russ2000_2_0439|NODK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0439|NODK|Long Name|1|1|NI Holdings Inc Total Current Assets (Quarterly) (USD)|NI Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|NI Holdings Inc Inventories (Quarterly) (USD)|NI Holdings Inc Net PP&E (Quarterly) (USD)|NI Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|NI Holdings Inc Total Liabilities (Quarterly) (USD)|NI Holdings Inc Total Current Liabilities (Quarterly) (USD)|NI Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|NI Holdings Inc Total Deposits (Quarterly) (USD)|NI Holdings Inc Book Value (Quarterly) (USD)|NI Holdings Inc Retained Earnings (Quarterly) (USD)|NI Holdings Inc Treasury Stock (Quarterly) (USD)|NI Holdings Inc EV to Revenues|NI Holdings Inc EV to Earnings|NI Holdings Inc EV to Free Cash Flow|NI Holdings Inc EV to Assets (Quarterly)|NI Holdings Inc PS Ratio|NI Holdings Inc PE Ratio|NI Holdings Inc Price to Book Value|NI Holdings Inc PEG Ratio|NI Holdings Inc Debt to Equity Ratio|NI Holdings Inc Dividend Yield|NI Holdings Inc Shareholder Yield (TTM)|NI Holdings Inc Percent of Shares Outstanding Short|NI Holdings Inc Total Receivables (Quarterly) (USD)|NI Holdings Inc Total Payables (Quarterly) (USD)|NI Holdings Inc Total Capital Stock (Quarterly) (USD)|NI Holdings Inc Return on Invested Capital|NI Holdings Inc Quality Ratio Score|NI Holdings Inc Momentum Score|NI Holdings Inc Beta (1Y)|NI Holdings Inc Sustainable Growth Rate (TTM)|NI Holdings Inc Institutional Investor Ownership Percentage|NI Holdings Inc Average Diluted Shares Outstanding (Quarterly)|NI Holdings Inc Total Employees (Annual)|NI Holdings Inc EPS Diluted (Quarterly) (USD)|NI Holdings Inc Shares Outstanding|NI Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|NI Holdings Inc Ordinary Shares Number (Quarterly)|NI Holdings Inc Payout Ratio|NI Holdings Inc Quick Ratio (Quarterly)|NI Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|NI Holdings Inc Stock Buybacks (Quarterly) (USD)|NI Holdings Inc Effective Tax Rate (TTM)|NI Holdings Inc Return on Equity|NI Holdings Inc Net Income (TTM) (USD)|NI Holdings Inc Revenue (TTM) (USD)|NI Holdings Inc Dividend Per Share (Quarterly) (USD)|NI Holdings Inc Revenue (Quarterly) (USD)|NI Holdings Inc Gross Profit (Quarterly) (USD)|NI Holdings Inc SG&A Expense (Quarterly) (USD)|NI Holdings Inc Pre-Tax Income (Quarterly) (USD)|NI Holdings Inc Net Income (Quarterly) (USD)|NI Holdings Inc Net Interest Income (Quarterly) (USD)|NI Holdings Inc Price (USD)|NI Holdings Inc Total Return Price (USD)|NI Holdings Inc Enterprise Value (USD)|NI Holdings Inc 30-Day Average Daily Volume|NI Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0439|NODK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0439|NODK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly
russ2000_2_0439|NODK||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|91.3333333333|6.96825396825|91.3076923077|7.00531914894|91.3076923077|6.96825396825|7.00531914894|7.00531914894|1.43212669683|91.2777777778|1.44884488449|91.3076923077|15.2261904762|96.6470588235|96.6470588235|91.3076923077|91.2666666667|0|30.4827586207|30.4666666667|91.2666666667|32.7142857143|91.3157894737|365.25|91.3157894737|35.2285714286|91.3125|96.6470588235|91.3125|91.2777777778|91.3157894737|91.2941176471|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|0|0|91.3157894737|91.3157894737|0|7.00531914894|7.00531914894|6.96825396825|6.96721311475|7
russ2000_2_0439|NODK||6|6|17|17|0|17|17|17|17|17|0|17|17|12|189|13|188|13|189|188|188|442|18|909|13|84|17|17|13|15|0|29|30|15|14|19|4|19|35|16|17|16|18|19|17|16|15|16|16|0|19|0|0|19|19|0|188|188|189|183|136
russ2000_2_0439|NODK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0439|NODK|201509|201509|201509||||||||||||||||||||||||||||||||||17||0.3739||||||0.3739|||||||50.679|||10.123|6.357||||||
russ2000_2_0439|NODK|201512|201512|201512|54.715|14.521||4.712|2.628|108.706|6.356|102.35||146.534|135.04||||||||||0||||40.194|0.537||||||||17|126|0.4104|||23||8.6084|0.4104|||||||32.445|||9.661|6.976||||||
russ2000_2_0439|NODK|201603|201603|201603||||||||||||||||||||||||||||||||||17||0.3655||||||0.3655|0||||||31.647|||9.702|6.214||||||
russ2000_2_0439|NODK|201606|201606|201606|85.791|12.675||4.754|2.628|164.699|17.025|147.674||154.4|139.492||||||||||0||||73.116|9.067||||||||17||-0.1036||0|23|0|5.0391|-0.1036|0|33.8553||17.785|153.727||38.956|||-2.666|-1.762||||||
russ2000_2_0439|NODK|201609|201609|201609|72.045|4.64||5.049|2.628|172.038|26.107|145.931||151.639|138.495||||||||||0.0548||||67.405|8.821||6.6421||||6.9145||17||-0.0586||0|23|0|2.7596|-0.0586|0|26.0965|6.9145|10.431|162.334||59.286|||-2.561|-0.997||||||
russ2000_2_0439|NODK|201612|201612|201612|67.19|18.318||4.819|2.628|125.285|5.293|119.992||149.896|139.591||||||||||0||||48.872|0.039||2.9147||||3.0216||23|129|0.0477||0|23|0|12.6941|0.0477|0|24.1785|3.0216|4.551|163.753||33.864|||1.642|1.096||||||
russ2000_2_0439|NODK|201703|201703|201703|152.068|106.302||5.27|2.628|125.494|4.945|120.549||245.412|144.28||1.9729|79.5284|47.7991|0.6426|1.6596|58.5523|2.254||0|0|-27.1251|0.0609|45.766|0.09|0.23|1.6727||||1.7844||22.76||0.21|23||23|0|30.7519|0.21|-93.145|8.0673|1.7844|3.026|166.877||34.771|||7.031|4.689||14.69|14.69|323.074||
russ2000_2_0439|NODK|201704|201703|201703|||||||||||||1.5579||36.7038||1.8843|165.3768|1.478|||0||0.0204|||||||||||||||||||||||||||||||15.77|15.77|259.973|118571.0667|
russ2000_2_0439|NODK|201705|201703|201703|||||||||||||1.6716||39.3828||2.0038|175.8636|1.5553|||0||0.0165|||||||||||||22.76||||||||||||||||||16.77|16.77|278.9482|22334.0333|
russ2000_2_0439|NODK|201706|201706|201706|117.023|18.148||5.263|2.628|186.882|18.045|168.837||239.187|144.409|8.037|1.8366|78.1799|43.2709|0.8947|2.1484|188.7623|1.6675||0|0|-21.3324|2.2523|98.875|6.018|0.23|2.544||||2.6139||22.6633||0.01|22.3133|-8.037|22.3133|0|6.4851|0.01|8.037|15.9559|2.6139|4.917|175.537||47.616|||-0.039|0.129||17.98|17.98|306.4878|126191.4333|
russ2000_2_0439|NODK|201707|201706|201706|||||||||||||2.1886||43.6379||2.1741|85.8353|1.6671|||0||1.7368|||||||||||||22.3133||||||||||||||||||17.87|17.87|384.1877|100082.6667|
russ2000_2_0439|NODK|201708|201706|201706|||||||||||||2.0158||40.191||2.0086|77.5101|1.5402|||0||1.8967|||||||||||||22.3133||||||||||||||||||16.51|16.51|353.8416|14402.6|
russ2000_2_0439|NODK|201709|201709|201709|110.536|2.984||5.497|2.628|178.795|13.682|165.113||236.254|141.676|8.037|2.2052|125.7724|43.9673|0.9555|2.1899|86.218|1.6792||0|0|-21.3085|1.4099|107.552|3.799|0.23|1.517||||1.5557||22.3133||-0.12|22.3133|0|22.3133|0|8.0789|-0.12|0|38.1013|1.5557|3.181|172.817||56.566|||-3.125|-2.733||18|18|387.0884|32207.4667|
russ2000_2_0439|NODK|201710|201709|201709|||||||||||||2.3138||22.2886||2.3483|120.1474|1.6811|||0||1.3878|||||||||||||||||||||||||||||||17.8|17.8|399.8589|33119.1667|
russ2000_2_0439|NODK|201711|201709|201709|||||||||||||2.2634||21.776||2.2971|119.3347|1.6424|||0||1.3764|||||||||||||22.3133||||||||||||||||||17.39|17.39|391.1568|13113.8333|
russ2000_2_0439|NODK|201712|201712|201712|67.855|27.594||5.877|2.628|121.415|9.724|111.691||252.395|152.865|8.037|2.1743|22.1923|21.2635|0.9413|2.2065|115.0679|1.6037||0|0|-22.0004|1.1332|40.261|1.419|0.23|7.0095||||7.1189||22.3188|136|0.62|22.3376|0|22.3376|0|6.9781|0.62|0|29.0557|7.1189|15.991|189.14||50.187|||18.139|13.906||16.98|16.98|375.7606|8716.9667|
russ2000_2_0439|NODK|201801|201712|201712|||||||||||||1.8361||20.4241||1.9807|23.0833|1.4798|0.1236||0||0.9299|||||||||||||||||||||||||||||||16.72|16.72|347.2817|7071.0333|
russ2000_2_0439|NODK|201802|201712|201712|||||||||||||1.8385||20.1104||1.9831|22.375|1.4585|0.1237||0||0.7829|||||||||||||||||||||||||||||||16.48|16.48|347.7284|10468.7|
russ2000_2_0439|NODK|201803|201803|201803|65.042|25.209||5.879|2.628|117.475|6.745|110.73||255.506|158.987|7.763|1.8221|20.1576|22.8113|0.9338|1.9652|23.2917||0.1226|0|0|2.153|0.4748|39.833|1.079|0.23|6.9926|||0.068|7.0901||22.3741||0.27|22.3528|0|22.3528|0|9.643|0.27|0|24.6324|7.0901|17.424|192.696||38.327|||7.601|6.122||16.52|16.52|344.6287|11989.1667|14.8019
russ2000_2_0439|NODK|201804|201803|201803|||||||||||||1.7879||22.3032||1.9079|20.9615|1.4304|0.0293||0||0.3594||||||7|0.1031||||||22.3528||||||||||||||||||16.35|16.35|344.5199|12615.0667|4.0738
russ2000_2_0439|NODK|201805|201803|201803|||||||||||||1.7914||22.4193||1.9114|21.0897|1.4374|0.0293||0||0.2613||||||5|0.0515||||||22.3528||||||||||||||||||16.43|16.43|345.1905|12880.5333|-3.1821
russ2000_2_0439|NODK|201806|201806|201806|122.13|30.955||6.019|2.628|181.832|17.807|164.025||256.412|159.213|7.638|1.8355|20.0444|22.971|0.7956|1.9556|21.4872|1.4706|0.03|0|0|0|0.1705|91.175|3.099|0.23|6.9722||4|0.041|7.0663||22.397||0.01|22.3598|0|22.3598|0|6.8585|0.01|0|25.4563|7.0663|17.521|198||52.92|||0.397|0.226||16.81|16.81|353.6846|32203.4667|-5.5087
russ2000_2_0439|NODK|201807|201806|201806|||||||||||||1.7478||16.0956||1.8874|21.5641|1.458|0.0785||0||0.1615||||||4|-0.0046||||||||||||||||||||||||16.72|16.72|346.0549|14522.4333|-7.0078
russ2000_2_0439|NODK|201808|201806|201806|||||||||||||1.7466||16.0852||1.8863|21.5385|1.4572|0.0784||0||0.1284||||||4|-0.0956||||||22.3598||||||||||||||||||16.71|16.71|345.8313|6664.5|4.3723
russ2000_2_0439|NODK|201809|201809|201809|151.662|51.66||6.104|7.036|221.49|15.138|206.352||266.216|169.057|7.638|1.7534|10.9218|16.1476|0.6697|1.893|21.5385|1.4624|0.0787|0|0|0|0.2152|100.002|3.055|0.23|11.7287||5|-0.1615|11.8797||22.4141||0.44|22.3598|0|22.3598|0|10.0186|0.44|0|21.8674|11.8797|30.098|205.534||64.1|||11.906|9.844||16.77|16.77|347.1728|7232.2|-4.39
russ2000_2_0439|NODK|201810|201809|201809|||||||||||||1.4438||14.521||1.6809|11.7164|1.2968|0.0143||0||0.123||||||4|0.2797||||||||||||||||||||||||15.44|15.44|296.7513|11989|-12.5212
russ2000_2_0439|NODK|201811|201809|201809|||||||||||||1.4525||14.6085||1.6896|11.8134|1.3035|0.0143||0||0.1444||||||4|0.3283||||||22.3598||||||||||||||||||15.52|15.52|298.5401|27941.9|-10.5476
russ2000_2_0439|NODK|201812|201812|201812|121.638|68.95||6.979|4.623|182.739|10.14|172.599||272.49|183.946|10.634|1.4264|9.1183|14.3459|0.6181|1.6635|12.0896|1.2834|0.1216|0|0|0.8582|0.2132|52.688|0.756|0.23|11.7826||5|0.2101|11.9265||22.3575|178|0.67|22.1929|-2.996|22.1929|0|11.9959|0.67|2.996|20.2247|11.9265|31.081|212.37||57.023|||19.261|14.889||15.28|15.28|293.1737|26896.6|-9.1017
russ2000_2_0439|NODK|201901|201812|201812|||||||||||||1.2708||13.9087||1.5938|10.9712|1.2314|0.116||0||0.1691||||||6|0.0862||||||||||||||||||||||||15.12|15.12|269.8696|13557.8667|-9.1346
russ2000_2_0439|NODK|201902|201812|201812|||||||||||||1.2697||13.8972||1.5927|11.0791|1.2306|0.1164||0||0.1668||||||6|0.065||||||||||||||||||||||||15.11|15.11|269.6477|5826.1333|-9.3037
russ2000_2_0439|NODK|201903|201903|201903|126.054|70.127||7.243|3.488|183.832|7.042|176.79||290.111|205.853|10.332|1.3671|7.4504|14.9633|0.6046|1.6897|11.5108|1.3065|0.1259|0|0|0.8437|0.1587|55.927|0.39|0.23|14.2731||5|0.1586|14.4443||22.2788||0.62|22.2095|-0.002|22.2095|0|17.9003|0.62|0.002|20.9722|14.4443|38.732|234.615||60.572|||17.644|13.773||16.03|16.03|290.3329|9182.5667|-2.9073
russ2000_2_0439|NODK|201904|201903|201903|||||||||||||1.2309||15.1788||1.526|9.3046|1.2256|0.0749||0||0.1143||||||5|0.1528||||||22.2095||||||||||||||||||16.01|16.01|288.7911|12174.3667|-2.378
russ2000_2_0439|NODK|201905|201903|201903|||||||||||||1.3331||16.4393||1.6289|9.6897|1.3083|0.0787||0||0.1359||||||6|-0.0084||||||22.2093||||||||||||||||||17.09|17.09|312.7739|9745.8|4.017
russ2000_2_0439|NODK|201906|201906|201906|166.511|60.574||7.484|3.036|240.841|17.333|223.508||293.886|208.33|12.308|1.3994|8.0995|17.2564|0.6168|1.6956|10.454|1.3619|0.0849|0|0|1.2855|0.2434|105.937|4.339|0.23|14.6846||7|0.0622|14.8588|28.1446|22.2982||0.11|22.0951|-2.004|22.0951|0|9.6066|0.11|2.004|21.3641|14.8588|40.984|250.343||68.648|||3.515|2.478||17.79|17.79|328.3204|13630.1667|5.8299
russ2000_2_0439|NODK|201907|201906|201906|||||||||||||1.2554||20.4591||1.4999|9.2989|1.2638|0.0684||0||0.1348||||||7|0.0695||28.2078||||22.0951||||||||||||||||||16.81|16.81|314.2726|11502.6667|0.5383
russ2000_2_0439|NODK|201908|201906|201906|||||||||||||1.2624||20.5742||1.507|9.1141|1.2698|0.0671||0||0.2141||||||7|0.0637||28.1974||||||||||||||||||||||16.89|16.89|316.0402|6655.7|1.0772
russ2000_2_0439|NODK|201909|201909|201909|133.469|25.242||7.602|2.928|236.814|14.63|222.184||288.83|201.351|12.308|1.2774|14.7736|20.8187|0.6746|1.5222|9.2174|1.2826|0.0678|0|0|1.3208|0.1885|108.227|4.277|0.23|8.4584||7|0.0718|8.5584|28.7122|22.2321||-0.32|22.0951|0|22.0951|0|9.123|-0.32|0|23.596|8.5584|24.161|256.491||70.248|||-8.601|-6.979||17.06|17.06|319.7964|7612.7333|1.7293
russ2000_2_0439|NODK|201910|201909|201909|||||||||||||1.4106||16.3152||1.5088|16.037|1.328|||0||0.1442||||||7|-0.1344||28.618||||22.0951||||||||||||||||||17.36|17.36|361.8059|7485.4|12.4352
russ2000_2_0439|NODK|201911|201909|201909|||||||||||||1.3443||15.548||1.4418|15.3981|1.2691|||0||0.0975||||||7|-0.1773||||||||||||||||||||||||16.59|16.59|344.7927|6591.3|6.8943
russ2000_2_0439|NODK|201912|201912|201912|117.098|62.132||7.694|2.912|198.356|11.24|187.116||306.304|218.48|12.308|1.3572|12.1897|15.6975|0.6333|1.4549|14.5763|1.2806||0|0|0.5273|0.0839|54.966|1.815|0.23|8.9883||6|-0.3914|9.0936|31.3254|22.2529|186|0.77|22.1194|0|22.1194|0|10.418|0.77|0|21.6231|9.0936|26.401|270.779||71.311|||21.253|17.129||16.74|16.74|348.107|8345.5|9.555
russ2000_2_0439|NODK|202001|201912|201912|||||||||||||1.0717||11.9052||1.2967|13.322|1.1388|||0||0.0345||||||5|-0.0422||31.2387||||||||||||||||||||||15.77|15.77|290.1899|8963.6|4.2989
russ2000_2_0439|NODK|202002|201912|201912|||||||||||||0.9475||10.5259||1.1717|12.2712|1.029|||0||0.0568||||||5|0.3335||31.3398||||22.1194||||||||||||||||||14.25|14.25|256.5684|12129.0667|-5.6916
russ2000_2_0439|NODK|202003|202003|202003|118.227|56.637||10.12|21.251|234.593|28.361|206.232||298.332|214.811|13.459|0.7286|27.1373|8.4296|0.4574|0.9514|33.9|0.8355||0|0|1.1744|0.1241|61.59|1.389|0.23|3.0244||5|0.2662|3.0596|32.7417|22.2181||-0.16|22.0152|-1.502|22.0152|0|4.1686|-0.16|1.502|22.2817|3.0596|9.041|256.393||46.186|||-4.395|-3.587||11.57|11.57|197.2885|48041.3333|-27.8228
russ2000_2_0439|NODK|202004|202003|202003|||||||||||||0.8224||10.1031||1.0449|33.525|0.885|||0||0.1548||||||6|0.1991||32.4743||||21.7793||||||||||||||||||12.04|12.04|210.8484|51552.9|-25.5871
russ2000_2_0439|NODK|202005|202003|202003|||||||||||||1.0192||10.7877||1.2531|36.1|1.0542|||0||0.2606||||||6|0.4164||32.4653||||||||||||||||||||||14.44|14.44|261.3151|24876.1333|-15.8998
russ2000_2_0439|NODK|202006|202006|202006|179.033|67.858||10.14|19.485|299.711|39.804|259.907||321.081|233.498|18.517|0.9007|10.0916|11.381|0.4088|1.156|12.9561|0.9951||0|0|2.1231|0.3796|111.175|3.649|0.23|8.2887||5|0.3799|8.3849|31.5653|22.0252||0.85|21.6312|-5.281|21.6312|0|4.4979|0.85|5.281|20.4603|8.3849|25.296|283.412||95.667|||23.678|18.733||14.77|14.77|255.2768|29919.8|-16.1272
russ2000_2_0439|NODK|202007|202006|202006|||||||||||||1.0007||8.1077||1.2585|14.1053|1.0833|||0||0.3764||||||5|0.49||31.8065||||21.4721||||||||||||||||||16.08|16.08|283.6137|30859.4333|-3.2491
russ2000_2_0439|NODK|202008|202006|202006|||||||||||||1.0477||8.0771||1.3165|14.7544|1.1248|||0||0.3525||||||6|0.4552||31.8844||||||||||||||||||||||16.82|16.82|296.9447|17553.8|3.5714
russ2000_2_0439|NODK|202009|202009|202009|179.791|71.305||10.008|18.637|304.523|36.353|268.17||321.834|237.162|23.097|1.0349|8.1502|7.6048|0.4649|1.3032|14.6053|1.1135|||0|3.1517|0.2774|108.486|1.173|0.23|11.5624||5|0.3913|11.696|31.6811|21.7552||0.17|21.3461|-4.58|21.3461||4.9457|0.17|4.58|20.621|11.696|35.939|294.018||80.854|||4.874|3.664||16.65|16.65|293.2945|19087.5|-2.2887
russ2000_2_0439|NODK|202010|202009|202009|||||||||||||0.9723||4.9076||1.2426|10.1595|1.0984|0.1995||0||0.2571||||||6|0.3845||||||21.3066||||||||||||||||||16.56|16.56|285.8654|15524.6|-4.7729
russ2000_2_0439|NODK|202011|202009|202009|||||||||||||1.0447||5.1751||1.3199|10.7914|1.1645|0.2119||||0.3097||||||6|0.3816||34.381||||||||||||||||||||||17.59|17.59|307.1571|10146.3333|7.9804
russ2000_2_0439|NODK|202012|202012|202012|165.049|101.077||9.899|18.194|268.731|34.861|233.87||344.327|258.741|23.968|0.9874|6.2769|5.0673|0.4105|1.2607|10.3067|1.1122|0.2024|||3.4949|0.296|63.972|20.041|0.23|12.5377||6|0.3593|12.686|36.6009|21.6532|205|0.99|21.3186|-0.871|21.3186||4.7345|0.99|0.871|21.7207|12.686|40.389|306.357||83.65|||28.659|21.579||16.8|16.8|290.3249|8032.9|-3.0583
russ2000_2_0439|NODK|202101|202012|202012|||||||||||||0.8665||5.26||1.2145|9.1784|1.0513|0.1616||||0.2895||||||4|0.3135||36.4576||||||||||||||||||||||16.98|16.98|265.4578|10685.3333|8.6372
russ2000_2_0439|NODK|202102|202012|202012|||||||||||||0.9312||5.6529||1.2811|9.6811|1.1089|0.1705||||0.3586||||||5|0.1916||36.6014||||21.319||||||||||||||||||17.91|17.91|285.2841|11350.8333|20.5249
russ2000_2_0439|NODK|202103|202103|202103|116.46|52.683||9.843|18.076|268.795|25.964|242.831||348.163|268.444|23.012|1.0015|6.4631|6.0797|0.558|1.3533|10.227|1.1714|0.1801|||2.8681|0.286|63.777|15.337|0.23|16.2218||5|0.0049|16.4179|36.0749|21.699||0.45|21.3728|-0.596|21.3728||4.4854|0.45|0.596|21.7535|16.4179|53.645|330.97||70.799|||12.672|9.669||18.92|18.92|306.8235|15706.9667|65.1685
russ2000_2_0439|NODK|202104|202103|202103|||||||||||||1.1087||6.3441||1.2788|7.8618|1.1925|0.0153||||0.2772||||||5|0.1687||36.0847||||21.338||||||||||||||||||19.43|19.43|366.932|16602.6667|62.1071
russ2000_2_0439|NODK|202105|202103|202103|||||||||||||1.0856||6.2122||1.2571|7.6992|1.1706|0.0151||||0.3861|||||||0.133||36.047||||||||||||||||||||||19.1|19.1|359.2998|11945.2333|40.3916
russ2000_2_0439|NODK|202106|202106|202106|190|61.223||9.971|17.958|357.486|35.508|321.978||346.501|265.816|24.403|1.0869|10.7899|6.2196|0.4915|1.2584|12.7584|1.1718|0.0151|||1.9059|0.2561|128.777|15.466|0.23|9.4759||4|0.1231|9.5927|36.3196|21.4648||-0.12|21.3022|-1.671|21.3022||5.3509|-0.12|1.671|22.6754|9.5927|32.268|318.515||83.212|||-3.295|-2.644||19.12|19.12|359.7266|18919.6667|29.7151
russ2000_2_0439|NODK|202107|202106|202106|||||||||||||1.1426||7.2212||1.342|13.443|1.2142|0.4322||||0.2003||||||4|-0.0215||34.4153||||21.2854||||||||||||||||||19.77|19.77|363.9334|17620.1|21.6882
russ2000_2_0439|NODK|202108|202106|202106|||||||||||||1.1262||7.1175||1.3264|13.0403|1.1991|0.4276||||0.2204||||||4|0.0376||34.0792||||||||||||||||||||||19.56|19.56|358.706|6260.4333|19.6078
russ2000_2_0439|NODK|202109|202109|202109|184.832|47.729||9.949|17.84|352.51|29.735|322.775||339.708|261.079|25.347|0.9879|13.8153|6.2432|0.4734|1.1857|11.9396|1.0719|0.3889|||1.0938|0.2139|137.103|14.125|0.23|6.9305||5|0.5534|7.0175|33.1477|21.4117||-0.22|21.2523|-0.944|21.2523||6.216|-0.22|0.944|21.93|7.0175|23.867|322.27||84.609|||-6.481|-4.737||18.09|18.09|314.6452|12538.5333|5.9502
russ2000_2_0439|NODK|202110|202109|202109|||||||||||||1.1748||13.0808||1.3285|17.8364|1.2425|||||0.2112||||||4|0.834||33.1503||||21.233||||||||||||||||||19.88|19.88|378.6097|11096.1|21.4679
russ2000_2_0439|NODK|202111|202109|202109|||||||||||||1.0867||12.0992||1.2402|17.7182|1.1588|||||0.1884||||||5|1.438||33.1409||||||||||||||||||||||18.5|18.5|350.1988|6150.7|8.4211
russ2000_2_0439|NODK|202112|202112|202112|||||||||||||1.1025||12.2752||1.2562|17.0818|1.1738|||||0.133||||||5|1.5009||32.9146||||||||||||||||||||||18.99|18.99|355.2947|8505.8|11.7192
russ2000_2_0439|NODK|202201|202112|202112|||||||||||||1.028||11.4463||1.1806|16.0091|1.1032|||||0.1297||||||6|1.0958||30.0121||||||||||||||||||||||17.65|17.65|331.3014|8118.2|5.1221
russ2000_2_0439|NODK|202202|202112|202112|||||||||||||1.0195||11.3509||1.1719|15.9273|1.0951||||||||||||||||||||||||||||||||||||17.52|17.52|328.5412|8760|-0.6803