russ2000_2_0450|NVCR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0450|NVCR|Long Name|1|1|NovoCure Ltd Total Current Assets (Quarterly) (USD)|NovoCure Ltd Cash and Short Term Investments (Quarterly) (USD)|NovoCure Ltd Inventories (Quarterly) (USD)|NovoCure Ltd Net PP&E (Quarterly) (USD)|NovoCure Ltd Goodwill and Intangibles (Quarterly) (USD)|NovoCure Ltd Total Liabilities (Quarterly) (USD)|NovoCure Ltd Total Current Liabilities (Quarterly) (USD)|NovoCure Ltd Total Long Term Liabilities (Quarterly) (USD)|NovoCure Ltd Total Deposits (Quarterly) (USD)|NovoCure Ltd Book Value (Quarterly) (USD)|NovoCure Ltd Retained Earnings (Quarterly) (USD)|NovoCure Ltd Treasury Stock (Quarterly) (USD)|NovoCure Ltd EV to Revenues|NovoCure Ltd EV to Earnings|NovoCure Ltd EV to Free Cash Flow|NovoCure Ltd EV to Assets (Quarterly)|NovoCure Ltd PS Ratio|NovoCure Ltd PE Ratio|NovoCure Ltd Price to Book Value|NovoCure Ltd PEG Ratio|NovoCure Ltd Debt to Equity Ratio|NovoCure Ltd Dividend Yield|NovoCure Ltd Shareholder Yield (TTM)|NovoCure Ltd Percent of Shares Outstanding Short|NovoCure Ltd Total Receivables (Quarterly) (USD)|NovoCure Ltd Total Payables (Quarterly) (USD)|NovoCure Ltd Total Capital Stock (Quarterly) (USD)|NovoCure Ltd Return on Invested Capital|NovoCure Ltd Quality Ratio Score|NovoCure Ltd Momentum Score|NovoCure Ltd Beta (1Y)|NovoCure Ltd Sustainable Growth Rate (TTM)|NovoCure Ltd Institutional Investor Ownership Percentage|NovoCure Ltd Average Diluted Shares Outstanding (Quarterly)|NovoCure Ltd Total Employees (Annual)|NovoCure Ltd EPS Diluted (Quarterly) (USD)|NovoCure Ltd Shares Outstanding|NovoCure Ltd Repurchase of Capital Stock (Quarterly) (USD)|NovoCure Ltd Ordinary Shares Number (Quarterly)|NovoCure Ltd Payout Ratio|NovoCure Ltd Quick Ratio (Quarterly)|NovoCure Ltd Normalized Diluted EPS (Quarterly) (USD)|NovoCure Ltd Stock Buybacks (Quarterly) (USD)|NovoCure Ltd Effective Tax Rate (TTM)|NovoCure Ltd Return on Equity|NovoCure Ltd Net Income (TTM) (USD)|NovoCure Ltd Revenue (TTM) (USD)|NovoCure Ltd Dividend Per Share (Quarterly) (USD)|NovoCure Ltd Revenue (Quarterly) (USD)|NovoCure Ltd Gross Profit (Quarterly) (USD)|NovoCure Ltd SG&A Expense (Quarterly) (USD)|NovoCure Ltd Pre-Tax Income (Quarterly) (USD)|NovoCure Ltd Net Income (Quarterly) (USD)|NovoCure Ltd Net Interest Income (Quarterly) (USD)|NovoCure Ltd Price (USD)|NovoCure Ltd Total Return Price (USD)|NovoCure Ltd Enterprise Value (USD)|NovoCure Ltd 30-Day Average Daily Volume|NovoCure Ltd 1 Year Price Returns (Daily)
russ2000_2_0450|NVCR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0450|NVCR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0450|NVCR||5|5|95.619047619|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|0|7|91.2777777778|7.032|91.2777777778|7|1.43055555556|7|1.44444444444|91.2727272727|1.45054945055|91.2777777778|15.2268907563|95.619047619|95.619047619|95.619047619|91.3157894737|91.3157894737|31.1111111111|30.4255319149|91.3157894737|0|91.3043478261|329|91.3043478261|36.8125|91.6666666667|95.619047619|91.35|91.2727272727|91.3043478261|91.3333333333|91.35|91.3157894737|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7.02661596958|7.02661596958|7.02661596958|7.00387596899|6.9858490566
russ2000_2_0450|NVCR||6|6|21|21|21|21|0|21|21|21|0|21|21|0|264|18|250|18|264|144|264|189|22|1274|18|119|21|21|21|19|19|45|47|19|0|23|5|23|48|3|21|20|22|23|21|20|19|20|20|0|23|23|23|23|23|23|263|263|263|258|212
russ2000_2_0450|NVCR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0450|NVCR|201409|201409|201409||||||||||||||||||||||||||||||||||72.1379||-0.254||||||-0.254|||||||4.374|1.788|10.417|-17.958|-18.32|-0.053|||||
russ2000_2_0450|NVCR|201412|201412|201412|111.83|102.612|3.446|5.749||20.001|17.669|2.332||97.875|-276.5||||||||||0||||4.858|10.726|0|||||||72.1379||-0.3177|||82.6768||6.0824|-0.3177|||||||3.801|1.171|12.99|-23.062|-22.916|0.051|||||
russ2000_2_0450|NVCR|201503|201503|201503||||||||||||||||||||||||||||||||||72.1379||-0.3226||-0.005||||-0.3226|0.005||||||5.208|1.311|13.33|-22.537|-23.273|-0.591|||||
russ2000_2_0450|NVCR|201506|201506|201506|180.928|163.504|8.593|8.952||48.463|22.251|26.212||144.307|-329.13||||||||||0.17||||7.851|16.036|0|||||||82.6768|258|-0.3551||0|82.6768|0|7.701|-0.3551|-94.599|-2.4302||-93.866|19.926||6.543|1.793|16.234|-28.082|-29.357|-0.876|||||
russ2000_2_0450|NVCR|201509|201509|201509|158.802|137.323|11.149|10.622||52.557|25.915|26.642||121.224|-355.153||||||||||0.2026||||10.164|25.915|0|-73.8685|1|||-83.8475||82.6768||-0.3148|82.6768|0|82.6768|0|5.6912|-0.3148|0|-2.8776|-83.8475|-101.569|24.505||8.953|3.294|17.321|-25.047|-26.023|-0.809|||||
russ2000_2_0450|NVCR|201510|201509|201509|||||||||||||72.0728||||70.9791||15.4995|||0||1.3911|||||||||||||83.6187||||||||||||||||||22.47|22.47|1766.1432||
russ2000_2_0450|NVCR|201511|201509|201509|||||||||||||80.6718||||78.9394||17.2378|||0||1.2934|||||||||||||||||||||||||||||||24.99|24.99|1976.8623|310967.3|
russ2000_2_0450|NVCR|201512|201512|201512|293.904|269.424|13.594|12.581||56.516|28.627|27.889||250.82|-388.081||76.6794|-14.581|-14.7698|5.2938|75.2436||17.1067||0.0921|0|-13.7057|1.2419|9.509|19.605|0|-65.0224|2|||-72.6645||83.7786|318|-0.393|83.7786|0|83.7786|0|9.7437|-0.393|-157.534|-4.1392|-72.6645|-111.581|33.087||12.383|6.079|25.84|-31.48|-32.928|-0.518|24.8|24.8|1960.9748|283475.9|
russ2000_2_0450|NVCR|201601|201512|201512|||||||||||||29.2955||-7.6434||35.2225||4.8466|||0||2.2948|||||||||||||||||||||||||||||||14.51|14.51|969.3005|395255.9|
russ2000_2_0450|NVCR|201602|201512|201512|||||||||||||22.4842||-5.9778||28.6926||3.9481|||0||2.7024|||||||||||||84.4267||||||||||||||||||11.82|11.82|743.9361|358553.7667|
russ2000_2_0450|NVCR|201603|201603|201603|263.641|235.774|16.446|14.301||58.592|29.428|29.164||220.426|-423.518||25.5736|-8.1613|-8.8708|3.6195|31.4114||4.3556||0.1052|0|-21.0038|3.065|11.335|29.428|0|-59.4813|2|||-74.1297||84.3972||-0.42|84.4267||84.4267|0|8.3971|-0.42|0|-5.6782|-74.1297|-123.745|40.932||13.053|5.071|25.564|-32.487|-35.437|-0.549|12.94|12.94|846.1545|257290.3333|
russ2000_2_0450|NVCR|201604|201603|201603|||||||||||||24.0749||-7.8994||28.9064||5.435|||0||2.7247|||||||||||||||||||||||||||||||14.19|14.19|985.4339|236454.9333|
russ2000_2_0450|NVCR|201605|201603|201603|||||||||||||17.7887||-6.5219||22.6729||4.2677|||0||3.0943|||||||||||||84.5199||||||||||||||||||11.13|11.13|728.1255|296186.7333|
russ2000_2_0450|NVCR|201606|201606|201606|234.698|200.85|21.215|14.663||63.873|34.618|29.255||186.646|-464.13||17.5202|-6.0995|-6.6561|3.2869|22.408||4.2178|-0.253|0.1248|0|-16.2032|5.4187|12.534|34.618|0|-64.7732|2|||-73.0976||85.2747||-0.48|85.7748||85.7748|0|6.164|-0.48|0|-6.4618|-73.0976|-135|52.308||17.919|1.71|27.629|-37.792|-40.612|-0.555|11|11|717.1379|673970.5667|
russ2000_2_0450|NVCR|201607|201606|201606|||||||||||||15.6436||-4.1739||18.6512||5.3355|-0.1754||0||4.4308|||||||||||||85.7748||||||||||||||||||11.61|11.61|818.2874|611123.4333|
russ2000_2_0450|NVCR|201608|201606|201606|||||||||||||9.314||-4.0006||12.4502||3.5616|-0.1699||0||4.0833|||||||||||||||||||||||||||||||7.75|7.75|487.1967|377028.8333|
russ2000_2_0450|NVCR|201609|201609|201609|271.43|235.546|23.972|17.928||132.85|29.712|103.138||158.243|-497.758||11.2326|-4.1579|-4.479|2.037|14.3298||4.0993|-0.1849|0.6065|0|-23.456|4.3902|11.84|29.712|0|-63.2414|2|||-76.0674||85.7749||-0.39|85.7752||85.7752|0|8.3261|-0.39|0|-7.86|-76.0674|-142.605|65.029||21.674|10.556|28.588|-30.454|-33.628|-2.189|8.92|8.92|587.5532|284205.1|
russ2000_2_0450|NVCR|201610|201609|201609|||||||||||||6.5856||-2.8944||8.6333||3.5884|-0.1292||0||5.031|||||||3.6228||||||86.7804||||||||||||||||||6.62|6.62|428.2558|208859.9|-73.0752
russ2000_2_0450|NVCR|201611|201609|201609|||||||||||||8.3294||-4.5432||10.2374||4.3049|-0.1837||0||4.3712||||||1|4.409||||||||||||||||||||||||7.85|7.85|541.6501|398511.4|-62.7907
russ2000_2_0450|NVCR|201612|201612|201612|261.873|219.634|25.549|18.62||139.736|36.882|102.854||142.345|-519.926||8.663|-4.252|-3.9431|1.9874|10.5635||4.442|-0.1639|0.6798|0|-2.2032|5.0016|14.185|21.498|0|-53.9996|3|1|4.6502|-68.7782||86.7729|460|-0.26|87.0664||87.0664|0|6.3397|-0.26|-0.616|-8.5466|-68.7782|-131.845|82.888||30.242|19.269|28.675|-20.731|-22.168|-2.458|8.1|8.1|563.3452|515087.7333|-66.4243
russ2000_2_0450|NVCR|201701|201612|201612|||||||||||||4.9252||-3.3635||6.2963||3.884|-0.3396||0||6.2448||||||1|3.3424||||||||||||||||||||||||6.35|6.35|430.0026|425165.5667|-55.6423
russ2000_2_0450|NVCR|201702|201612|201612|||||||||||||6.5014||-3.8157||7.8445||4.6489|-0.3749||0||6.8893||||||1|3.967||||||87.0729||||||||||||||||||7.6|7.6|538.885|275520.4|-39.7906
russ2000_2_0450|NVCR|201703|201703|201703|243.46|189.251|25.949|19.317||135.728|31.915|103.813||128.9|-538.641||7.0198|-5.4269|-5.1421|2.3471|8.2574||4.9508|-0.451|0.7486|0|-2.1425|5.8632|26.724|31.915|0|-48.8167|3|2|2.5436|-68.4069||87.453||-0.21|88.1334||88.1334|0|6.7672|-0.21|0|-9.215|-68.4069|-114.453|104.715||34.88|23.216|27.178|-15.819|-18.045|-2.446|8|8|581.8598|333391.4667|-44.0608
russ2000_2_0450|NVCR|201704|201703|201703|||||||||||||8.2057||-7.0406||8.9027||7.3857|||0||8.5751||||||2|1.9226||||||88.1499||||||||||||||||||10.8|10.8|859.2599|1478763.4333|-22.1252
russ2000_2_0450|NVCR|201705|201703|201703|||||||||||||9.6368||-8.3542||10.304||8.5483|||0||8.6908||||||3|2.1308||||||||||||||||||||||||12.5|12.5|1009.1148|569716.4667|10.6195
russ2000_2_0450|NVCR|201706|201706|201706|236.492|184.376|25.147|18.682||139.497|35.171|104.326||117.545|-559.815||13.2986|-15.2154|-11.5287|5.6243|13.8898||11.5231||0.8232|0|-1.0508|7.7083|25.432|35.171|0|-41.5652|5|5|1.441|-64.7524||88.2189||-0.24|88.6302||88.6302|0|5.9654|-0.24|-0.781|-12.1558|-64.7524|-95.015|125.172||38.376|25.224|31.383|-17.713|-21.174|-2.183|16.85|16.85|1392.5668|856511.6667|63.9105
russ2000_2_0450|NVCR|201707|201706|201706|||||||||||||12.9876||-17.6907||13.388||14.5757|||0||7.8801||||||9|5.5418||||||89.0026||||||||||||||||||19.25|19.25|1625.689|1119533.9333|65.8053
russ2000_2_0450|NVCR|201708|201706|201706|||||||||||||13.6987||-18.6592||14.0835||15.3329|||0||7.1859||||||10|5.6475||||||||||||||||||||||||20.25|20.25|1714.6916|869440.4333|161.2903
russ2000_2_0450|NVCR|201709|201709|201709|241.887|186.557|24.642|18.309||145.593|40.985|104.608||116.685|-571.313||14.2675|-23.1077|-19.4341|6.4214|14.6399||15.9386||0.8317|0|-0.9104|6.2544|28.559|40.985|0|-31.7787|5|10|5.645|-54.9066||89.1256||-0.13|89.3557||89.3557|0|5.2487|-0.13|0|-16.9191|-54.9066|-72.885|153.607||50.109|34.956|31.602|-8.075|-11.498|-2.156|21.05|21.05|1785.8937|838840.1|135.9865
russ2000_2_0450|NVCR|201710|201709|201709|||||||||||||9.9473||-28.9521||10.3567||13.862|||0||4.7045||||||10|0.9439||||||89.3638||||||||||||||||||18.1|18.1|1527.9768|997328|173.4139
russ2000_2_0450|NVCR|201711|201709|201709|||||||||||||10.5291||-30.6454||10.9289||14.6278|||0||4.6054||||||10|-3.3538||||||||||||||||||||||||19.1|19.1|1617.3406|954229.4333|143.3121
russ2000_2_0450|NVCR|201712|201712|201712|245.134|183.311|22.025|18.067||151.734|50.202|101.532||113.564|-582.258||11.1399|-27.9282|-32.4233|6.4912|11.5297||15.432||0.8626|0|-0.1072|3.9249|34.782|26.316|0|-27.9248|7|10|-2.951|-49.8046||89.3894|495|-0.12|89.478||89.478|0|4.3443|-0.12|-0.759|-27.146|-49.8046|-61.662|177.026||53.661|38.021|32.479|-6.89|-10.945|-2.933|20.15|20.15|1711.1726|805365.8|148.7654
russ2000_2_0450|NVCR|201801|201712|201712|||||||||||||10.8652||-47.4921||11.2293||17.6885|||0||3.951||||||10|-1.2998||||||||||||||||||||||||22.45|22.45|1923.4311|915693.3333|253.5433
russ2000_2_0450|NVCR|201802|201712|201712|||||||||||||9.9518||-43.4996||10.2789||16.2647|||0||4.2485||||||10|0.8465||||||89.8824||||||||||||||||||20.55|20.55|1761.7333|929942.3|170.3947
russ2000_2_0450|NVCR|201803|201803|201803|282.842|216.315|20.386|17.922||197.361|44.759|152.602||106.118|-600.82||10.3948|-29.5852|-45.4357|6.2724|10.6541||16.9552||1.4056|0|-0.6099|3.9695|43.983|44.759|0|-28.7175|6||0.8314|-55.1988||89.9856||-0.23|90.3989||90.3989|0|5.8155|-0.23|0|-28.1489|-55.1988|-64.341|194.271||52.125|33.887|35.46|-17.53|-20.724|-4.853|21.3|21.3|1840.1466|776681.8|166.25
russ2000_2_0450|NVCR|201804|201803|201803|||||||||||||10.9292||-70.5626||11.086||20.641|||0||3.22||||||10|0.683||||||90.6991||||||||||||||||||24.15|24.15|2123.2283|1004108.3333|123.6111
russ2000_2_0450|NVCR|201805|201803|201803|||||||||||||14.3724||-92.7928||14.4715||26.9444|||0||3.4047||||||10|0.7822||||||||||||||||||||||||31.525|31.525|2792.1341|974357.3333|152.2
russ2000_2_0450|NVCR|201806|201806|201806|289.889|218.955|19.906|16.999||197.795|45.247|152.548||112.081|-616.33||14.244|-48.155|-91.9638|9.1185|14.3453||26.7094||1.3311|0|-0.4227|4.1136|48.859|45.247|0|-25.3766|8|10|1.0824|-51.8354||91.3319||-0.17|92.5033||92.5033|0|5.9189|-0.17|-0.938|-38.2587|-51.8354|-58.677|217.409||61.514|41.681|37.404|-9.945|-15.51|-2.86|31.25|31.25|2767.1919|839501|85.4599
russ2000_2_0450|NVCR|201807|201806|201806|||||||||||||15.4151||-104.9569||15.2372||30.5238|||0||3.4304||||||10|0.9609||||||92.9026||||||||||||||||||36.825|36.825|3351.3782|835240.3333|91.2987
russ2000_2_0450|NVCR|201808|201806|201806|||||||||||||18.182||-123.7958||17.9164||35.8909|||0||3.1851||||||9|1.4811||||||||||||||||||||||||43.3|43.3|3952.9226|559829.9333|113.8272
russ2000_2_0450|NVCR|201809|201809|201809|296.825|227.702|21.641|15.864||200.576|48.087|152.489||114.936|-628.024||21.8355|-81.4488|-148.6718|15.198|21.4542||42.9778||1.2984|0|-0.2501|3.557|45.283|48.087|0|-24.4088|7|10|1.4642|-52.2494||92.9114||-0.13|93.0078||93.0078|0|5.6769|-0.13|0|-40.1471|-52.2494|-58.873|232.056||64.756|45.807|37.979|-7.643|-11.694|-2.397|51.85|51.85|4747.2398|862772.0667|146.3183
russ2000_2_0450|NVCR|201810|201809|201809|||||||||||||13.1456||-107.2574||13.178||27.2237|||0||3.6449||||||10|3.3392||||||93.0136||||||||||||||||||33.64|33.64|3050.5065|909645.5|85.8564
russ2000_2_0450|NVCR|201811|201809|201809|||||||||||||13.4181||-109.4812||13.4444||27.774|||0||3.0708||||||10|3.7271||||||||||||||||||||||||34.32|34.32|3113.7558|964102.6667|78.2857
russ2000_2_0450|NVCR|201812|201812|201812|321.369|245.878|22.555|15.366||227.534|64.56|162.974||112.259|-643.655||12.8249|-47.6021|-104.641|8.9041|12.8646||26.5762||1.3297|0|-0.3933|3.2013|47.271|38.971|0|-25.3471|8|10|2.6612|-56.8549||93.0833|598|-0.17|93.2542||93.2542|0|4.5407|-0.17|-0.897|-38.3462|-56.8549|-63.559|248.069||69.674|46.646|40.276|-10.824|-15.631|-1.762|32.84|32.84|2976.0956|647910.2|60.1951
russ2000_2_0450|NVCR|201901|201812|201812|||||||||||||18.3276||-530.1442||18.4308||41.3608|||0||3.8968||||||10|3.5152||||||||||||||||||||||||49.79|49.79|4546.5166|781011.3333|122.2768
russ2000_2_0450|NVCR|201902|201812|201812|||||||||||||20.0134||-578.9065||19.7227||45.086|||0||4.0769||||||10|3.3134||||||94.9946||||||||||||||||||53.28|53.28|4964.7023|824801.3|158.6408
russ2000_2_0450|NVCR|201903|201903|201903|335.673|256.602|24.138|29.607||243.861|70.948|172.913||126.394|-655.805||18.1812|-81.881|-525.9079|12.1598|17.8312||41.0372||1.1813|0|-0.2626|4.2135|52.839|70.948|0|-20.8601|7|10|3.2793|-48.0816||94.8113||-0.13|95.6928||95.6928|0|4.3615|-0.13|0|-49.0068|-48.0816|-54.985|269.253||73.309|53.495|42.571|-8.489|-12.15|-2.371|48.17|48.17|4510.1858|713102.1333|120.9633
russ2000_2_0450|NVCR|201904|201903|201903|||||||||||||15.5962||1130.3694||15.5384||34.073|||0||3.8201||||||10|3.0036||||||95.7665||||||||||||||||||44.97|44.97|4199.3225|462404.2667|67.486
russ2000_2_0450|NVCR|201905|201903|201903|||||||||||||18.6479||1351.5475||18.503||40.5739|||0||3.8328||||||10|2.103||||||||||||||||||||||||53.55|53.55|5020.9991|474983.2|76.4415
russ2000_2_0450|NVCR|201906|201906|201906|369.983|284.584|25.454|30.524||247.283|73.567|173.716||158.906|-657.075||20.0279|-148.5428|1601.0818|14.9004|19.8437||43.5137||0.9398|0|-0.0346|4.4244|57.835|73.567|0|-14.8605|9|10|2.0681|-32.6181||96.3563||-0.01|97.8589||97.8589|0|4.6545|-0.01|-1.208|-50.913|-32.6181|-40.745|294.452||86.713|65.607|44.957|-0.043|-1.27|-1.239|57.43|57.43|5392.5731|552490.2667|90.7973
russ2000_2_0450|NVCR|201907|201906|201906|||||||||||||27.3146||393.6821||26.6747||51.4649|||0||5.3817||||||10|2.162||||||98.1762||||||||||||||||||83.3|83.3|8042.8375|955415.3667|149.4012
russ2000_2_0450|NVCR|201908|201906|201906|||||||||||||30.0686||454.3599||29.3197||56.5681|||0||5.5235||||||10|1.9834||||||||||||||||||||||||91.56|91.56|8853.7729|930810.2|128.9
russ2000_2_0450|NVCR|201909|201909|201909|406.942|312.599|24.388|31.199||253.493|80.405|173.088||190.365|-655.145||25.2741|-266.8111|365.9074|16.3029|24.7149||47.6838||0.7847|0|-0.029|4.4506|67.821|80.405|0|-9.356|7|10|1.8572|-19.2933||107.6046||0.02|98.9489||98.9489|0|4.7313|0.02|0|-50.2049|-19.2933|-27.121|321.758||92.062|69.162|46.541|1.3|1.93|-2.555|77.18|77.18|7441.9991|904106.7667|58.1557
russ2000_2_0450|NVCR|201910|201909|201909|||||||||||||21.6913||242.0762||21.9732||37.5203|||0||3.712||||||9|0.9443||||||98.9685||||||||||||||||||72.17|72.17|6979.3416|627600.4333|132.6564
russ2000_2_0450|NVCR|201911|201909|201909|||||||||||||27.7892||328.8084||28.0092||47.8271|||0||3.7124||||||10|1.1113||||||||||||||||||||||||91.995|91.995|8941.3922|762587.2333|201.3266
russ2000_2_0450|NVCR|201912|201912|201912|439.947|326.09|23.701|34.597||261.658|86.311|175.347||217.79|-650.885||23.3708|-1135.6283|312.0286|17.1251|23.871||38.5108||0.6861|0|-0.0299|3.9221|85.809|36.925|0|-2.3286|9|10|0.9454|-4.4867||99.2971|782|0.04|99.5284||99.5284|0|4.7723|0.04|-1.259|18.0644|-4.4867|-7.23|351.318||99.234|74.448|50.554|-1.592|4.26|-1.314|84.27|84.27|8210.5923|864705.4667|151.7025
russ2000_2_0450|NVCR|202001|201912|201912|||||||||||||24.1669||491.535||24.667||39.7949|||0||3.9723||||||10|-0.5392||||||||||||||||||||||||87.08|87.08|8490.2671|1007495.7|80.6639
russ2000_2_0450|NVCR|202002|201912|201912|||||||||||||22.1952||438.313||22.67||36.6143|||0||3.8809||||||10|0.3394||||||99.6405||||||||||||||||||80.03|80.03|7797.5632|793300.2333|49.5329
russ2000_2_0450|NVCR|202003|202003|202003|462.178|331.268|22.502|35.446||260.5|84.203|176.297||241.948|-646.933||17.3144|741.2806|393.5412|13.0892|18.2321|748.2222|27.9335||0.6178|0|-0.0371|3.9102|107.622|84.203|0|2.6368|8|9|0.6612|4.7423||108.1006||0.04|100.363||100.363|0|5.2123|0.04|0|244.3071|4.7423|8.872|379.837||101.828|77.332|55.442|-5.813|3.952|-2.432|67.34|67.34|6576.6414|1223498.6333|39.7966
russ2000_2_0450|NVCR|202004|202003|202003|||||||||||||18.7798||334.9091||19.7185|731.1111|30.234|||0||3.9362||||||10|0.4039||||||100.4403||||||||||||||||||72.83|72.83|7133.264|910163|62.241
russ2000_2_0450|NVCR|202005|202003|202003|||||||||||||16.5507||290.7749||17.4361|749.2222|26.7345|||0||3.7137||||||10|0.6722||||||||||||||||||||||||64.4|64.4|6286.5523|820468.1|21.7161
russ2000_2_0450|NVCR|202006|202006|202006|487.781|346.714|26.136|36.298||261.117|85.121|175.996||267.822|-645.278||14.1629|491.0842|237.6552|10.9527|15.3179|494.1667|22.3676||0.5582|0|-0.0495|3.3438|114.13|85.121|0|3.2339|9|9|0.4578|5.4776||107.6478||0.02|101.0207||101.0207|0|5.414|0.02|-1.667|674.3427|5.4776|11.797|409.049||115.925|90.451|53.865|4.051|1.655|-2.617|59.3|59.3|5793.3205|1224651.8|-6.2154
russ2000_2_0450|NVCR|202007|202006|202006|||||||||||||16.2243||272.2464||17.4619|631.5833|25.516|||0||3.0461||||||6|0.6832||||||101.0911||||||||||||||||||67.6|67.6|6636.5514|1150551.4667|-14.3328
russ2000_2_0450|NVCR|202008|202006|202006|||||||||||||19.2938||323.752||20.6702|689.5833|30.2041|||0||3.252||||||5|0.815||||||||||||||||||||||||80.02|80.02|7892.1028|718596.5333|-13.4825
russ2000_2_0450|NVCR|202009|202009|202009|383.485|234.461|26.479|36.525||124.012|95.334|28.678||307.037|-635.994||26.4558|579.0254|443.9317|25.7254|28.1561|585.8421|41.1427|||0|0.2379|5.2419|121.625|95.334||5.2533|8|4|0.4361|7.817||108.6438||0.09|101.7283||101.7283||3.7351|0.09||-149.1997|7.817|19.151|449.647||132.66|104.265|56.425|11.039|9.284|-3.983|109|109|10821.7229|1158860.2|48.4205
russ2000_2_0450|NVCR|202010|202009|202009|||||||||||||26.5326||295.5606||28.1503|642.6316|39.6199|||0||4.0374||||||9|0.4079||||||101.7972||||||||||||||||||119.5|119.5|11930.3044|1207786.0667|74.9634
russ2000_2_0450|NVCR|202011|202009|202009|||||||||||||26.5122||295.3336||28.1291|661.3158|39.59|||||4.904||||||9|0.232||||||||||||||||||||||||119.41|119.41|11921.1427|1038952.1333|27.3028
russ2000_2_0450|NVCR|202012|202012|202012|999.441|842.576|27.422|41.634||575.457|113.612|461.845||476.526|-631.077||37.73|873.145|420.2947|16.4406|39.8015|910.7368|56.0182||0.9022||-0.3359|5.2449|113.981|53.647||4.1449|10|8|0.3774|6.5541||111.1703|1023|0.04|102.3343||102.3343||8.4195|0.04|-1.703|-9.4244|6.5541|19.808|494.366||143.953|115.817|59.723|8.825|4.917|-3.267|168.96|168.96|16965.1939|1324672.2|92.9648
russ2000_2_0450|NVCR|202101|202012|202012|||||||||||||33.2273||195.1347||36.2443|847.1579|35.3372|||||4.7846||||||9|0.4069||||||||||||||||||||||||164.55|164.55|16426.4381|858374.8333|88.5096
russ2000_2_0450|NVCR|202102|202012|202012|||||||||||||34.9932||205.5053||38.0945|784.7368|37.1692|||||4.4969||||||8|0.1133||||||102.4117||||||||||||||||||172.95|172.95|17299.4325|581280.7333|95.9551
russ2000_2_0450|NVCR|202103|202103|202103|1015.236|864.402|27.968|41.606||695.496|110.487|585.009||372.134|-631.703||25.1117|1136.9804|147.4744|12.4898|27.588|1201.6364|26.9179||1.5037||-0.6261|4.5808|111.436|110.487||1.9852|8|8|-0.6927|3.5209||102.6335||-0.04|103.1875||103.1875||8.8322|-0.04||44.6296|3.5209|11.728|527.233||134.695|108.31|62.482|-2.734|-4.128|-2.646|125.25|125.25|12414.3944|897163.9333|78.8264
russ2000_2_0450|NVCR|202104|202103|202103|||||||||||||41.1024||218.5984||43.3372|1855.4545|59.0522|86.9318||||4.7117||||||6|-0.0235||||||103.4134||||||||||||||||||212.5|212.5|21670.5295|1354278.3333|187.5507
russ2000_2_0450|NVCR|202105|202103|202103|||||||||||||36.2831||192.9677||38.3264|1854.5455|52.2244|76.8805||||4.9131|||||||0.1975||||||||||||||||||||||||187.93|187.93|19129.6623|876202.6333|184.8287
russ2000_2_0450|NVCR|202106|202106|202106|1045.566|899.031|26.69|40.863||699.79|116.206|583.584||397.269|-646.344||43.3325|-4958.6738|230.4592|20.6472|45.656|2035.1818|57.8693|91.5832|1.411||-0.3754|4.9077|108.382|116.206||-0.6488|9|9|0.0888|-1.2544||103.4849||-0.14|103.6412||103.6412||8.6692|-0.14|-2.371|217.2786|-1.2544|-4.568|544.825||133.517|104.918|66.898|-13.235|-14.641|-0.94|221.82|221.82|22651.222|661068.1|287.9896
russ2000_2_0450|NVCR|202107|202106|202106|||||||||||||33.6906||162.062||35.2504||47.4631|||||5.033||||||9|-0.0592||||||103.6479||||||||||||||||||181.92|181.92|18517.157|705895.5333|169.1539
russ2000_2_0450|NVCR|202108|202106|202106|||||||||||||24.911||119.8294||26.2306||35.4565|||||5.2143||||||8|-0.177||||||||||||||||||||||||135.9|135.9|13747.2806|624080.5333|62.1873
russ2000_2_0450|NVCR|202109|202109|202109|1069.006|933.785|22.642|40.712||707.289|124.549|582.74||413.164|-659.468||22.1449|-433.2775|106.5236|10.4316|23.3889||30.3089||1.3588||-0.7168|5.234|111.724|124.549||-3.3079|7|8|1.5696|-6.8602||103.7311||-0.13|103.8176||103.8176||8.3944|-0.13||-52.6051|-6.8602|-26.976|545.771||133.606|103.4|63.811|-10.533|-13.124|-1.981|116.17|116.17|11702.3075|425248.6667|10.4782
russ2000_2_0450|NVCR|202110|202109|202109|||||||||||||20.9101||107.4811||21.891||27.8367|||||5.1254||||||4|1.5729||||||103.8193||||||||||||||||||110.78|110.78|11128.7051|411207.0667|-6.5761
russ2000_2_0450|NVCR|202111|202109|202109|||||||||||||17.1303||88.0525||18.059||25.06|||||5.8432||||||2|2.4916||||||||||||||||||||||||99.73|99.73|9981.5018|691725.0667|-25.4755
russ2000_2_0450|NVCR|202112|202112|202112|||||||||||||14.6232||75.1653||15.5172||19.6877|||||5.5852||||||3|1.4614||||||||||||||||||||||||78.35|78.35|7761.8452|686870.2333|-52.6121
russ2000_2_0450|NVCR|202201|202112|202112|||||||||||||11.5701||59.4719||12.4218||15.828|||||6.3534||||||2|1.1856||||||||||||||||||||||||62.99|62.99|6167.1807|777360.4333|-61.475
russ2000_2_0450|NVCR|202202|202112|202112|||||||||||||14.2427||73.2098||15.1314||19.7153||||||||||||||||||||||||||||||||||||78.46|78.46|7773.2653|843874.5667|-57.1444