russ2000_2_0441|NPTN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0441|NPTN|Long Name|1|1|NeoPhotonics Corp Total Current Assets (Quarterly) (USD)|NeoPhotonics Corp Cash and Short Term Investments (Quarterly) (USD)|NeoPhotonics Corp Inventories (Quarterly) (USD)|NeoPhotonics Corp Net PP&E (Quarterly) (USD)|NeoPhotonics Corp Goodwill and Intangibles (Quarterly) (USD)|NeoPhotonics Corp Total Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Current Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Long Term Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Deposits (Quarterly) (USD)|NeoPhotonics Corp Book Value (Quarterly) (USD)|NeoPhotonics Corp Retained Earnings (Quarterly) (USD)|NeoPhotonics Corp Treasury Stock (Quarterly) (USD)|NeoPhotonics Corp EV to Revenues|NeoPhotonics Corp EV to Earnings|NeoPhotonics Corp EV to Free Cash Flow|NeoPhotonics Corp EV to Assets (Quarterly)|NeoPhotonics Corp PS Ratio|NeoPhotonics Corp PE Ratio|NeoPhotonics Corp Price to Book Value|NeoPhotonics Corp PEG Ratio|NeoPhotonics Corp Debt to Equity Ratio|NeoPhotonics Corp Dividend Yield|NeoPhotonics Corp Shareholder Yield (TTM)|NeoPhotonics Corp Percent of Shares Outstanding Short|NeoPhotonics Corp Total Receivables (Quarterly) (USD)|NeoPhotonics Corp Total Payables (Quarterly) (USD)|NeoPhotonics Corp Total Capital Stock (Quarterly) (USD)|NeoPhotonics Corp Return on Invested Capital|NeoPhotonics Corp Quality Ratio Score|NeoPhotonics Corp Momentum Score|NeoPhotonics Corp Beta (1Y)|NeoPhotonics Corp Sustainable Growth Rate (TTM)|NeoPhotonics Corp Institutional Investor Ownership Percentage|NeoPhotonics Corp Average Diluted Shares Outstanding (Quarterly)|NeoPhotonics Corp Total Employees (Annual)|NeoPhotonics Corp EPS Diluted (Quarterly) (USD)|NeoPhotonics Corp Shares Outstanding|NeoPhotonics Corp Repurchase of Capital Stock (Quarterly) (USD)|NeoPhotonics Corp Ordinary Shares Number (Quarterly)|NeoPhotonics Corp Payout Ratio|NeoPhotonics Corp Quick Ratio (Quarterly)|NeoPhotonics Corp Normalized Diluted EPS (Quarterly) (USD)|NeoPhotonics Corp Stock Buybacks (Quarterly) (USD)|NeoPhotonics Corp Effective Tax Rate (TTM)|NeoPhotonics Corp Return on Equity|NeoPhotonics Corp Net Income (TTM) (USD)|NeoPhotonics Corp Revenue (TTM) (USD)|NeoPhotonics Corp Dividend Per Share (Quarterly) (USD)|NeoPhotonics Corp Revenue (Quarterly) (USD)|NeoPhotonics Corp Gross Profit (Quarterly) (USD)|NeoPhotonics Corp SG&A Expense (Quarterly) (USD)|NeoPhotonics Corp Pre-Tax Income (Quarterly) (USD)|NeoPhotonics Corp Net Income (Quarterly) (USD)|NeoPhotonics Corp Net Interest Income (Quarterly) (USD)|NeoPhotonics Corp Price (USD)|NeoPhotonics Corp Total Return Price (USD)|NeoPhotonics Corp Enterprise Value (USD)|NeoPhotonics Corp 30-Day Average Daily Volume|NeoPhotonics Corp 1 Year Price Returns (Daily)
russ2000_2_0441|NPTN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0441|NPTN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0441|NPTN||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.01778656126|91.3243243243|7.01778656126|91.3243243243|7.01778656126|7.01778656126|7.01606425703|7.0113960114|91.2857142857|1.45057189542|91.3243243243|15.2164502165|91.2857142857|91.2857142857|91.2857142857|91.3333333333|91.325|31.05|30.4466019417|91.3142857143|0|91.3111111111|332|91.3111111111|40.2906976744|91.3428571429|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3428571429|91.2857142857|91.3142857143|91.2857142857|91.2857142857|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.00394477318|7.00394477318|7.01778656126|7.00399201597|7.01762114537
russ2000_2_0441|NPTN||6|6|42|42|42|42|42|42|42|42|0|42|42|0|506|37|506|37|506|506|498|351|42|2448|37|231|42|42|42|36|40|100|103|35|0|45|11|45|86|35|42|42|42|45|35|42|35|42|42|0|45|45|45|45|45|45|507|507|506|501|454
russ2000_2_0441|NPTN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0441|NPTN|200903|200903|200903||||||||||||||||||||||||||||||||||3.0329||-2.5486||-0.005||||-1.7267|0.005||||||32.085|5.043|5.804|-4.705|-5.001|-0.244|||||
russ2000_2_0441|NPTN|200906|200906|200906||||||||||||||||||||||||||||||||||3.0329||-1.296||-0.008||||-0.752|0.008||||||36.579|8.563|5.875|-2.123|-2.525|-0.063|||||
russ2000_2_0441|NPTN|200909|200909|200909||||||||||||||||||||||||||||||||||3.0329||-0.1009||-0.024||||-0.0706|0.024||||||43.35|12.266|6.881|0.406|-0.17|-0.199|||||
russ2000_2_0441|NPTN|200912|200912|200912|116.289|43.42|14.155|35.301|9.798|281.83|72.122|209.708||-121.091|-218.99||||||||||-0.3013||||52.561|22.21|0.005|||||||1.9162|2308|0.37||0|23.4746|0|1.3308|0.8286|0|-38.4631||-6.963|155.062||43.048|14.618|6.475|1.477|0.733|-0.195|||||
russ2000_2_0441|NPTN|201003|201003|201003|113.81|36.456|19.121|35.183|8.645|282.131|66.736|215.395||-120.486|-219.009||||||||||-0.2251||||50.087|28.393|0.005|||||||1.9286||-0.03|||23.4746|0|1.2968|-0.0735||520.8817||-1.981|163.185||40.208|12.698|6.999|0.671|-0.019|-0.155|||||
russ2000_2_0441|NPTN|201006|201006|201006|113.728|24.998|25.102|38.188|7.631|282.306|65.491|216.815||-116.8|-216.227||||||||||-0.2197||||54.154|34.432|0.005||4|||||2.71||1.0148|||23.4746|0|1.2086|1.0095||42.1766||3.326|172.16||45.554|14.898|5.783|3.492|2.782|-0.116|||||
russ2000_2_0441|NPTN|201009|201009|201009|109.226|25.353|25.594|42.563|7.047|283.386|65.393|217.993||-327.152|-216.149||||||||||-0.2365||||49.58|32.956|211.524||4|||||2.8588|2990|0|||23.4746|0|1.1459|0.0239|2.19|39.4578||3.574|175.936||47.126|14.213|7.117|0.483|0.078|-0.131|||||
russ2000_2_0441|NPTN|201012|201012|201012|109.957|25.465|19.426|43.113|6.469|282.133|65.828|216.305||-109.638|-215.799||||||||||-0.2375||||54.374|29.653|0.005||4|||||23.4746|3112|0.014|||23.4746|0|1.2128|0.0332|0.252|38.3996||3.191|177.679||44.791|12.497|5.807|1.315|0.35|-0.023|||||
russ2000_2_0441|NPTN|201102|201012|201012|||||||||||||2.2321||-196.9015||0.7352|16.8913||||0||0.0952|||||||||||||24.626||||||||||||||||||18.11|18.11|396.5925||
russ2000_2_0441|NPTN|201103|201103|201103|189.88|92.539|25.112|42.407|6.29|66.09|64.248|1.842||194.432|-217.734||1.4239|159.6913|-105.3996|0.7815|0.4467|9.3318|1.4337||0.0894|0|-29.2131|1.1245|65.092|35.863|0.062||4|||||15.0694||-1.2602|24.6476||24.6476|0|2.4535|-1.2701|-87.699|57.58||1.275|187.491||50.02|12.159|7.093|-1.728|-1.935|-0.084|9.23|9.23|252.9925|403369.7667|
russ2000_2_0441|NPTN|201104|201103|201103|||||||||||||0.9968||-11.9597||0.6253||1.3427|||0||1.2934|||||||||||||24.6518||||||||||||||||||10.26|10.26|186.8906|303741|
russ2000_2_0441|NPTN|201105|201103|201103|||||||||||||0.7932||-10.7512||0.5341||1.1539|||0||1.9775|||||||||||||24.6551||||||||||||||||||9.53|9.53|148.7103|125019.2333|
russ2000_2_0441|NPTN|201106|201106|201106|186.19|79.315|28.877|43.398|6.026|68.516|66.682|1.834||196.148|-204.154||0.4749|8.9386|-6.339|0.4077|0.3917||0.8728||0.0818|0|-48.1194|2.2569|70.727|39.866|0.062|37.4977|4|||||25.562||0.53|24.7389||24.7389|0|2.2501|0.0083|0.663|13.1807||12.073|192.914||50.977|13.631|6.858|14.254|13.58|-0.016|6.87|6.87|89.045|150149.7|
russ2000_2_0441|NPTN|201107|201106|201106|||||||||||||0.5709||-9.8734||0.6083||0.9056|||0||2.3754|||||||||||||||||||||||||||||||7.3|7.3|110.1417|164807.1|
russ2000_2_0441|NPTN|201108|201106|201106|||||||||||||0.4544||-8.0864||0.5294||0.7229|||0||2.6786|||||||||||||24.7454||||||||||||||||||6.44|6.44|87.6689|97667.9667|
russ2000_2_0441|NPTN|201109|201109|201109|204.397|103.375|35.877|44.167|5.933|61.676|59.699|1.977||193.698|-208.243||0.5199|10.3007|-9.211|0.3189|0.5736||0.8276||0.0749|0|-49.6519|2.888|58.236|35.746|0.062|8.5863|3|||26.7988||24.7444||-0.17|24.7517||24.7517|0|2.7071|-0.175|0|17.5257|26.7988|7.905|188.636||42.848|12.021|8.98|-3.907|-4.09|0.024|6.98|6.98|100.2891|90366.3667|
russ2000_2_0441|NPTN|201110|201109|201109|||||||||||||0.2519||-2.9648||0.6488||0.7041|||0||2.4124|||||||||||||||||||||||||||||||5.59|5.59|47.5169|70735.1667|
russ2000_2_0441|NPTN|201111|201109|201109|||||||||||||0.1286||-1.0381||0.5582||0.584|||0||2.3315|||||||||||||24.7543||||||||||||||||||4.29|4.29|24.2622|174123.8|
russ2000_2_0441|NPTN|201112|201112|201112|201.398|86.384|35.341|56.344|17.999|103.395|77.199|26.196||173.654|-230.553||0.1588|-4.6952|-1.7943|0.25|0.557||0.6134||0.2406|0|-78.4216|2.3982|68.877|37.599|0.062|-9.6551|3|||-11.3791||24.8344|2565|-0.98|24.8626||24.8626|0|2.0112|0.1426|0.624|-8.1132|-11.3791|-14.754|201.029||57.184|12.274|9.666|-22.855|-22.309|0.06|4.8|4.8|29.9556|83178.1|
russ2000_2_0441|NPTN|201201|201112|201112|||||||||||||0.4584||-3.8097||0.6462||0.7875|||0||2.1076|||||||||||||||||||||||||||||||5.5|5.5|92.1463|66932.6667|
russ2000_2_0441|NPTN|201202|201112|201112|||||||||||||0.4435||-3.6864||0.5979||0.7703|||0||1.4649|||||||-0.3917||||||24.8732||||||||||||||||||5.38|5.38|89.1628|50177.8|-67.2587
russ2000_2_0441|NPTN|201203|201203|201203|192.567|83.78|39.007|53.643|17.041|100.734|77.394|23.34||163.695|-242.161||0.3832|-3.0422|-3.1848|0.281|0.5396||0.7004||0.2469|0|-1.3507|1.4392|59.664|38.451|0.062|-11.6124|3|1|-0.4977|-13.2521||24.8707||-0.46|24.877||24.877|0|1.8534|-0.3732||-2.9697|-13.2521|-24.427|205.232||54.223|11.406|9.624|-11.838|-11.608|-0.022|4.89|4.89|77.0319|40165.9|-53.8537
russ2000_2_0441|NPTN|201204|201203|201203|||||||||||||0.3281||-4.2364||0.5884||0.6763|-0.0119||0||1.1583||||||2|-0.5499||||||29.8499||||||||||||||||||4.45|4.45|67.3456|34187|-56.3653
russ2000_2_0441|NPTN|201205|201203|201203|||||||||||||0.3749||-4.8398||0.4873||0.7349|-0.0102||0||1.1626||||||2|-0.3512||||||||||||||||||||||||4.03|4.03|76.9381|70261.5|-55.7629
russ2000_2_0441|NPTN|201206|201206|201206|231.607|107.087|40.074|53.637|16.093|106.29|79.239|27.051||196.236|-245.817||0.4738|-1.8656|-6.1166|0.2569|0.5872||0.8589|-0.0119|0.1831|0|-28.6965|2.425|75.305|41.773|0.075|-19.4302|3|2|-0.1938|-22.5588||28.4029||-0.13|30.1373||30.1373|0|2.3018|-0.1527|-39.636|-1.3205|-22.5588|-41.663|217.28||63.025|15.188|9.815|-3.279|-3.656|0|4.71|4.71|97.236|119261.7333|-27.9817
russ2000_2_0441|NPTN|201207|201206|201206|||||||||||||0.3605||-3.2066||0.5893||0.7617|-0.0199||0||2.0092||||||4|-0.1118||||||30.1376||||||||||||||||||4.96|4.96|78.3305|104390.1333|-32.7913
russ2000_2_0441|NPTN|201208|201206|201206|||||||||||||0.477||-4.2429||0.6497||0.8908|-0.0233||0||1.9||||||3|-0.4982||||||||||||||||||||||||5.8|5.8|103.6461|71167.5667|1.7544
russ2000_2_0441|NPTN|201209|201209|201209|229.449|105.875|44.092|54.016|15.148|101.891|76.104|25.787||197.927|-245.094||0.4923|-2.8619|-4.3786|0.3518|0.7077||0.9076|-0.0238|0.1744|0|-24.1528|1.6207|68.816|37.683|0.076|-16.8669|3|5|-0.0368|-19.9144||30.6113||0.02|30.2778|0|30.2778|0|2.2954|0.007|0|-2.3611|-19.9144|-36.85|240.584||66.152|20.616|9.884|1.294|0.723|0.012|5.91|5.91|106.9612|59990.5|-18.3702
russ2000_2_0441|NPTN|201210|201209|201209|||||||||||||0.3641||-3.9769||0.5931||0.8031|-0.0452||0||1.5619||||||3|2.4288||||||30.2778||||||||||||||||||5.25|5.25|87.5984|43318.5667|0.3824
russ2000_2_0441|NPTN|201211|201209|201209|||||||||||||0.3868||-4.2243||0.6067||0.8307|-0.0468||0||1.8302||||||5|2.3091||||||||||||||||||||||||5.43|5.43|93.0485|48379.2|18.8184
russ2000_2_0441|NPTN|201212|201212|201212|225.644|101.241|43.793|54.44|14.213|92.952|73.27|19.682||202.68|-248.083||0.388|-6.1759|-4.238|0.3662|0.6168||0.8322|-0.0469|0.1686|0|-24.8484|1.08|70.354|36.308|0.076|-7.8188|4|7|2.2749|-9.3824||30.6051|2348|-0.1|30.5462||30.5462|0|2.342|-0.0937|0|-8.364|-9.3824|-17.53|245.423||62.023|14.05|8.115|-2.485|-2.989|0.034|5.44|5.44|93.3512|44779.5667|11.4754
russ2000_2_0441|NPTN|201301|201212|201212|||||||||||||0.4274||-4.8729||0.6496||0.8485|||0||1.0022||||||8|1.5931||||||||||||||||||||||||5.63|5.63|104.9041|36843.4|2.7372
russ2000_2_0441|NPTN|201302|201212|201212|||||||||||||0.3565||-4.0641||0.6239||0.7626|||0||0.9264||||||5|1.8447||||||30.5895||||||||||||||||||5.06|5.06|87.4928|31517.9667|-7.6642
russ2000_2_0441|NPTN|201303|201303|201303|242.006|99.76|68.818|65.079|19.364|142.205|85.624|56.581||188.781|-258.547||0.3699|-6.5075|-4.2164|0.3571|0.621||0.7788||0.3261|0|-27.8736|1.0399|63.267|40.963|0.076|-7.8561|3||2.0959|-9.5658||30.574||-0.4|30.6043||30.6043|0|1.904|-0.2972||-9.7235|-9.5658|-18.162|247.263||56.063|11.757|8.645|-12.057|-12.24|-0.032|5.16|5.16|90.7708|44278.3|5.5215
russ2000_2_0441|NPTN|201304|201303|201303|||||||||||||0.5215||-5.9026||0.6587||0.8853|||0||1.1394||||||6|2.1803||||||30.6114||||||||||||||||||5.46|5.46|128.9365|36839.4333|22.6966
russ2000_2_0441|NPTN|201305|201303|201303|||||||||||||0.6477||-7.3321||0.8106||1.0508|||0||1.1781||||||7|2.5434||||||||||||||||||||||||6.48|6.48|160.1629|115712.7333|60.794
russ2000_2_0441|NPTN|201306|201306|201306|220.39|74.731|64.164|65.886|18.01|125.413|83.399|42.014||182.814|-268.079||0.852|-10.5443|-9.6444|0.7796|1.0062||1.3183||0.2511|0|-0.4067|1.3309|72.998|44.115|0.077|-9.6526|4|9|-0.8916|-11.7664||30.78||-0.27|30.9713||30.9713|0|1.7714|-0.2481||-5.2724|-11.7664|-22.79|259.228||74.99|15.601|11.238|-8.374|-8.284|-0.27|8.13|8.13|210.6717|137546.5667|72.6115
russ2000_2_0441|NPTN|201307|201306|201306|||||||||||||0.9474||-12.7196||1.0946||1.5011|||0||1.1576||||||10|-1.0219||||||31.2557||||||||||||||||||8.78|8.78|245.59|104764.9|77.0161
russ2000_2_0441|NPTN|201308|201306|201306|||||||||||||0.6713||-9.0126||0.7683||1.1096|||0||1.805||||||10|1.1398||||||||||||||||||||||||6.49|6.49|174.0145|135350.8333|11.8966
russ2000_2_0441|NPTN|201309|201309|201309|223.434|70.564|63.687|70.818|16.309|132.565|97.403|35.162||179.832|-277.97||0.7701|-6.2566|-10.34|0.6584|0.8676||1.2498||0.2498|0|-0.7762|2.0182|78.898|54.919|0.078|-14.0126|3|6|1.3603|-17.2662||31.185||-0.3|31.3049||31.3049|0|1.5345|-0.2666||-4.2727|-17.2662|-32.876|269.89||76.814|18.179|12.485|-8.586|-9.363|-0.185|7.31|7.31|199.6442|134288.5333|23.6887
russ2000_2_0441|NPTN|201310|201309|201309|||||||||||||0.7355||-8.0882||0.8601||1.2464|||0||2.1369||||||7|0.4595||||||||||||||||||||||||7.16|7.16|198.4931|108453.7|39.0291
russ2000_2_0441|NPTN|201311|201309|201309|||||||||||||0.5777||-6.3534||0.6445||1.0097|||0||1.8913||||||8|0.2036||||||||||||||||||||||||5.8|5.8|155.9184|122268.0333|7.6067
russ2000_2_0441|NPTN|201312|201312|201312|216.573|75.017|64.908|68.851|15.005|125.416|92.275|33.141||176.811|-282.422||0.7297|-5.594|-8.0244|0.6356|0.7754||1.2377||0.2501|0|-0.8702|1.3184|64.533|48.569|0.079|-14.78|4|5|0.3542|-18.4436||31.456|2094|-0.14|31.5716||31.5716|0|1.5123|-0.1382||-3.6336|-18.4436|-34.339|282.242||74.375|19.636|11.886|-4.118|-4.452|-0.161|7.11|7.11|196.9278|89296.8333|30.6985
russ2000_2_0441|NPTN|201401|201312|201312|||||||||||||0.6537||-12.256||0.726||1.2178|-0.0936||0||1.2843||||||6|0.3096||||||||||||||||||||||||6.82|6.82|184.5143|85763.6667|21.1368
russ2000_2_0441|NPTN|201402|201312|201312|||||||||||||0.788||-14.7725||0.8523||1.4321|-0.11||0||1.5926||||||6|0.4355||||||||||||||||||||||||8.02|8.02|222.4002|92591.2333|58.498
russ2000_2_0441|NPTN|201403|201403|201403|215.393|61.341|67.949|66.115|13.972|132.49|104.696|27.794||164.81|-295.01||0.7365|-6.6453|-13.8079|0.7753|0.8819||1.3499|-0.1037|0.2473|0|-0.5241|1.8226|70.647|56.845|0.08|-15.343|3|9|0.6208|-19.4206||31.61||-0.4|31.6642||31.6642|0|1.2607|-0.4||-5.4188|-19.4206|-34.687|294.347||68.168|13.8|12.398|-11.826|-12.588|-0.186|7.56|7.56|207.8773|133084.2333|46.5116
russ2000_2_0441|NPTN|201404|201403|201403|||||||||||||0.6099||-8.7536||0.6212||1.2142|-0.0695||0||2.0392||||||9|0.9086||||||||||||||||||||||||6.32|6.32|179.5267|119337.6333|15.7509
russ2000_2_0441|NPTN|201405|201403|201403|||||||||||||0.4418||-6.3411||0.4513||0.914|-0.0521||0||2.5311||||||5|0.6169||||||31.7808||||||||||||||||||4.74|4.74|130.05|158250.1667|-26.8519
russ2000_2_0441|NPTN|201406|201406|201406|197.484|28.043|63.992|66.038|12.956|130.041|103.234|26.807||162.35|-301.789||0.3425|-4.6327|-4.9155|0.5257|0.4131||0.7366|-0.042|0.2958|0|2.0254|5.0334|79.248|54.347|0.081|-15.2154|4|2|2.0805|-19.1446||31.79||-0.21|32.151||32.151|0|1.0393|-0.21|0|-6.3117|-19.1446|-33.182|296.808||77.451|14.568|11.764|-6.682|-6.779|-0.273|3.82|3.82|100.8117|174905.3|-53.0135
russ2000_2_0441|NPTN|201407|201406|201406|||||||||||||0.4084||-4.5379||0.345||0.6236|-0.074||0||1.3872||||||1|2.5963||||||32.551||||||||||||||||||3.11|3.11|121.2066|186634.2667|-64.5786
russ2000_2_0441|NPTN|201408|201406|201406|||||||||||||0.3711||-4.1235||0.2877||0.5554|-0.066||0||1.1022||||||1|1.4602||||||||||||||||||||||||2.71|2.71|110.1393|132652.8333|-57.319
russ2000_2_0441|NPTN|201409|201409|201409|197.493|35.269|58.819|62.352|11.6|126.502|102.255|24.247||159.152|-303.726||0.4446|-4.6593|-4.94|0.4201|0.3534||0.6897|-0.0819|0.2911|0|-0.0784|1.1755|79.174|52.378|0.081|-12.0674|4|1|-0.4275|-15.2772||32.383||-0.06|32.523||32.523|0|1.1192|-0.0499||-8.8542|-15.2772|-25.756|301.57||81.576|20.064|9.787|-1.035|-1.937|-0.323|3.35|3.35|131.9484|137726.2333|-52.9412
russ2000_2_0441|NPTN|201410|201409|201409|||||||||||||0.385||-7.1431||0.3555||0.6601|||0||0.9492||||||1|-0.5069||||||32.5227||||||||||||||||||3.37|3.37|116.1033|107799.4|-54.8883
russ2000_2_0441|NPTN|201411|201409|201409|||||||||||||0.4001||-7.4231||0.3544||0.6887|||0||0.7794||||||1|-0.0008||||||||||||||||||||||||3.36|3.36|120.6555|135103.0333|-41.8966
russ2000_2_0441|NPTN|201412|201412|201412|199.023|43.035|57.347|57.657|10.263|126.828|96.893|29.935||159.456|-302.141||0.4184|-5.7698|-7.7633|0.3974|0.3671||0.7234||0.2892|0|-0.2065|0.5173|77.597|51.02|0.082|-9.408|4|2|-0.592|-11.9861||32.646|2541|0.05|32.752||32.752|0|1.245|0.0894|0.01|-14.6453|-11.9861|-19.719|306.177||78.982|22.686|11.346|2.343|1.585|-0.298|3.48|3.48|126.1844|141867.9667|-50.211
russ2000_2_0441|NPTN|201501|201412|201412|||||||||||||0.3309||-8.828||0.3083||0.6162|||0||0.3629||||||2|0.5119||||||||||||||||||||||||2.94|2.94|101.328|117612.7|-56.0117
russ2000_2_0441|NPTN|201502|201412|201412|||||||||||||0.4037||-10.7684||0.3398||0.7559|||0||1.2085||||||2|1.4435||||||32.7863||||||||||||||||||3.24|3.24|123.5994|84572.5333|-54.1147
russ2000_2_0441|NPTN|201503|201503|201503|238.924|70.298|64.729|61.853|14.928|155.215|118.65|36.565||162.635|-302.041||0.7189|-30.9957|-19.1773|0.6856|0.6861||1.3612||0.4069|0|-1.8685|3.0308|85.803|55.664|0.082|-3.3298|4|2|-1.7788|-4.3487||33.031||0.003|32.897|-0.233|32.897|0|1.3156|0.0057|0.233|-44.6708|-4.3487|-7.031|319.393||81.384|24.053|11.94|0.514|0.1|-0.476|6.75|6.75|220.1173|435519.9|-12.4339
russ2000_2_0441|NPTN|201504|201503|201503|||||||||||||0.5484||54.1467||0.5671||1.1024|||0||2.914||||||5|-1.8781||||||32.9005||||||||||||||||||5.58|5.58|175.1646|390640.0667|-10.2142
russ2000_2_0441|NPTN|201505|201503|201503|||||||||||||0.8029||79.2743||0.7968||1.6022|||0||3.1431||||||5|-1.2992||||||33.2368||||||||||||||||||7.84|7.84|256.4525|427920.8333|97.4811
russ2000_2_0441|NPTN|201506|201506|201506|265.472|100.431|69.655|61.832|13.556|130.368|110.174|20.194||212.622|-300.25||0.9524|202.5626|12.8692|0.9089|0.9439|212.1923|1.7238||0.2147|0|-12.8912|6.7936|79.389|55.636|0.1|0.6942|5|10|-0.8987|0.8987||37.294||0.05|40.145|0.233|40.145|0|1.6321|0.0527|-46.512|67.5316|0.8987|1.539|327.314||85.372|26.146|11.325|2.918|1.791|-0.433|9.13|9.13|311.7438|1002295|119.4712
russ2000_2_0441|NPTN|201507|201506|201506|||||||||||||0.9659||13.0515||0.9553|200.1069|1.7446|||0||5.5205||||||10|-2.2087||||||40.4567||||||||||||||||||9.24|9.24|316.1598|732441.6333|181.7073
russ2000_2_0441|NPTN|201508|201506|201506|||||||||||||0.6707||9.0619||0.7009|168.2664|1.2901|||0||5.9967||||||10|1.1199||||||||||||||||||||||||6.78|6.78|219.5164|857228.7333|156.8182
russ2000_2_0441|NPTN|201509|201509|201509|262.914|100.552|70.747|62.47|12.284|130.99|110.63|20.36||210.421|-298.872||0.6101|45.5021|8.2436|0.6469|0.6503|146.1873|1.1968||0.2175|0|-16.3921|6.4123|77.83|54.465|0.101|2.1026|4|10|1.6378|2.6839||42.217||0.03|40.478||40.478|0|1.6124|0.038|0.633|41.5884|2.6839|4.854|329.298||83.56|23.772|11.173|2.535|1.378|-0.14|6.29|6.29|199.6926|573063.8|87.2024
russ2000_2_0441|NPTN|201510|201509|201509|||||||||||||0.7666||13.1926||0.8366|57.0561|1.4601|||0||6.2332||||||10|1.7497||||||40.5233||||||||||||||||||7.59|7.59|252.44|426454.1333|123.2353
russ2000_2_0441|NPTN|201511|201509|201509|||||||||||||1.047||18.0179||1.0868|74.1203|1.8989|||0||4.3447||||||10|1.9083||||||||||||||||||||||||9.86|9.86|344.7717|500682.3|208.125
russ2000_2_0441|NPTN|201512|201512|201512|263.198|99.382|65.602|62.618|10.967|130.222|111.987|18.235||211.656|-298.473||1.2131|106.2982|20.8768|1.1405|1.2356|84.2686|2.1588||0.2087|0|-10.159|2.955|95.554|54.34|0.102|1.5224|5|10|1.9286|1.9168||42.133|2304|0.01|40.986||40.986|0|1.7407|0.0171|-0.002|45.8358|1.9168|3.668|339.439||89.123|25.11|13.02|0.805|0.399|-0.073|11.21|11.21|399.4782|595104.6|222.0339
russ2000_2_0441|NPTN|201601|201512|201512|||||||||||||0.8504||31.0361||0.9558|90.1889|1.6247|||0||2.8265||||||10|2.1862||||||||||||||||||||||||8.39|8.39|288.6665|543899.5|195.4225
russ2000_2_0441|NPTN|201602|201512|201512|||||||||||||1.0943||39.9375||1.1859|111.903|2.0158|||0||2.9613||||||10|2.3212||||||41.1003||||||||||||||||||10.41|10.41|371.4583|498875.3667|221.2963
russ2000_2_0441|NPTN|201603|201603|201603|268.496|101.103|62.525|66.078|9.814|129.196|109.925|19.271||220.087|-296.163||1.5119|89.1619|55.1781|1.5005|1.5755|148.6665|2.6856||0.2035|0|-7.8593|4.4893|87.174|57.337|0.103|2.3252|5|10|2.9391|2.8887||43.648||0.05|41.34||41.34|0|1.7128|0.05||38.8282|2.8887|5.878|357.2||99.145|31.122|13.015|3.351|2.31|-0.047|13.83|13.83|513.2111|923711.4333|108.9124
russ2000_2_0441|NPTN|201604|201603|201603|||||||||||||1.382||108.5218||1.5386|95|2.4989|||0||5.0244||||||10|3.0274||||||41.475||||||||||||||||||13.3|13.3|493.6656|686654.6333|139.2086
russ2000_2_0441|NPTN|201605|201603|201603|||||||||||||0.8885||69.7669||1.0423|64.3571|1.6979|||0||4.966||||||10|2.5178||||||||||||||||||||||||9.01|9.01|317.3698|763801.2333|8.5542
russ2000_2_0441|NPTN|201606|201606|201606|275.267|110.903|61.515|76.625|8.643|139.933|119.333|20.6||225.49|-293.487||0.9024|49.1539|70.861|0.9097|1.0562|65.2143|1.7205||0.2015|0|1.2015|6.6593|86.859|66.397|0.104|2.5891|5|8|2.6746|3.1302||44.32||0.06|41.753||41.753|0|1.6572|0.0742||32.3226|3.1302|6.763|370.957||99.129|27.529|11.648|3.302|2.676|-0.022|9.13|9.13|322.3468|964759.7667|3.75
russ2000_2_0441|NPTN|201607|201606|201606|||||||||||||1.3295||58.7395||1.5538|89.2|2.4775|0.3588||0||7.204||||||8|3.0768||||||41.8151||||||||||||||||||13.38|13.38|493.1771|770109.7|45.1193
russ2000_2_0441|NPTN|201608|201606|201606|||||||||||||1.5425||68.1518||1.771|101.6667|2.828|0.4089||0||5.4158||||||9|2.8521||||||||||||||||||||||||15.25|15.25|572.2023|912029.2667|105.249
russ2000_2_0441|NPTN|201609|201609|201609|273.736|100.095|60.219|95.846|7.332|158.101|136.941|21.16||226.485|-300.674||1.7341|-352.8658|76.6184|1.6534|1.9684|113|3.1432|0.4347|0.1966|0|0.0357|4.6675|95.677|80.529|0.106|-0.6832|5|10|2.7128|-0.8235||42.038||-0.17|42.315|-0.025|42.315|0|1.4296|-0.1679|0.025|267.6279|-0.8235|-1.802|390.709||103.312|27.449|15.758|-6.383|-7.187|-0.008|16.95|16.95|643.2879|1038167.4|160.7692
russ2000_2_0441|NPTN|201610|201609|201609|||||||||||||1.5018||-146.5115||1.672||2.8361|||0||4.191||||||10|3.7188||||||42.324||||||||||||||||||15.18|15.18|586.7787|869209.4667|100.5284
russ2000_2_0441|NPTN|201611|201609|201609|||||||||||||1.3299||-129.7429||1.4969||2.5396|||0||5.0506||||||9|3.0161||||||||||||||||||||||||13.59|13.59|519.6202|880958.1667|37.1342
russ2000_2_0441|NPTN|201612|201612|201612|270.796|101.515|48.237|106.867|6.677|165.482|146.328|19.154||225.405|-298.678||1.0667|-1948.0149|-104.0631|1.0216|1.2292||2.0855||0.1826|0|0.2363|7.5976|99.435|88.722|0.106|-0.0771|6|8|2.9846|-0.0924||42.425|2401|0.04|42.526|-0.139|42.526|0|1.3733|0.0581|0.139|106.0436|-0.0924|-0.205|411.423||109.837|31.033|12.583|3.122|1.996|-0.022|11.16|11.16|416.7728|919751.3333|3.2377
russ2000_2_0441|NPTN|201701|201612|201612|||||||||||||0.9851||189.1259||1.1473||2.0659|||0||9.5782||||||4|2.811||||||||||||||||||||||||10.95|10.95|405.2967|847314.2333|22.0736
russ2000_2_0441|NPTN|201702|201612|201612|||||||||||||0.9053||173.7976||1.0635||1.9201|||0||12.5421||||||6|3.012||||||42.6415||||||||||||||||||10.15|10.15|372.4482|808831.3|-6.0185
russ2000_2_0441|NPTN|201703|201703|201703|258.293|87.746|69.159|122.208|6.319|174|155.136|18.864||219.269|-310.2||0.8296|-24.0387|159.272|0.858|0.987||1.782||0.186|0|0.2501|12.5554|94.009|91.796|0.107|-5.2636|4|3|1.3311|-6.2848||42.615||-0.27|42.664|-0.117|42.664|0|1.1716|-0.308|0.117|-20.51|-6.2848|-14.037|383.966||71.688|18.503|16.358|-11.689|-11.522|-0.064|9.42|9.42|341.3199|1829389.7|-29.4382
russ2000_2_0441|NPTN|201704|201703|201703|||||||||||||0.7723||-8.5433||0.8984||1.5666|||0||13.6866||||||2|1.1326||||||43.079||||||||||||||||||8.05|8.05|296.5289|1673430.2667|-39.1074
russ2000_2_0441|NPTN|201705|201703|201703|||||||||||||0.8784||-9.7178||0.9954||1.7525|||0||16.8247||||||2|1.44||||||||||||||||||||||||8.92|8.92|337.2937|1493715.3667|-0.7786
russ2000_2_0441|NPTN|201706|201706|201706|253.625|75.716|81.328|125.102|6.013|175.555|150.778|24.777||215.621|-319.541||0.7943|-11.5547|-8.7869|0.7696|0.9117||1.6051||0.1874|0|0.3432|19.5869|89.012|93.974|0.109|-9.8349|5|3|1.9755|-11.7121||43.219||-0.22|43.568|0|43.568|0|1.0925|-0.2086|0|-5.3027|-11.7121|-26.054|358.051||73.214|16.777|11.639|-9.792|-9.341|-0.08|8.17|8.17|304.9844|1236205.4|-6.8415
russ2000_2_0441|NPTN|201707|201706|201706|||||||||||||0.9321||-5.8005||1.0071||1.7114|||0||21.8042||||||2|-0.2477||||||43.6388||||||||||||||||||8.47|8.47|333.722|828739.4333|-36.6966
russ2000_2_0441|NPTN|201708|201706|201706|||||||||||||0.6315||-3.9299||0.7122||1.2123|||0||22.0765||||||2|1.4465||||||||||||||||||||||||5.99|5.99|226.0974|1601201.6333|-60.7213
russ2000_2_0441|NPTN|201709|201709|201709|258.106|70.809|82.809|127.316|5.709|195.872|139.884|55.988||202.117|-337.728||0.6168|-6.4696|-3.8389|0.6023|0.698||1.188||0.3285|0|-1.6134|21.0803|67.003|82.679|0.11|-14.0125|3|1|2.4017|-17.0145||43.79||-0.42|43.909|0|43.909|0|0.9852|-0.3577|0|1.8203|-17.0145|-37.054|325.86||71.121|10.513|11.708|-19.382|-18.187|-0.458|5.87|5.87|220.8608|1217571.6|-65.3687
russ2000_2_0441|NPTN|201710|201709|201709|||||||||||||0.8623||-3.6359||0.858||1.4121|-0.0046||0||24.7052||||||1|2.7241||||||43.9453||||||||||||||||||6.5|6.5|280.9985|1361723.6333|-57.1805
russ2000_2_0441|NPTN|201711|201709|201709|||||||||||||0.9143||-3.855||0.9081||1.4959|-0.0048||0||19.6112||||||1|7.347||||||||||||||||||||||||6.88|6.88|297.9337|1767510.5667|-49.3745
russ2000_2_0441|NPTN|201712|201712|201712|264.64|91.217|67.301|127.565|5.409|208.502|153.871|54.631||194.451|-352.011||0.8968|-5.2859|-3.7811|0.6996|0.891||1.4676|-0.0047|0.4226|0|-2.5468|17.5208|99.326|80.781|0.111|-20.0836|3|2|7.6291|-25.2317||44.088|1783|-0.32|44.219|0|44.219|0|1.2383|-0.3187|0|-1.7339|-25.2317|-53.333|292.894||76.871|15.686|12.508|-11.561|-14.283|-0.562|6.75|6.75|292.2208|993178.7|-39.5161
russ2000_2_0441|NPTN|201801|201712|201712|||||||||||||0.8161||-2.9812||0.8318||1.2757|-0.0008||0||18.6343||||||2|2.1873||||||||||||||||||||||||5.61|5.61|239.0196|643684.6333|-48.7671
russ2000_2_0441|NPTN|201802|201712|201712|||||||||||||0.8867||-3.2394||0.9||1.3822|-0.0008||0||17.5688||||||2|0.1885||||||44.2784||||||||||||||||||6.07|6.07|259.7209|797255.6|-40.197
russ2000_2_0441|NPTN|201803|201803|201803|256.39|84.218|68.971|125.311|5.132|206.401|144.741|61.66||183.72|-372.081||0.8777|-5.0798|-3.2062|0.782|0.8911||1.3685|-0.0008|0.4667|0|-2.8995|19.6626|96.22|73.921|0.111|-22.5662|3||-0.8559|-29.5795||44.259||-0.41|44.314||44.314|0|1.2466|-0.4093||-2.9378|-29.5795|-60.057|289.792||68.586|9.182|11.774|-17.608|-18.246|-0.615|6.01|6.01|257.0642|1030542.1|-36.1996
russ2000_2_0441|NPTN|201804|201803|201803|||||||||||||0.8755||-4.5625||0.8608||1.3726|-0.0137||0||22.017||||||2|-0.6086||||||44.5588||||||||||||||||||5.69|5.69|253.7055|1120028.9|-29.3168
russ2000_2_0441|NPTN|201805|201803|201803|||||||||||||0.9986||-5.204||0.9773||1.5668|-0.0156||0||18.3582||||||2|-0.1309||||||||||||||||||||||||6.46|6.46|289.3768|1110309.3333|-27.5785
russ2000_2_0441|NPTN|201806|201806|201806|236.125|60.784|60.947|115.71|4.772|190.348|130.17|60.178||169.458|-382.618||0.9094|-4.6843|-4.7392|0.7975|0.8895||1.4261|-0.0142|0.401|0|-1.9008|18.655|77.316|78.267|0.112|-23.4139|3|2|-0.2074|-31.7252||44.665||-0.24|44.906||44.906|0|1.0609|-0.2285||-5.5941|-31.7252|-61.253|297.68||81.102|15.472|11.158|-9.457|-10.537|-0.637|5.88|5.88|263.5327|685814.0333|-28.0294
russ2000_2_0441|NPTN|201807|201806|201806|||||||||||||1.0544||-7.09||1.0141||1.8099|-0.0396||0||15.962||||||3|-0.1617||||||45.3025||||||||||||||||||6.83|6.83|313.873|456295.9667|-19.3625
russ2000_2_0441|NPTN|201808|201806|201806|||||||||||||1.3648||-9.1773||1.3081||2.3552|-0.051||0||14.0738||||||3|0.2716||||||||||||||||||||||||8.81|8.81|406.28|915219.4|47.0785
russ2000_2_0441|NPTN|201809|201809|201809|220.33|59.54|57.124|104.965|4.435|171.636|107.892|63.744||161.174|-390.743||1.2872|-7.3786|-8.6554|1.1349|1.2324||2.2189|-0.0481|0.3523|0|-0.8298|14.0203|91.304|68.748|0.115|-20.1544|3|9|0.4751|-28.0985||45.476||-0.18|45.84||45.84|0|1.3981|-0.1578||-10.183|-28.0985|-51.191|308.307||81.748|18.933|12.943|-7.834|-8.125|-0.455|8.3|8.3|383.1758|588863|41.3969
russ2000_2_0441|NPTN|201810|201809|201809|||||||||||||1.1924||-127.4741||1.1694||2.2981|-0.2183||0||12.8578||||||9|0.8841||||||46.0493||||||||||||||||||8.08|8.08|367.6352|560518.4667|24.3077
russ2000_2_0441|NPTN|201811|201809|201809|||||||||||||1.1412||-121.9929||1.1144||2.2|-0.208||0||10.9108||||||9|0.2237||||||||||||||||||||||||7.7|7.7|351.8276|708422.7333|8.4507
russ2000_2_0441|NPTN|201812|201812|201812|233.205|65.666|52.159|100.09|4.133|180.336|116.383|63.953||160.24|-397.472||0.9485|-6.7147|-101.3953|0.8603|0.9277||1.8314|-0.1732|0.3629|0|0.5882|11.2947|98.336|71.752|0.116|-17.8864|4|8|0.9213|-25.1064||46.164|1769|-0.15|46.378||46.378|0|1.4092|-0.0659||-3.1412|-25.1064|-43.637|322.54||91.104|22.586|11.256|-7.409|-6.729|-0.389|6.41|6.41|292.424|815100.5|-4.0419
russ2000_2_0441|NPTN|201901|201812|201812|||||||||||||1.0249||69.9187||1.0203||2.1099|||0||10.1655||||||7|1.5093||||||||||||||||||||||||7.29|7.29|330.5756|586613.3333|14.8031
russ2000_2_0441|NPTN|201902|201812|201812|||||||||||||1.0911||74.4309||1.0846||2.2431|||0||7.807||||||9|1.7117||||||46.4267||||||||||||||||||7.75|7.75|351.9095|584273.6333|39.6396
russ2000_2_0441|NPTN|201903|201903|201903|224.791|67.317|53.618|112.535|3.851|191.778|113.424|78.354||152.558|-411.563||0.8821|-7.102|60.1743|0.8143|0.8803||1.8224||0.3639|0|1.8643|7.4757|86.292|70.684|0.116|-17.1468|4|9|1.7931|-23.8663||46.414||-0.3|46.4551||46.4551|0|1.3543|-0.292||-2.2294|-23.8663|-39.482|333.32||79.366|15.737|12.356|-13.921|-14.091|-0.394|6.29|6.29|284.5039|1030429.4|-8.1752
russ2000_2_0441|NPTN|201904|201903|201903|||||||||||||0.8722||13.474||0.8922||1.983|||0||5.6165||||||5|1.7372||||||46.4743||||||||||||||||||6.51|6.51|290.7144|558038.4|22.3684
russ2000_2_0441|NPTN|201905|201903|201903|||||||||||||0.461||7.1212||0.4879||1.0845|||0||3.9666||||||9|2.3791||||||||||||||||||||||||3.56|3.56|153.6465|1011745.3|-47.9532
russ2000_2_0441|NPTN|201906|201906|201906|206.022|62.674|48.795|105.803|3.647|170.632|97.925|72.707||147.984|-418.889||0.5251|-5.0357|8.112|0.5733|0.5509||1.2246||0.3259|0|3.8663|3.783|80.596|64.733|0.118|-16.8226|5|2|2.2648|-22.9153||46.754||-0.16|47.152||47.152|0|1.4631|-0.1744||1.1555|-22.9153|-36.271|333.908||81.69|15.675|10.797|-7.531|-7.326|-0.397|4.02|4.02|175.0247|1229097.3667|-34.0984
russ2000_2_0441|NPTN|201907|201906|201906|||||||||||||0.6289||8.2984||0.6586||1.5167|||0||2.7794||||||3|2.3103||||||47.4077||||||||||||||||||4.76|4.76|209.9985|1173011.4667|-23.7179
russ2000_2_0441|NPTN|201908|201906|201906|||||||||||||0.8285||10.9317||0.8496||1.967|||0||3.2589||||||4|1.755||||||||||||||||||||||||6.14|6.14|276.6383|1474644.3333|-29.4253
russ2000_2_0441|NPTN|201909|201909|201909|217.664|69.003|48.668|101.162|3.43|175.347|103.774|71.573||149.997|-416.617||0.8342|-10.4833|11.0067|0.8337|0.8551||1.9798||0.3188|0|1.4164|2.6129|86.452|71.527|0.12|-12.4579|5|3|1.7365|-16.7588||48.615||0.05|48.017||48.017|0|1.498|0.0502||-3.3802|-16.7588|-25.874|344.552||92.392|26.199|11.235|3.833|2.272|-0.388|6.18|6.18|278.5346|729236.3333|-20.8707
russ2000_2_0441|NPTN|201910|201909|201909|||||||||||||0.7663||11.8671||0.81||1.9015|||0||3.375||||||3|2.0482||||||48.2411||||||||||||||||||5.94|5.94|264.043|566512.7667|-23.3548
russ2000_2_0441|NPTN|201911|201909|201909|||||||||||||1.0796||16.7185||1.1114||2.6212|||0||2.6733||||||3|2.2242||||||||||||||||||||||||8.15|8.15|371.987|935120.9|2.6448
russ2000_2_0441|NPTN|201912|201912|201912|230.748|78.105|46.93|96.736|3.266|174.473|109.079|65.394||160.206|-414.548||1.046|-21.857|14.8372|1.1152|1.1751||2.5533||0.2639|0|0.7379|3.2635|92.229|72.355|0.121|-8.3462|6|6|2.5603|-11.0741||48.369|1690|0.04|46.378||46.378|0|1.5616|0.0385||-10.5744|-11.0741|-17.076|356.804||103.356|31.202|11.459|2.176|2.069|-0.364|8.82|8.82|373.23|620665.5333|36.1111
russ2000_2_0441|NPTN|202001|201912|201912|||||||||||||0.9771||13.8601||1.1045||2.3999|||0||4.4746||||||8|3.143||||||||||||||||||||||||8.29|8.29|348.6496|769349|16.5963
russ2000_2_0441|NPTN|202002|201912|201912|||||||||||||0.7638||10.8341||0.8447||1.9247|||0||4.3085||||||7|2.4451||||||48.6422||||||||||||||||||6.34|6.34|272.5314|780736.2333|-23.0583
russ2000_2_0441|NPTN|202003|202003|202003|243.486|98.567|46.146|91.421|3.068|174.518|110.059|64.459||167.238|-408.241||0.7872|88.8289|6.959|0.8635|0.9398|145|2.1096||0.2443|0|1.0133|4.3076|85.221|71.718|0.122|1.6402|6|4|1.2531|2.135||50.617||0.12|48.662||48.662|0|1.6699|0.1202||50.9885|2.135|3.322|374.839||97.401|29.726|10.448|8.3|6.307|-0.28|7.25|7.25|295.0895|930455.8667|15.2623
russ2000_2_0441|NPTN|202004|202003|202003|||||||||||||1.0599||9.369||1.212|187|2.7206|||0||6.2295||||||9|1.5703||||||48.756||||||||||||||||||9.35|9.35|397.2834|830351.3|41.6667
russ2000_2_0441|NPTN|202005|202003|202003|||||||||||||0.9243||8.1709||1.0746|165.8|2.4168|||0||8.4262||||||10|0.7993||||||||||||||||||||||||8.29|8.29|346.4772|1347174.0667|113.6598
russ2000_2_0441|NPTN|202006|202006|202006|254.196|102.201|50.449|87.714|2.886|169.606|110.073|59.533||179.028|-402.516||0.9439|22.8482|7.678|1.073|1.1162|27.75|2.4576||0.2029|0|0.8992|9.9409|87.7|74.755|0.124|8.0263|8|10|0.8574|10.1765||51.661||0.11|49.547||49.547|0|1.7252|0.1122||19.9208|10.1765|16.373|396.32||103.171|33.502|13.082|6.137|5.725|-0.279|8.88|8.88|374.0944|1199208.2|112.4402
russ2000_2_0441|NPTN|202007|202006|202006|||||||||||||0.9164||7.4543||1.0885|27.0625|2.3967|||0||10.019||||||10|0.7664||||||49.5654||||||||||||||||||8.66|8.66|363.194|961955.2667|77.0961
russ2000_2_0441|NPTN|202008|202006|202006|||||||||||||0.7092||5.7688||0.8799|21.875|1.938|||0||9.981||||||9|0.5668||||||||||||||||||||||||7|7|281.0748|1234814.5|15.7025
russ2000_2_0441|NPTN|202009|202009|202009|257.585|111.286|46.989|82.026|2.733|164.73|109.024|55.706||181.518|-407.419||0.6017|24.8974|4.894|0.6614|0.7718|19.1875|1.6999||0.1926|0|0.908|8.4286|84.945|67.718|0.125|4.4212|6|7|0.643|5.4882||49.936||-0.1|50.138||50.138||1.7999|-0.0963||12.4334|5.4882|9.198|406.326||102.398|24.404|11.45|-6.109|-4.903|-0.242|6.14|6.14|238.4486|1222278.4667|4.7782
russ2000_2_0441|NPTN|202010|202009|202009|||||||||||||0.6551||4.9952||0.8429|40.1765|1.8869|||0||6.6015||||||6|0.5379||||||50.1465||||||||||||||||||6.83|6.83|266.1666|681054.5|12.7063
russ2000_2_0441|NPTN|202011|202009|202009|||||||||||||0.8167||6.2281||1.0046|47.8824|2.2488|||||6.3788||||||7|0.6401||||||||||||||||||||||||8.14|8.14|331.8585|680119.8|0.3699
russ2000_2_0441|NPTN|202012|202012|202012|235.581|122.786|46.901|80.588|2.583|143.257|88.824|54.433||180.407|-418.914||0.9068|-84.6146|6.9151|1.1414|1.0947|53.1765|2.4504||0.186||0.6476|5.4756|62.988|54.837|0.126|-2.0665|7|5|0.6641|-2.5138||50.26|1200|-0.23|50.457||50.457||2.0915|-0.2756||-37.9899|-2.5138|-4.366|371.163||68.193|15.45|11.218|-11.492|-11.495|-0.199|8.87|8.87|368.4655|599849|1.837
russ2000_2_0441|NPTN|202101|202012|202012|||||||||||||1.3529||12.2292||1.5984||3.2779|||||3.5083||||||5|0.5319||||||||||||||||||||||||11.72|11.72|502.129|796403.9667|35.8053
russ2000_2_0441|NPTN|202102|202012|202012|||||||||||||1.3932||12.594||1.6284||3.3609|||||3.2298||||||7|0.2594||||||50.782||||||||||||||||||11.94|11.94|517.1101|838267.5667|65.8333
russ2000_2_0441|NPTN|202103|202103|202103|213|110.739|46.373|74.292|2.395|124.837|73.236|51.601||169.658|-429.606||1.2824|-24.8487|11.5922|1.8027|1.5179||3.1329||0.189||0.3541|4.5559|52.417|39.65|0.128|-10.1198|6|6|0.8272|-12.1689||50.717||-0.21|51.009||51.009||2.2278|-0.2077||0.7387|-12.1689|-21.365|334.688||60.926|13.339|11.159|-10.06|-10.692|-0.122|11.13|11.13|475.9767|1152354.0667|51.2228
russ2000_2_0441|NPTN|202104|202103|202103|||||||||||||1.633||69.533||1.843||3.685|||||3.6436||||||5|-0.4441||||||51.3297||||||||||||||||||12.18|12.18|546.5297|762950.8667|33.6992
russ2000_2_0441|NPTN|202105|202103|202103|||||||||||||1.3339||56.7986||1.548||3.0951|||||4.1313|||||||-0.4249||||||||||||||||||||||||10.23|10.23|446.4368|781053.6|23.253
russ2000_2_0441|NPTN|202106|202106|202106|201.414|94.508|44.341|74.394|2.254|125.863|75.142|50.721||157.392|-447.038||1.3339|-10.5058|56.7986|1.6513|1.548||3.0951||0.1939||0.4108|2.8442|59.365|49.205|0.13|-21.4998|5|3|-0.4188|-25.6468||51.634||-0.34|52.08||52.08||2.0478|-0.3402||0.8441|-25.6468|-44.523|296.527||65.01|9.875|10.76|-17.241|-17.433|-0.08|10.23|10.23|446.4368|571149.2333|18.8153
russ2000_2_0441|NPTN|202107|202106|202106|||||||||||||1.3382||-26.3924||1.5079||2.9277|||||3.2458||||||4|-0.4234||||||52.1854||||||||||||||||||8.83|8.83|396.8101|443816.3667|-1.4509
russ2000_2_0441|NPTN|202108|202106|202106|||||||||||||1.4279||-28.1626||1.595||3.0968|||||2.992||||||4|0.3344||||||||||||||||||||||||9.34|9.34|423.4246|484451.3|40.2402
russ2000_2_0441|NPTN|202109|202109|202109|229.984|104.252|48.663|71.056|2.1|151.158|102.123|49.035||157.141|-448.898||1.3259|-9.6146|-26.1495|1.2936|1.4959||2.9045||0.2826||-0.3272|2.0279|73.705|61.746|0.132|-20.3009|4|6|0.3022|-24.512||52.427||-0.04|52.659||52.659||1.7426|-0.0398||-3.1918|-24.512|-41.48|277.871||83.742|23.774|11.217|-1.404|-1.86|-0.113|8.76|8.76|393.1571|449067.8333|44.3163
russ2000_2_0441|NPTN|202110|202109|202109|||||||||||||1.6172||-14.9899||1.7838||3.2405|||||2.1229||||||7|0.8715||||||52.6954||||||||||||||||||9.67|9.67|449.3675|328878.5667|42.6254
russ2000_2_0441|NPTN|202111|202109|202109|||||||||||||2.7127||-25.0211||2.8483||5.1776|||||4.5199||||||7|-1.0125||||||52.6954||||||||||||||||||15.37|15.37|753.772|1597751.1333|90.6948
russ2000_2_0441|NPTN|202112|202112|202112|||||||||||||2.6804||-24.8981||2.8169||5.1206|||||4.259||||||9|-1.2213||||||||||||||||||||||||15.3|15.3|744.8138|998878.9333|68.1319
russ2000_2_0441|NPTN|202201|202112|202112|||||||||||||2.6672||-24.7223||2.804||5.0971|||||3.6422||||||9|-0.3034||||||||||||||||||||||||15.2|15.2|741.1251|794844.5333|25.2059
russ2000_2_0441|NPTN|202202|202112|202112|||||||||||||2.7222||-25.2321||2.8575||5.1944||||||||||||||||||||||||||||||||||||15.49|15.49|756.4067|810028.2333|17.171