 Global Inc Retained Earnings (Quarterly) (USD)|NV5 Global Inc Treasury Stock (Quarterly) (USD)|NV5 Global Inc EV to Revenues|NV5 Global Inc EV to Earnings|NV5 Global Inc EV to Free Cash Flow|NV5 Global Inc EV to Assets (Quarterly)|NV5 Global Inc PS Ratio|NV5 Global Inc PE Ratio|NV5 Global Inc Price to Book Value|NV5 Global Inc PEG Ratio|NV5 Global Inc Debt to Equity Ratio|NV5 Global Inc Dividend Yield|NV5 Global Inc Shareholder Yield (TTM)|NV5 Global Inc Percent of Shares Outstanding Short|NV5 Global Inc Total Receivables (Quarterly) (USD)|NV5 Global Inc Total Payables (Quarterly) (USD)|NV5 Global Inc Total Capital Stock (Quarterly) (USD)|NV5 Global Inc Return on Invested Capital|NV5 Global Inc Quality Ratio Score|NV5 Global Inc Momentum Score|NV5 Global Inc Beta (1Y)|NV5 Global Inc Sustainable Growth Rate (TTM)|NV5 Global Inc Institutional Investor Ownership Percentage|NV5 Global Inc Average Diluted Shares Outstanding (Quarterly)|NV5 Global Inc Total Employees (Annual)|NV5 Global Inc EPS Diluted (Quarterly) (USD)|NV5 Global Inc Shares Outstanding|NV5 Global Inc Repurchase of Capital Stock (Quarterly) (USD)|NV5 Global Inc Ordinary Shares Number (Quarterly)|NV5 Global Inc Payout Ratio|NV5 Global Inc Quick Ratio (Quarterly)|NV5 Global Inc Normalized Diluted EPS (Quarterly) (USD)|NV5 Global Inc Stock Buybacks (Quarterly) (USD)|NV5 Global Inc Effective Tax Rate (TTM)|NV5 Global Inc Return on Equity|NV5 Global Inc Net Income (TTM) (USD)|NV5 Global Inc Revenue (TTM) (USD)|NV5 Global Inc Dividend Per Share (Quarterly) (USD)|NV5 Global Inc Revenue (Quarterly) (USD)|NV5 Global Inc Gross Profit (Quarterly) (USD)|NV5 Global Inc SG&A Expense (Quarterly) (USD)|NV5 Global Inc Pre-Tax Income (Quarterly) (USD)|NV5 Global Inc Net Income (Quarterly) (USD)|NV5 Global Inc Net Interest Income (Quarterly) (USD)|NV5 Global Inc Price (USD)|NV5 Global Inc Total Return Price (USD)|NV5 Global Inc Enterprise Value (USD)|NV5 Global Inc 30-Day Average Daily Volume|NV5 Global Inc 1 Year Price Returns (Daily)
russ2000_2_0451|NVEE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0451|NVEE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0451|NVEE||5|5|97|97|0|97|97|97|97|97|0|97|97|0|7.04918032787|91.2962962963|7.06849315068|91.2962962963|7.04918032787|7.06849315068|7.04918032787|7.06338028169|91.2941176471|1.48275862069|91.2962962963|15.2202380952|97|97|97|91.2666666667|91.2666666667|30.884057971|30.4444444444|91.2666666667|30.4285714286|91.2941176471|319.125|91.2941176471|38.9275362319|91.3684210526|97|91.2903225806|91.2941176471|91.2941176471|91.3225806452|91.2903225806|91.2666666667|91.2903225806|91.2903225806|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7.04918032787|7.04918032787|7.06849315068|7.05013927577|7.03174603175
russ2000_2_0451|NVEE||6|6|32|32|0|32|32|32|32|32|0|32|32|0|366|27|365|27|366|365|366|284|34|1740|27|168|32|32|32|30|30|69|72|30|7|34|8|34|69|19|32|31|34|34|31|31|30|31|31|0|34|34|34|34|34|34|366|366|365|359|315
russ2000_2_0451|NVEE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0451|NVEE|201112|201112|201112|18.612|2.762||1.256|6.722|17.478|12.134|5.344||10.522|0.985||||||||||0.469||||15.457|5.375|0.027|||||||5.5464||0.0292|||4||1.5015|0.0312|||||||14.85|7.201|6.354|0.195|0.162|-0.068|||||
russ2000_2_0451|NVEE|201203|201203|201203||||||||||||||||||||||||||||||||||5.5464||-0.0617||-0.205||||-0.0617|0.205||||||14.098|7.488|7.52|-0.515|-0.342|-0.081|||||
russ2000_2_0451|NVEE|201206|201206|201206||||||||||||||||||||||||||||||||||5.5464||0.0801||-0.008||||0.0801|0.008||||||14.823|7.766|6.696|0.666|0.444|-0.093|||||
russ2000_2_0451|NVEE|201209|201209|201209|20.24|1.568||1.291|8.868|21.763|13.884|7.879||10.341|1.766||||||||||0.7887||||17.756|6.737|0.025|||||||5.5464||0.1224||-0.478|4|0|1.3918|0.1224|0.478|32.1094||0.943|60.336||16.565|8.56|7.04|1.043|0.679|-0.101|||||
russ2000_2_0451|NVEE|201212|201212|201212|18.2|2.294||1.273|8.615|18.594|13.122|5.472||11.369|2.278||||||||||0.6499||||15.052|5.253|0.026|7.3589|7|||12.0346||4|439|0.128||-0.213|2.6|0|1.3219|0.128|0.213|34.2988|12.0346|1.293|60.576||15.09|7.854|6.587|0.774|0.512|-0.114|||||
russ2000_2_0451|NVEE|201303|201303|201303|17.792|1.13||1.42|8.393|18.038|12.979|5.059||11.986|2.834||||||||||0.6376||||15.728|3.606|0.026|11.5553|6|||19.82||2.422||0.23|2.6|-0.163|2.6|0|1.2989|0.23|0.163|31.9354|19.82|2.191|62.058||15.58|8.341|7.161|0.736|0.556|-0.093|||||
russ2000_2_0451|NVEE|201305|201303|201303|||||||||||||||||||||||||||||||||||||4.2086||||||||||||||||||||||
russ2000_2_0451|NVEE|201306|201306|201306|24.322|6.711||1.371|9.571|16.362|10.936|5.426||20.431|3.571||||||||||0.2486||||16.723|3.98|0.042|12.0593|7|||19.2114||4.03||0.18|4.2254|-0.157|4.2254|0|2.1428|0.18|-9.503|31.3243|19.2114|2.484|64.384||17.149|8.571|7.092|1.064|0.737|-0.043|||||
russ2000_2_0451|NVEE|201308|201306|201306|||||||||||||||||||||||||||||||||||||4.2801||||||||||||||||||||||
russ2000_2_0451|NVEE|201309|201309|201309|25.64|6.771||1.315|10.356|17.345|12.8|4.545||21.484|4.502||0.4632|11.2421|8.5298|0.7922|0.4228|10.026|1.5339|0.0285|0.2129|0|-29.5863|0.0148|17.977|5.011|0.043|12.6139|6|||18.0926||4.1333||0.23|4.2798|-0.292|4.2798|0|1.9334|0.23|0.292|26.3724|18.0926|2.736|66.407||18.588|9.14|7.569|1.142|0.931|-0.026|7.7|7.7|30.7585||
russ2000_2_0451|NVEE|201310|201309|201309|||||||||||||0.5147||9.4793||0.4667|11.0677|1.6933|0.0315||0||0.0186|||||||||||||||||||||||||||||||8.5|8.5|34.1823||
russ2000_2_0451|NVEE|201311|201309|201309|||||||||||||0.6398||11.7828||0.4475|10.612|2.0799|0.0302||0||0.0492|||||||||||||5.4828||||||||||||||||||8.15|8.15|42.4888|3473.9333|
russ2000_2_0451|NVEE|201312|201312|201312|32.103|13.868||1.31|10.099|16.066|11.991|4.075||28.809|5.037||0.6233|12.7449|11.4787|0.7836|0.4365|10.3516|2.0289|0.0294|0.1467|0|-14.5571|0.0581|16.722|4.737|0.055|11.2163|7|||14.6632||5.2652|436|0.07|5.5042|-1.74|5.5042|0|2.5511|0.07|1.74|24.0573|14.6632|2.759|68.232||16.915|8.764|7.584|0.691|0.535|-0.101|7.95|7.95|41.3923|1938.8333|
russ2000_2_0451|NVEE|201401|201312|201312|||||||||||||0.4984||11.7754||0.4605|11.169|1.5151|0.0681||0||0.0521|||||||||||||||||||||||||||||||7.93|7.93|34.0073|1280|
russ2000_2_0451|NVEE|201402|201312|201312|||||||||||||0.4678||11.0511||0.4385|10.6338|1.4425|0.0648||0||0.0486|||||||||||||||||||||||||||||||7.55|7.55|31.9157|1231.6333|
russ2000_2_0451|NVEE|201403|201403|201403|32.346|9.694||1.462|15.646|20.538|15.492|5.046||30.332|5.744||0.597|18.5359|14.1055|1.0603|0.5285|12.8169|1.7487|0.0781|0.2392|0|-12.9279|0.0144|20.781|5.013|0.057|10.2594|6|||12.8713||5.3926||0.13|5.6832|-0.156|5.6832|0|1.9671|0.13|0.156|27.4676|12.8713|2.91|71.644||18.992|9.354|7.799|1.115|0.707|-0.052|9.1|9.1|40.7366|1488.8|
russ2000_2_0451|NVEE|201404|201403|201403|||||||||||||0.7474||12.1918||0.6469|16.1475|1.8457|1.8274||0||0.0581|||||||||||||5.6837||||||||||||||||||9.85|9.85|53.5464|2027.4333|
russ2000_2_0451|NVEE|201405|201403|201403|||||||||||||0.7408||12.0844||0.639|15.9508|1.8302|1.8051||0||0.1305|||||||||||||5.7053||||||||||||||||||9.73|9.73|53.0746|2475.9|
russ2000_2_0451|NVEE|201406|201406|201406|32.78|5.655||1.71|16.463|20.693|15.661|5.032||31.707|6.799||0.7743|17.9379|12.63|1.1047|0.6666|16.6393|1.9092|1.883|0.2305|0|4.2439|0.1572|25.104|5.716|0.057|10.0087|7|||12.1532||5.6123||0.19|5.7087|-0.132|5.7087|0|1.9641|0.19|0.132|30.0304|12.1532|3.227|83.724||29.229|11.944|9.681|1.664|1.054|-0.077|10.15|10.15|55.4708|3747.2|
russ2000_2_0451|NVEE|201407|201406|201406|||||||||||||0.7016||1198.8163||0.6092|16.129|1.8005|||0||0.1439|||||||||||||||||||||||||||||||10|10|58.742|1815.4667|
russ2000_2_0451|NVEE|201408|201406|201406|||||||||||||0.6637||1134.1084||0.5739|15.1935|1.7005|||0||0.1794|||||||||||||5.7236||||||||||||||||||9.42|9.42|55.5713|8473.1|
russ2000_2_0451|NVEE|201409|201409|201409|35.905|5.715||1.659|16.072|21.288|17.082|4.206||33.797|8.522||0.6648|13.7022|1114.251|0.9997|0.5748|15.2177|1.7032||0.1879|0|3.7476|0.1294|28.363|5.816|0.057|11.4276|6||-0.0854|13.7515||5.6247||0.31|5.7303|-0.266|5.7303|0|1.995|0.31|0.266|35.3755|13.7515|4.019|96.556||31.42|12.718|9.347|2.749|1.723|-0.09|9.435|9.435|55.6572|13490.7333|23.3701
russ2000_2_0451|NVEE|201410|201409|201409|||||||||||||0.5466||-85.9605||0.5159|13|1.5429|||0||0.1068|||||||-0.7462||||||||||||||||||||||||9.1|9.1|52.7797|5350.2|7.0588
russ2000_2_0451|NVEE|201411|201409|201409|||||||||||||0.7661||-120.4818||0.7228|18.2143|2.1701|||0||0.5375||||||7|0.3067||||||5.7523||||||||||||||||||12.75|12.75|73.9758|46934.8|56.4417
russ2000_2_0451|NVEE|201412|201412|201412|35.469|6.872||1.625|16.363|19.785|15.521|4.264||35.605|9.93||0.8043|15.1674|-126.4777|1.3396|0.7591|19.1286|2.279||0.1757|0|0.4689|0.5743|27.015|6.538|0.058|12.763|7|10|0.4592|15.2637||5.7372|649|0.25|5.755|-0.133|5.755|0|2.1833|0.25|0.133|38.6044|15.2637|4.892|108.381||28.74|11.164|8.123|2.44|1.408|-0.055|13.39|13.39|77.6573|81729.3333|64.9015
russ2000_2_0451|NVEE|201501|201412|201412|||||||||||||0.6235||113.5811||0.6114|13.4659|1.9154|0.5624||0||0.3933||||||10|0.876||||||||||||||||||||||||11.85|11.85|67.5808|33547|49.0566
russ2000_2_0451|NVEE|201502|201412|201412|||||||||||||0.6814||124.1239||0.6676|14.7045|2.0916|0.6141||0||0.2008||||||9|1.5288||||||||||||||||||||||||12.94|12.94|73.8537|23617.4|62.3588
russ2000_2_0451|NVEE|201503|201503|201503|37.979|7.832||1.834|20.813|21.627|17.311|4.316||40.938|11.015||0.9312|19.3558|169.6242|1.6304|0.8255|18.1818|2.8519|0.7594|0.1468|0|0.298|0.6052|28.59|6.266|0.064|12.8186|6|10|0.7171|15.2861||6.0321||0.18|6.3464|-0.135|6.3464|0|2.104|0.18|0.135|38.4849|15.2861|5.27|118.542||29.153|12.885|10.465|1.714|1.085|-0.068|16|16|100.9264|31208.4333|77.7778
russ2000_2_0451|NVEE|201504|201503|201503|||||||||||||0.9943||57.4421||0.9151|20.2796|2.9238|0.3866||0||0.7402||||||10|0.6782||||||6.3464||||||||||||||||||18.86|18.86|117.8711|38900.7|90.5051
russ2000_2_0451|NVEE|201505|201503|201503|||||||||||||1.1831||68.3463||1.0684|23.6774|3.4703|0.4514||0||1.1576||||||10|0.861||||||6.4518||||||||||||||||||22.02|22.02|140.2466|72919.2333|127.0103
russ2000_2_0451|NVEE|201506|201506|201506|69.14|33.833||2.476|25.607|25.529|20.142|5.387||72.481|12.748||1.4001|29.1341|41.2468|1.7684|1.1872|24.5051|2.7136|0.4106|0.1444|0|-14.9921|1.6035|34.128|4.136|0.081|11.8545|7|10|1.0095|13.8653||6.8387||0.25|8.1075|-2.688|8.1075|0|3.3741|0.25|-29.38|38.2371|13.8653|5.949|123.794||34.481|15.371|11.848|2.729|1.733|-0.034|24.26|24.26|173.319|105309.4|146.2944
russ2000_2_0451|NVEE|201507|201506|201506|||||||||||||1.3791||40.6294||1.1716|24.1818|2.6779|0.4052||0||4.2989||||||10|0.6656||||||||||||||||||||||||23.94|23.94|170.7246|95560.9667|139.4
russ2000_2_0451|NVEE|201508|201506|201506|||||||||||||1.0566||31.1281||0.9303|19.202|2.127|0.3218||0||4.0945||||||10|2.0686||||||8.1099||||||||||||||||||19.01|19.01|130.8002|71073.4667|100.3161
russ2000_2_0451|NVEE|201509|201509|201509|76.024|20.445||3.08|35.197|37.558|27.37|10.188||77.624|15.75||1.0422|19.9298|30.7035|1.2506|0.9195|18.9798|2.1024|0.318|0.1768|0|-19.6553|4.8726|52.924|9.059|0.081|11.9175|6|10|2.3754|13.8763||7.9431||0.38|8.1234|-0.761|8.1234|0|2.6806|0.38|0.761|38.4956|13.8763|7.228|141.075||48.701|21.531|15.536|4.869|3.002|-0.078|18.79|18.79|129.016|63034.6333|97.7895
russ2000_2_0451|NVEE|201510|201509|201509|||||||||||||1.1927||120.1||1.0135|20.3208|2.2542|0.3951||0||5.0056||||||10|2.4981||||||||||||||||||||||||21.54|21.54|168.26|45872.1667|129.6375
russ2000_2_0451|NVEE|201511|201509|201509|||||||||||||1.209||121.7422||1.0267|20.5849|2.2838|0.4003||0||5.2237||||||10|2.1372||||||8.1246||||||||||||||||||21.82|21.82|170.5608|39489.2333|67.8462
russ2000_2_0451|NVEE|201512|201512|201512|73.755|23.476||3.091|34.046|31.006|22.243|8.763||80.763|18.422||1.2194|19.7583|122.786|1.5012|1.0351|20.7547|2.3027|0.4036|0.1326|0|-16.2584|4.8898|47.747|7.471|0.081|11.9749|7|10|2.2055|13.8121||8.0278|975|0.33|8.2146|0|8.2146|0|3.202|0.33|0|37.0357|13.8121|8.492|154.655||42.32|18.991|13.762|4.175|2.672|-0.032|22|22|172.0232|37250.3|68.4533
russ2000_2_0451|NVEE|201601|201512|201512|||||||||||||0.8746||25.183||0.8401|15.807|1.8329|0.535||0||5.0842||||||10|2.2932||||||||||||||||||||||||18.02|18.02|135.2581|45445.7667|71.1301
russ2000_2_0451|NVEE|201602|201512|201512|||||||||||||0.958||27.5843||0.9133|17.1842|1.9925|0.5816||0||5.2274||||||10|2.6808||||||||||||||||||||||||19.59|19.59|148.155|40400.9333|51.8605
russ2000_2_0451|NVEE|201603|201603|201603|65.705|10.333||3.962|43.261|29.467|22.581|6.886||84.488|20.477||1.3183|23.3486|37.9603|1.9387|1.2416|23.3596|2.6826|0.7906|0.1063|0|-13.1203|4.8522|52.208|7.648|0.083|11.6475|6|10|2.8256|13.2784||8.1089||0.25|8.2847||8.2847|0|2.7696|0.25||37.0291|13.2784|9.462|170.407||44.905|22.824|18.26|3.253|2.055|-0.069|26.63|26.63|203.8847|45207.7|66.4375
russ2000_2_0451|NVEE|201604|201603|201603|||||||||||||1.2551||38.6||1.1784|21.4711|2.5475|0.7131||0||4.1741||||||10|2.7706||||||8.2847||||||||||||||||||25.98|25.98|213.8825|62478.7333|29.965
russ2000_2_0451|NVEE|201605|201603|201603|||||||||||||1.3162||40.4787||1.2361|22.5207|2.6708|0.748||0||6.8549||||||9|2.7212||||||8.2806||||||||||||||||||27.25|27.25|224.2924|127107.5333|19.4128
russ2000_2_0451|NVEE|201606|201606|201606|116.797|51.057||4.034|60.29|45.976|33.246|12.73||136.171|23.336||1.2642|24.6388|38.8796|1.4322|1.1875|21.6364|2.5659|0.7186|0.1236|0|-16.4852|3.8192|62.76|13.17|0.104|10.335|7|9|2.8398|11.7247||9.1729|1450|0.31|10.3762|-4.075|10.3762|0|3.4235|0.31|-47.244|37.0324|11.7247|10.588|191.818||55.892|26.209|20.181|4.518|2.859|-0.071|26.18|26.18|215.4321|120831.0667|9.0379
russ2000_2_0451|NVEE|201607|201606|201606|||||||||||||1.5796||27.7527||1.4085|25.5906|2.4765|0.9048||0||3.1356||||||8|2.9219||||||||||||||||||||||||32.5|32.5|303.0035|88118.3|36.2683
russ2000_2_0451|NVEE|201608|201606|201606|||||||||||||1.5171||26.6535||1.3565|24.6457|2.3884|0.8714||0||3.1772||||||9|3.1892||||||10.3906||||||||||||||||||31.3|31.3|291.0028|77476.8|45.9888
russ2000_2_0451|NVEE|201609|201609|201609|119.859|53.066||3.762|60.212|44.515|32.358|12.157||140.332|26.74||1.5496|27.2001|27.2245|1.6172|1.3825|25.1181|2.4341|0.8881|0.1151|0|-14.3774|3.4056|64.102|12.387|0.104|9.3807|6|9|2.9792|10.58||10.3538||0.33|10.3943|-0.097|10.3943|0|3.621|0.33|0.097|36.6205|10.58|10.99|203.208||60.091|27.656|20.577|5.394|3.404|-0.081|31.9|31.9|297.2371|64057.8|61.274
russ2000_2_0451|NVEE|201610|201609|201609|||||||||||||1.136||14.1736||1.1302|21.1148|1.908|1.3989||0||3.6863||||||9|3.2821||||||||||||||||||||||||25.76|25.76|230.8462|50812.7333|15.8794
russ2000_2_0451|NVEE|201611|201609|201609|||||||||||||1.6753||20.9022||1.5927|29.7541|2.689|1.9712||0||4.0268||||||8|3.7091||||||10.3952||||||||||||||||||36.3|36.3|340.4348|84234.6|55.4604
russ2000_2_0451|NVEE|201612|201612|201612|113.051|35.666||6.683|100.241|73.325|43.621|29.704||148.161|30.029||1.5653|30.1242|19.53|1.5787|1.4983|27.9918|2.5297|1.8545|0.2187|0|-15.5992|3.2044|75.511|14.643|0.106|8.598|7|9|3.4823|9.8379||10.5141|1532|0.31|10.5665|4.172|10.5665|0|2.5487|0.31|-4.172|36.0355|9.8379|11.607|223.91||63.022|30.891|23.931|4.981|3.289|-0.036|34.15|34.15|318.0851|58308.1|61.3894
russ2000_2_0451|NVEE|201701|201612|201612|||||||||||||1.9084||30.0334||1.7357|33.9583|2.9062|6.4521||0||3.6595||||||9|3.8663||||||||||||||||||||||||40.75|40.75|427.3149|49869.3667|114.6997
russ2000_2_0451|NVEE|201702|201612|201612|||||||||||||1.722||27.0999||1.5675|30.6667|2.6245|5.8267||0||4.8852||||||9|3.448||||||||||||||||||||||||36.8|36.8|385.5772|60104.0333|75.9923
russ2000_2_0451|NVEE|201703|201703|201703|109.813|33.847||6.501|97.172|63.601|35.877|27.724||151.246|32.299||1.7181|33.4138|27.0385|1.8386|1.5611|30.5417|2.6186|5.8029|0.2039|0|-13.9046|5.2787|73.155|10.647|0.106|7.7208|6|9|3.2632|8.9507||10.7193||0.21|10.5859||10.5876|0|2.9825|0.21||31.1674|8.9507|11.822|243.064||64.059|31.722|26.7|2.282|2.27|-0.239|36.65|36.65|384.7032|62049.8333|38.7207
russ2000_2_0451|NVEE|201704|201703|201703|||||||||||||1.6929||33.8037||1.6413|33.75|2.7406|||0||5.6042||||||8|3.0304||||||10.5876||||||||||||||||||39.15|39.15|411.4925|72649.8667|54.1339
russ2000_2_0451|NVEE|201705|201703|201703|||||||||||||1.5644||31.2379||1.5176|31.2069|2.5341|||0||4.125||||||9|2.9675||||||10.5876||||||||||||||||||36.2|36.2|380.2591|56650.4667|30.3565
russ2000_2_0451|NVEE|201706|201706|201706|127.842|19.492||7.888|169.63|148.455|54.464|93.991||158.068|36.618||1.8628|38.6469|37.1958|1.6746|1.8048|37.1121|3.0136||0.524|0|-4.1879|3.9651|104.474|19.726|0.107|7.2736|7|8|2.7806|9.048||10.7238||0.4|||10.7447|0|2.2761|0.4||30.9811|9.048|13.282|270.908||83.736|41.36|31.241|6.587|4.319|-0.279|43.05|43.05|452.7842|46446.2|67.7055
russ2000_2_0451|NVEE|201707|201706|201706|||||||||||||1.8817||44.4948||1.6223|33.24|2.8244|||0||4.2437||||||9|2.336||||||10.7447||||||||||||||||||41.55|41.55|509.7773|37743.4667|27.8462
russ2000_2_0451|NVEE|201708|201706|201706|||||||||||||2.1136||49.9776||1.8488|37.88|3.2218|||0||4.4253||||||8|1.6059||||||10.7552||||||||||||||||||47.35|47.35|572.5937|40064.3|51.278
russ2000_2_0451|NVEE|201709|201709|201709|131.446|15.582||8.009|165.758|141.041|51.677|89.364||165.214|42.53||2.4451|41.2589|57.8162|2.1272|2.1748|44.56|3.7899||0.472|0|-2.7841|4.4037|113.004|17.988|0.108|7.8697|6|9|1.9347|10.347||10.7856||0.55|10.7792||10.7792|0|2.4883|0.55|0|29.1452|10.347|15.79|302.08||91.263|46.746|33.999|8.435|5.912|-0.524|55.7|55.7|662.3996|59138.5667|74.6082
russ2000_2_0451|NVEE|201710|201709|201709|||||||||||||2.1513||79.3674||1.9279|37.0748|3.5558|1.8093||0||3.868||||||9|-0.4381||||||||||||||||||||||||54.5|54.5|649.8604|63185.1333|111.5683
russ2000_2_0451|NVEE|201711|201709|201709|||||||||||||2.1489||79.2783||1.9243|37.0068|3.5514|1.8059||0||3.5451||||||10|-4.5556||||||10.7856||||||||||||||||||54.4|54.4|649.1306|57142.5667|49.8623
russ2000_2_0451|NVEE|201712|201712|201712|131.393|18.751||8.731|164.653|125.683|56.435|69.248||180.097|54.035||2.1721|26.5146|80.1345|2.0816|1.9473|37.449|3.5938|1.8275|0.3807|0|-1.7863|3.5666|110.087|24.475|0.108|10.9579|8|9|-3.9428|14.9517||10.8774|2023|1.06|10.8348||10.8348|0|2.2829|1.06|0|2.5454|14.9517|24.006|333.034||93.976|45.426|33.618|7.329|11.505|-0.893|55.05|55.05|656.1413|48135.9|61.2006
russ2000_2_0451|NVEE|201801|201712|201712|||||||||||||1.7356||37.5668||1.5775|21.9595|2.9328|0.2583||0||3.6008||||||9|-3.6992||||||||||||||||||||||||48.75|48.75|578.0025|58428.3333|19.6319
russ2000_2_0451|NVEE|201802|201712|201712|||||||||||||1.5566||33.6937||1.3995|19.482|2.602|0.2292||0||5.5297||||||6|-0.2304||||||||||||||||||||||||43.25|43.25|518.4111|76140.9|17.5272
russ2000_2_0451|NVEE|201803|201803|201803|133.696|17.202||9.975|168.362|126.007|54.306|71.701||187.022|58.327||1.9611|25.6234|42.4485|2.1306|1.8008|25.0676|3.3499|0.2949|0.3816|0|-1.2722|5.7548|113.686|21.257|0.11|11.0926|7||-1.6923|15.4625||10.9133||0.39|10.9911||10.9911|0|2.4102|0.39||7.1788|15.4625|26.028|363.509||94.534|46.631|36.534|5.69|4.292|-0.611|55.65|55.65|653.1132|75624.1333|51.8417
russ2000_2_0451|NVEE|201804|201803|201803|||||||||||||2.008||40.4231||1.8314|25.625|3.6132|0.2397||0||5.7188||||||9|-1.6965||||||10.9878||||||||||||||||||61.5|61.5|729.9207|83707.3667|57.0881
russ2000_2_0451|NVEE|201805|201803|201803|||||||||||||2.0715||41.701||1.894|26.5|3.7366|0.2479||0||5.0195||||||9|-1.5753||||||||||||||||||||||||63.6|63.6|752.9951|80811.9|75.6906
russ2000_2_0451|NVEE|201806|201806|201806|140.587|16.035||9.954|165.95|120.136|56.786|63.35||197.804|65.947||2.2256|27.8954|44.8044|2.5733|2.0458|28.625|4.0362|0.2678|0.3182|0|-0.8323|5.1034|120.836|18.624|0.111|11.7141|8|9|-1.5332|16.5103||11.0042||0.69|11.1291||11.1291|0|2.4103|0.69||2.736|16.5103|29.329|383.791||104.018|50.702|37.545|8.7|7.62|-0.65|68.7|68.7|809.0329|65330.5667|59.5819
russ2000_2_0451|NVEE|201807|201806|201806|||||||||||||2.3144||41.7689||2.1461|28.1041|4.2535|0.244||0||4.942||||||9|-1.2149||||||11.1291||||||||||||||||||75.6|75.6|888.257|56739.8333|81.9495
russ2000_2_0451|NVEE|201808|201806|201806|||||||||||||3.0072||54.2714||2.5351|33.197|5.5977|0.2882||0||3.8874||||||10|-0.7401||||||12.3991||||||||||||||||||89.3|89.3|1154.1366|92872.3667|88.5956
russ2000_2_0451|NVEE|201809|201809|201809|188.179|56.202||10.684|190.025|86.801|54.562|32.239||303.346|73.232||2.8747|34.4439|51.881|2.7105|2.4187|31.6729|5.5162|0.2749|0.1096|0|-7.7333|3.9867|129.473|17.638|0.125|11.3916|7|10|-0.7136|14.8537||11.7014||0.62|12.4619||12.4619|0|3.403|0.62|-93.469|1.7284|14.8537|30.702|396.713||104.185|49.974|35.943|9.523|7.285|-0.451|85.2|85.2|1103.3003|74953.6333|52.9623
russ2000_2_0451|NVEE|201810|201809|201809|||||||||||||2.4021||34.914||2.1959|28.3732|3.1136|0.3233||0||4.4384||||||9|0.3724||||||||||||||||||||||||78.31|78.31|952.9424|71845.9667|43.6881
russ2000_2_0451|NVEE|201811|201809|201809|||||||||||||2.2506||32.7117||2.0579|26.5906|2.7972|0.303||0||4.5068||||||9|0.4276||||||12.4783||||||||||||||||||73.39|73.39|892.8334|94010.6667|32.3535
russ2000_2_0451|NVEE|201812|201812|201812|185.056|40.739||11.677|240.686|121.879|72.955|48.924||317.542|80.891||1.774|28.5296|25.7854|1.7436|1.6331|21.1014|2.4258|0.2405|0.148|0|-12.3867|4.4582|141.735|25.285|0.126|9.1415|8|9|1.13|11.3239||12.4086|2384|0.62|12.5507||12.5507|0|2.5012|0.62|-6.861|20.3535|11.3239|26.856|418.081||115.344|54.097|38.313|9.806|7.659|-0.254|58.24|58.24|703.7872|91558.6667|5.6029
russ2000_2_0451|NVEE|201901|201812|201812|||||||||||||2.128||27.128||1.9374|30.3405|2.7394|6.7356||0||5.1802||||||9|1.753||||||||||||||||||||||||70.39|70.39|889.6908|86501.8667|46.7987
russ2000_2_0451|NVEE|201902|201812|201812|||||||||||||2.4294||30.9702||2.2137|34.6681|3.158|7.6982||0||5.3503||||||10|1.6234||||||||||||||||||||||||80.43|80.43|1015.6998|63190.2333|84.0503
russ2000_2_0451|NVEE|201903|201903|201903|183.316|45.814||44.408|246.656|150.526|72.968|77.558||326.171|86.434||1.8019|26.6627|22.9701|1.5721|1.6338|25.5862|2.3602|5.5615|0.1513|0|-12.9367|5.181|133.873|23.749|0.126|8.8066|7|10|1.8748|10.5516||12.463||0.44|12.5651||12.5651|0|2.4625|0.44||19.898|10.5516|28.107|440.882||117.335|55.43|41.906|7.06|5.543|-0.351|59.36|59.36|753.3282|178867.7|6.4753
russ2000_2_0451|NVEE|201904|201903|201903|||||||||||||1.8078||17.3543||1.7037|26.6456|2.3973|||0||4.9389||||||7|1.8826||||||12.5651||||||||||||||||||63.15|63.15|797.0311|101350.4|4.6396
russ2000_2_0451|NVEE|201905|201903|201903|||||||||||||2.2744||21.8329||2.1453|33.5527|3.0402|||0||6.3091||||||7|1.0361||||||12.5651||||||||||||||||||79.52|79.52|1002.7218|118192.8667|31.9834
russ2000_2_0451|NVEE|201906|201906|201906|204.052|44.436||47.695|250.729|165.446|76.618|88.828||339.001|95.228||2.2806|35.613|21.8931|2.0672|2.1513|33.6456|3.0684||0.1678|0|-9.4561|6.4739|147.401|19.972|0.127|8.4468|8|9|0.9517|9.8665||12.5215||0.7|12.6578||12.6578|0|2.5038|0.7||17.5856|9.8665|29.281|464.838||127.974|61.44|45.598|9.14|8.794|-0.457|79.74|79.74|1005.4861|109649.0333|15.398
russ2000_2_0451|NVEE|201907|201906|201906|||||||||||||2.2384||26.5239||2.1445|34.126|2.9673|||0||6.5683||||||9|0.9078||92.0601||||||||||||||||||||||81.22|81.22|1040.5065|87383.4667|10.9563
russ2000_2_0451|NVEE|201908|201906|201906|||||||||||||1.6929||20.0599||1.6014|25.4832|2.2993|||0||7.2516||||||8|0.9165||90.8331||||12.7698||||||||||||||||||60.65|60.65|786.9284|131034.2333|-32.2346
russ2000_2_0451|NVEE|201909|201909|201909|204.032|31.425||54.715|259.111|172.677|80.182|92.495||348.067|101.07||1.9965|32.3983|23.6569|1.732|1.8932|30.126|2.5848||0.1673|0|-0.6762|7.8446|163.409|23.082|0.128|7.4087|7|3|0.9642|8.518|92.0115|12.567||0.46|12.8189||12.8189|0|2.4299|0.46||16.6722|8.518|27.839|491.685||131.032|63.496|49.12|7.403|5.843|-0.421|71.7|71.7|928.0347|116264.7333|-19.6188
russ2000_2_0451|NVEE|201910|201909|201909|||||||||||||1.9788||26.6162||1.875|33.2477|2.732|||0||8.2565||||||4|0.919||91.4834||||||||||||||||||||||73.81|73.81|972.954|96541.9667|-1.165
russ2000_2_0451|NVEE|201911|201909|201909|||||||||||||1.2824||17.2497||1.1965|21.2162|1.7755|||0||9.5806||||||5|0.6322||90.839||||12.8189||||||||||||||||||47.1|47.1|630.5612|187255.1333|-31.8379
russ2000_2_0451|NVEE|201912|201912|201912|251.199|31.825||72.046|565.177|537.173|114.358|422.815||355.963|104.647||1.91|40.9184|26.078|1.0884|1.2428|26.8351|1.8024||0.9986|0|-9.9391|11.089|210.468|36.116|0.129|5.2705|8|3|-0.0291|7.042||12.597|3362|0.28|12.8524||12.8524|0|2.1187|0.28||17.8931|7.042|23.756|508.939||132.598|65.017|51.735|5.33|3.576|-1.045|50.45|50.45|972.0576|197659.7333|-16.6804
russ2000_2_0451|NVEE|202001|201912|201912|||||||||||||2.1991||30.026||1.5248|32.9255|2.275|||0||15.0623||||||3|-1.2435||||||||||||||||||||||||61.9|61.9|1119.2176|221151.0333|-11.8861
russ2000_2_0451|NVEE|202002|201912|201912|||||||||||||2.2915||31.2879||1.6098|34.7606|2.0538|||0||12.9031||||||4|-0.2365||99.3969||||12.8937||||||||||||||||||65.35|65.35|1166.2573|196281.4333|-18.7694
russ2000_2_0451|NVEE|202003|202003|202003|258.451|38.326||71.709|557.82|527.052|109.389|417.663||364.366|108.835||1.5249|37.9234|27.6447|0.953|0.9316|23.3277|1.2511||0.9778|0|-11.6361|13.4696|211.905|37.541|0.129|4.2918|7|3|0.7276|6.461||12.5938||0.33|12.8744||12.8744|0|2.2875|0.33||18.444|6.461|22.401|557.084||165.48|84.532|64.11|5.594|4.188|-3.788|41.29|41.29|849.521|210880.2667|-41.9983
russ2000_2_0451|NVEE|202004|202003|202003|||||||||||||1.5878||28.7842||0.993|24.8644|1.5271|||0||12.1523||||||4|0.8133||||||12.8744||||||||||||||||||44.01|44.01|884.5393|158358.4333|-30.7705
russ2000_2_0451|NVEE|202005|202003|202003|||||||||||||1.6634||30.1542||1.0668|26.7119|1.6706|||0||11.8054||||||5|1.2604||||||12.8744||||||||||||||||||47.28|47.28|926.6386|104564.2|-39.5474
russ2000_2_0451|NVEE|202006|202006|202006|285.171|65.212||74.579|534.296|524.745|119.236|405.509||372.37|113.338||1.5977|52.2083|14.3111|1.0539|1.0815|35.5455|1.7792||0.9351|0|-9.0214|11.9989|211.524|37.354|0.13|3.0645|8|3|1.2867|5.0877||12.6099||0.36|13.0338||13.0338|0|2.3209|0.36||27.2282|5.0877|18.11|591.799||162.689|83.452|61.33|6.559|4.503|-4.403|50.83|50.83|945.4921|90839.2667|-37.5553
russ2000_2_0451|NVEE|202007|202006|202006|||||||||||||1.6853||15.0963||1.1662|38.3287|1.9185|||0||11.3712||||||3|1.363||||||||||||||||||||||||54.81|54.81|997.3666|77038.0667|-33.1993
russ2000_2_0451|NVEE|202008|202006|202006|||||||||||||1.6455||14.7399||1.1124|36.5594|1.8552|||0||9.7241||||||4|1.0646||||||13.2142||||||||||||||||||52.28|52.28|973.8224|85914.5667|-14.9089
russ2000_2_0451|NVEE|202009|202009|202009|279.728|64.022||73.986|526.833|498.759|113.334|385.425||384.565|121.092||1.673|48.0423|14.9859|1.0889|1.1386|37.4196|1.8989||0.8544|0|-7.7924|8.8917|206.213|33.842|0.132|3.0594|7|4|0.9732|5.4842||12.7499||0.61|||13.2447||2.3844|0.61||28.4709|5.4842|20.021|630.716||169.949|86.761|62.336|10.507|7.754|-3.731|53.51|53.51|990.0758|69075.4|-18.5912
russ2000_2_0451|NVEE|202010|202009|202009|||||||||||||1.6393||12.6699||1.1639|36.7658|2.0007|||0||7.5733||||||4|0.8832||||||13.2447||||||||||||||||||58.09|58.09|1033.9256|60654.6667|-18.6187
russ2000_2_0451|NVEE|202011|202009|202009|||||||||||||1.9778||15.2864||1.4867|46.962|2.5559|||||6.3045||||||4|1.3386||||||13.2467||||||||||||||||||74.2|74.2|1247.4461|78532.1|55.8169
russ2000_2_0451|NVEE|202012|202012|202012|288.876|64.909||70.618|518.727|487.106|136.186|350.92||394.069|125.665||2.0421|61.0521|15.7831|1.4562|1.5481|48.8987|2.6613||0.7728||-4.7205|6.2796|217.163|39.989|0.133|2.9484|8|8|1.3427|5.6158||12.902||0.35|||13.2701||2.0712|0.35||27.4441|5.6158|21.018|659.296||161.178|79.793|60.533|6.308|4.573|-3.26|77.26|77.26|1287.981|61467.4|59.9255
russ2000_2_0451|NVEE|202101|202012|202012|||||||||||||2.2317||17.0781||1.7899|56.2545|3.1257|||||5.4582||||||8|1.3565||||3197||13.2701||||||||||||||||||92.82|92.82|1471.3497|62447.2|52.7398
russ2000_2_0451|NVEE|202102|202012|202012|||||||||||||2.4632||18.8495||2.0117|65.4848|3.5129|||||4.9571||||||8|1.274||||||13.2957||||||||||||||||||104.32|104.32|1623.9558|63069.6667|48.6252
russ2000_2_0451|NVEE|202103|202103|202103|282.898|92.925||71.562|538.812|349.142|136.331|212.811||547.189|131.145||2.5237|68.0922|19.3124|1.6948|1.8422|55.8208|3.6141||0.315||-7.871|3.2255|181.888|37.497|0.149|3.1225|7|8|0.6354|5.4083||13.4291||0.41|14.9086|-0.052|14.9339||2.0158|0.41|-149.948|27.1177|5.4083|22.31|646.911||153.095|78.592|59.597|7.237|5.48|-2.318|95.53|95.53|1663.8376|134711.3|168.8188
russ2000_2_0451|NVEE|202104|202103|202103|||||||||||||2.2706||11.8685||1.8288|52.4855|2.5392|||||2.8437||||||8|0.484||||||15.1769||||||||||||||||||91.55|91.55|1468.8592|96096.2|132.5697
russ2000_2_0451|NVEE|202105|202103|202103|||||||||||||2.2375||11.6956||1.8006|52.2832|2.5001|||||2.9787|||||||0.5803||||||15.1769||||||||||||||||||90.14|90.14|1447.4598|70880.6|108.12
russ2000_2_0451|NVEE|202106|202106|202106|316.744|113.023||73.64|539.655|347.417|134.198|213.219||585.986|144.783||2.3454|47.406|12.2597|1.597|1.8925|41.4518|2.6277||0.289||-9.4162|3.2073|192.708|38.784|0.154|4.3587|8|7|0.5987|6.8832||14.9652||0.91|||15.3654||2.2782|0.91|-22.5|23.3722|6.8832|31.445|663.725||179.503|91.386|62.618|16.984|13.638|-1.568|94.74|94.74|1517.2735|76652.1|87.9762
russ2000_2_0451|NVEE|202107|202106|202106|||||||||||||2.2161||14.7448||1.8741|41.1886|2.4139|0.6793||||2.8384||||||8|0.5416||||||15.3654||||||||||||||||||92.06|92.06|1470.8517|79028.3667|63.6622
russ2000_2_0451|NVEE|202108|202106|202106|||||||||||||2.5332||16.8553||2.1507|44.7368|2.7732|0.7796||||2.5561||||||8|1.0334||||||15.3816||||||||||||||||||105.65|105.65|1681.379|50502.2|104.0757
russ2000_2_0451|NVEE|202109|202109|202109|348.106|121.397||74.189|534.697|356.762|135.805|220.957||604.122|157.356||2.3875|43.0773|15.8854|1.6257|2.0227|43.693|2.6081|0.7332|0.2771||-8.9889|2.2338|216.18|42.684|0.154|4.9567|7|9|1.3274|7.2069||15.0697||0.83|||15.4011||2.4857|0.83||24.4563|7.2069|36.264|679.329||185.553|91.827|62.769|17.475|12.573|-1.475|99.36|99.36|1584.6288|46058.7|87.4363
russ2000_2_0451|NVEE|202110|202109|202109|||||||||||||2.4298||17.6663||2.1612|40.944|2.6562|0.7157||||1.8082||||||8|1.4153||95.7884||||15.4011||||||||||||||||||104.19|104.19|1650.6316|40335.2667|77.7077
russ2000_2_0451|NVEE|202111|202109|202109|||||||||||||3.0489||22.1679||2.7277|46.112|3.3524|0.9033||||1.4951||||||8|-0.3351||95.8969||||15.4011||||||||||||||||||131.5|131.5|2071.2356|107784.9333|79.8906
russ2000_2_0451|NVEE|202112|202112|202112|||||||||||||3.199||22.7893||2.8651|55.1|3.4485|0.9292||||2.8784||||||9|-0.3708||99.8876||||||||||||||||||||||138.12|138.12|2173.1909|227581.8333|70.4511
russ2000_2_0451|NVEE|202201|202112|202112|||||||||||||2.362||17.513||2.0992|41.3|2.6324|0.7094||||3.0879||||||9|1.1736||98.3619||||||||||||||||||||||101.2|101.2|1604.5823|86233.6|10.5923
russ2000_2_0451|NVEE|202202|202112|202112|||||||||||||2.5085||18.2383||2.2332|43.064|2.7446|0.7396|||||||||||||||||||||||||||||||||||107.66|107.66|1704.0734|71258.2333|8.2554