russ2000_2_0434|NHTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0434|NHTC|Long Name|1|1|Natural Health Trends Corp Total Current Assets (Quarterly) (USD)|Natural Health Trends Corp Cash and Short Term Investments (Quarterly) (USD)|Natural Health Trends Corp Inventories (Quarterly) (USD)|Natural Health Trends Corp Net PP&E (Quarterly) (USD)|Natural Health Trends Corp Goodwill and Intangibles (Quarterly) (USD)|Natural Health Trends Corp Total Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Current Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Long Term Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Deposits (Quarterly) (USD)|Natural Health Trends Corp Book Value (Quarterly) (USD)|Natural Health Trends Corp Retained Earnings (Quarterly) (USD)|Natural Health Trends Corp Treasury Stock (Quarterly) (USD)|Natural Health Trends Corp EV to Revenues|Natural Health Trends Corp EV to Earnings|Natural Health Trends Corp EV to Free Cash Flow|Natural Health Trends Corp EV to Assets (Quarterly)|Natural Health Trends Corp PS Ratio|Natural Health Trends Corp PE Ratio|Natural Health Trends Corp Price to Book Value|Natural Health Trends Corp PEG Ratio|Natural Health Trends Corp Debt to Equity Ratio|Natural Health Trends Corp Dividend Yield|Natural Health Trends Corp Shareholder Yield (TTM)|Natural Health Trends Corp Percent of Shares Outstanding Short|Natural Health Trends Corp Total Receivables (Quarterly) (USD)|Natural Health Trends Corp Total Payables (Quarterly) (USD)|Natural Health Trends Corp Total Capital Stock (Quarterly) (USD)|Natural Health Trends Corp Return on Invested Capital|Natural Health Trends Corp Quality Ratio Score|Natural Health Trends Corp Momentum Score|Natural Health Trends Corp Beta (1Y)|Natural Health Trends Corp Sustainable Growth Rate (TTM)|Natural Health Trends Corp Institutional Investor Ownership Percentage|Natural Health Trends Corp Average Diluted Shares Outstanding (Quarterly)|Natural Health Trends Corp Total Employees (Annual)|Natural Health Trends Corp EPS Diluted (Quarterly) (USD)|Natural Health Trends Corp Shares Outstanding|Natural Health Trends Corp Repurchase of Capital Stock (Quarterly) (USD)|Natural Health Trends Corp Ordinary Shares Number (Quarterly)|Natural Health Trends Corp Payout Ratio|Natural Health Trends Corp Quick Ratio (Quarterly)|Natural Health Trends Corp Normalized Diluted EPS (Quarterly) (USD)|Natural Health Trends Corp Stock Buybacks (Quarterly) (USD)|Natural Health Trends Corp Effective Tax Rate (TTM)|Natural Health Trends Corp Return on Equity|Natural Health Trends Corp Net Income (TTM) (USD)|Natural Health Trends Corp Revenue (TTM) (USD)|Natural Health Trends Corp Dividend Per Share (Quarterly) (USD)|Natural Health Trends Corp Revenue (Quarterly) (USD)|Natural Health Trends Corp Gross Profit (Quarterly) (USD)|Natural Health Trends Corp SG&A Expense (Quarterly) (USD)|Natural Health Trends Corp Pre-Tax Income (Quarterly) (USD)|Natural Health Trends Corp Net Income (Quarterly) (USD)|Natural Health Trends Corp Net Interest Income (Quarterly) (USD)|Natural Health Trends Corp Price (USD)|Natural Health Trends Corp Total Return Price (USD)|Natural Health Trends Corp Enterprise Value (USD)|Natural Health Trends Corp 30-Day Average Daily Volume|Natural Health Trends Corp 1 Year Price Returns (Daily)
russ2000_2_0434|NHTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0434|NHTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0434|NHTC||5|5|94.5|94.5|94.5|94.5|94.5833333333|94.5|94.5|94.5|0|94.5|94.5|95.7258064516|14.201426025|91.3023255814|14.1509769094|91.3146067416|14.0264084507|7.15096481271|14.1615120275|7.19196428571|91.3146067416|7|91.3333333333|26.1889400922|95.1830985915|94.5|94.6024096386|91.3023255814|91.313253012|33.6908396947|30.439862543|91.3023255814|30.5|91.3146067416|442.105263158|91.3146067416|69.5447154472|91.3125|94.5|91.3023255814|91.3146067416|91.3146067416|91.3086419753|91.3076923077|91.3023255814|91.3023255814|91.3023255814|91.32|91.3146067416|91.3146067416|91.3146067416|91.3098591549|91.3146067416|91.3636363636|14.1730474732|14.1730474732|14.2103448276|14.1738461538|14.1738437002
russ2000_2_0434|NHTC||6|6|86|86|86|86|84|86|86|86|0|86|86|62|561|86|563|89|568|881|582|672|89|293|21|217|71|86|83|86|83|262|291|86|14|89|19|89|123|80|86|86|89|89|81|65|86|86|86|25|89|89|89|71|89|11|653|653|580|650|627
russ2000_2_0434|NHTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0434|NHTC|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||13032|7548.5742|||
russ2000_2_0434|NHTC|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||12752|7386.3888|||
russ2000_2_0434|NHTC|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||14500|8398.8894||56000|
russ2000_2_0434|NHTC|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||15252|8834.4731||50666.6667|
russ2000_2_0434|NHTC|199510|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||16000|9267.74||48666.6667|
russ2000_2_0434|NHTC|199511|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||26000|15060.0775||138066.6667|
russ2000_2_0434|NHTC|199512|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||21500|12453.5256||157600|
russ2000_2_0434|NHTC|199601|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||18000|10426.2075||101066.6667|
russ2000_2_0434|NHTC|199602|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||19000|11005.4412||92133.3333|
russ2000_2_0434|NHTC|199603|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||23000|13322.3762||114400|
russ2000_2_0434|NHTC|199604|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||24000|13901.61||75333.3333|
russ2000_2_0434|NHTC|199605|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||20500|11874.2919||58266.6667|
russ2000_2_0434|NHTC|199606|199606|199606|||||||||||||||||||||||||||||||2.3011||||||||||||||||||||||||20500|11874.2919||66266.6667|40.1714
russ2000_2_0434|NHTC|199607|199606|199606||||||||||||||||||||||||||||||9|3.5554||||||||||||||||||||||||16624|9629.1819||82933.3333|48
russ2000_2_0434|NHTC|199608|199606|199606||||||||||||||||||||||||||||||7|3.6428||||||||||||||||||||||||15000|8688.5062||84400|-15.1515
russ2000_2_0434|NHTC|199609|199609|199609||||||||||||||||||||||||||||||4|2.7249||||||||||||||||||||||||14500|8398.8894||91866.6667|3.2258
russ2000_2_0434|NHTC|199610|199609|199609||||||||||||||||||||||||||||||3|2.8035||||||||||||||||||||||||13000|7530.0387||86933.3333|-26.1629
russ2000_2_0434|NHTC|199611|199609|199609|||||||||||||||||||||||||||||||0.0506||||||||||||||||||||||||12000|6950.805||97066.6667|-55.0963
russ2000_2_0434|NHTC|199612|199612|199612||||||||||||||||||||||||||||||1|1.7426||||28||||||||||||||||||||5500|3185.7856||61466.6667|-66.6667
russ2000_2_0434|NHTC|199701|199612|199612||||||||||||||||||||||||||||||1|4.0376||||||||||||||||||||||||9000|5213.1037||81200|-57.5
russ2000_2_0434|NHTC|199702|199612|199612||||||||||||||||||||||||||||||1|4.5865||||||0.003||||||||||||||||||4252|2462.9019||103866.6667|-80
russ2000_2_0434|NHTC|199703|199703|199703||||||||||||||||||||||||||||||1|1.5839||||||||||||||||||||||||6500|3765.0194||195733.3333|-79.1667
russ2000_2_0434|NHTC|199704|199703|199703||||||||||||||||||||||||||||||1|1.9822||||||||||||||||||||||||7752|4490.22||157333.3333|-68.4237
russ2000_2_0434|NHTC|199705|199703|199703||||||||||||||||||||||||||||||1|0.8739||||||||||||||||||||||||3752|2173.285||84266.6667|-78.5714
russ2000_2_0434|NHTC|199706|199706|199706||||||||||||||||||||||||||||||1|0.9691||||||||||||||||||||||||3624|2099.1431||75600|-80.2487
russ2000_2_0434|NHTC|199707|199706|199706||||||||||||||||||||||||||||||1|-0.2233||||||||||||||||||||||||2376|1376.2594||113600|-87.827
russ2000_2_0434|NHTC|199708|199706|199706||||||||||||||||||||||||||||||1|1.086||||||||||||||||||||||||1376|797.0256||122266.6667|-87.4857
russ2000_2_0434|NHTC|199709|199709|199709||||||||||||||||||||||||||||||1|0.7357||||||||||||||||||||||||876|507.4088||184266.6667|-93.75
russ2000_2_0434|NHTC|199710|199709|199709||||||||||||||||||||||||||||||1|1.5669||||||||||||||||||||||||376|217.7919||268266.6667|-96.8667
russ2000_2_0434|NHTC|199711|199709|199709||||||||||||||||||||||||||||||1|1.3533||||||||||||||||||||||||252|145.9669||398666.6667|-97.9215
russ2000_2_0434|NHTC|199712|199712|199712|||||||||||||||||||||||||||||||0.8923||||||||||||||||||||||||124|71.825||302400|-96.85
russ2000_2_0434|NHTC|199801|199712|199712||||||||||||||||||||||||||||||1|-2.0698||||||||||||||||||||||||500|289.6169||332400|-98.5412
russ2000_2_0434|NHTC|199802|199712|199712||||||||||||||||||||||||||||||1|-2.7993||||||||||||||||||||||||376|217.7919||369866.6667|-90.6
russ2000_2_0434|NHTC|199803|199803|199803|3.3|0.3|0.8|3.5|6.2|9.5|6.9|2.2||3.7|-10.3|||||0.5765|||0.9756||1.1622||||1.9|1.9||||1|-1.5849|||0.0096||83.3768|0.0096||0.0096||0.3188|-62.5326|||||||0.4|0.3|0.8||0.8||376|217.7919|7.6096|244533.3333|-94.96
russ2000_2_0434|NHTC|199804|199803|199803|||||||||||||||||||0.2675|||||||||||1|-1.1545||||||||||||||||||||||||93.8|54.3321|4.9898|66403.3333|-98.79
russ2000_2_0434|NHTC|199805|199803|199803|||||||||||||||||||0.1946|||||||||||1|0.0653||||||||||||||||||||||||68.8|39.8513|4.72|17443.3333|-98.125
russ2000_2_0434|NHTC|199806|199806|199806|3.5|0.1|0.8|3.5|1.2|8.9|6.7|2.2||4.4|-12.6|||||0.3925|||0.1461||0.9773||||1.8|1.7||||1|0.5773|||0.0096||-72.9547|||0.0096||0.2836|-72.9547|||||||0.4||0.9||-0.7||106.3|61.5725|4.96|22136.6667|-97.42
russ2000_2_0434|NHTC|199807|199806|199806|||||||||||||||||||0.1909||||||||||||2.194||||||||||||||||||||||||84.4|48.8873|5.16|21603.3333|-95.5595
russ2000_2_0434|NHTC|199808|199806|199806|||||||||||||||||||0.2727|||||||||||1|-1.7402||||||||||||||||||||||||125|72.4042|5.3405|10646.6667|-92.08
russ2000_2_0434|NHTC|199809|199809|199809|2|1|0.4||5.6|3.6|3.1|||4.3|-13.6|||||0.162|||0.4364||0.1395|||||1||||1|-0.6863|||||-72.9547|||||0.3226|-72.9547|||||||0.3||0.8||-0.7||175|101.3659|5.9702|18593.3333|-82.6692
russ2000_2_0434|NHTC|199810|199809|199809|||||||||||||||||||0.7396|||||||||||1|-0.1921||||||||||||||||||||||||350|202.7318|2.96|137303.3333|-6.9149
russ2000_2_0434|NHTC|199811|199809|199809|||||||||||||||||||0.7466|||||||||||6|-0.154||||||||||||||||||||||||318.8|184.6597|2.6605|120703.3333|26.5079
russ2000_2_0434|NHTC|199812|199812|199812|0.8813|0.2942|0.3144|0.0784|5.2445|3.278|2.898|0.38||1.9247|-14.3698||4.175|-4.5374|-1.2005|0.7866|8.1133||0.8234||0.088||||0.2693|1.6853|1.6562|-18.6432||9|-0.3132|-33.1738||0.0619||-270.9658|||0.0619|0|0.1945|-270.9658|||-33.1738|-1.188|1.2911||0.1911|-0.0633|0.777||-0.588||387.5|224.4531|3.44|105756.6667|222.5806
russ2000_2_0434|NHTC|199901|199812|199812|||||||||||||4.4078||-1.2674||8.7687||2.1512|||||||||||10|0.4886||||||||||||||||||||||||400|231.6935|5.4509|90820|109.4681
russ2000_2_0434|NHTC|199902|199812|199812|||||||||||||4.175||-1.2005||8.1133||1.9328|||||||||||10|1.032||||||||||||||||||||||||400|231.6935|5.2705|100410|48.8095
russ2000_2_0434|NHTC|199903|199903|199903|2.5|0.6|1.2|0.6|11.2|7.4|7|||7.5|-15.7||4.6397|-10.7267|-1.3341|1.8455|9.2921||2.26||0.1867||||0.3|2.9||-37.271||8|1.1229|-58.7283||0.0622||-21|0.0619||0.0619|0|0.1286|-21|||-58.7283|-2.5635|3.696||2.8049|2.1372|1.4314||-0.5754||431.3|249.8235|5.9309|184973.3333|76.1111
russ2000_2_0434|NHTC|199904|199903|199903|||||||||||||6.4968||-4.5844||4.7101||3.2238|||||||||||10|0.8202||||||||||||||||||||||||375|217.2127|24.7862|97970|342.8571
russ2000_2_0434|NHTC|199905|199903|199903|||||||||||||5.8688||-4.1231||4.1831||2.8375||||||||||||0.7152||||||||||||||||||||||||337.5|195.4914|22.0812|58363.3333|399.7093
russ2000_2_0434|NHTC|199906|199906|199906|2.6|0.6|1.1|0.8|2.1|8|7.4|0.1||7.8|-16.6||6.3394|-8.5617|-4.6208|1.3349|4.4472||2.6784||0.1026||||0.7|3.4|0|-35.2029||10|0.3705|-47.5117||0.0619||-16.1527|||0.0619|0|0.1757|-16.1527|||-47.5117|-2.4635|8.096||4.8|4.1|4.6||-0.6||337.5|195.4914|23.6287|71560|268.8
russ2000_2_0434|NHTC|199907|199906|199906|||||||||||||2.6051||-5.8637||2.4892||2.7284|||||||||||10|0.3826||||||||||||||||||||||||309.4|179.2149|20.3175|59236.6667|258.7196
russ2000_2_0434|NHTC|199908|199906|199906|||||||||||||2.5814||-5.6991||2.5849||2.5792|||||||||||10|4.4517||||||||||||||||||||||||306.3|177.4193|21.0912|66890|184.0909
russ2000_2_0434|NHTC|199909|199909|199909|2.3|0.5|1.1|0.8|11.4|8.3|8.2|0.1||7.7|-17.5||1.437|-6.7248|-5.1452|1.0774|2.3934||2.2816||0.1429||||0.5|4|0|-36.5275|2|10|4.1043|-43.8577||||-16.1527||||0|0.122|-16.1527|||-43.8577|-2.5635|11.996||4.2|3.3|3.9||-0.8||268.8|155.698|19.5438|80076.6667|66.6667
russ2000_2_0434|NHTC|199910|199909|199909|||||||||||||1.469||-4.1242||1.179||2.0604|||||||||||8|1.0594||||||||||||||||||||||||265.6|153.8445|14.7194|61663.3333|-28.4504
russ2000_2_0434|NHTC|199911|199909|199909|||||||||||||1.211||-3.7764||1.179||1.8337|||||||||||2|1.3502||||||||||||||||||||||||228.1|132.1232|14.7194|62050|-28.4504
russ2000_2_0434|NHTC|199912|199912|199912|1.9618|0.4341|0.8472|0.5671|8.5952|8.47|8.4168|0.0532||-2.3798|-23.1657||1.05|-2.3636|-3.0824|1.5182|1.0017||1.5073||0.5474||||0.4075|5.6527|5.1717|-104.7726|2|2|0.1588|-160.3183||0.0842||-90.3888|||0.0842|0|0.1|-90.3888|||-160.3183|-7.2287|15.2746||3.4696|1.3026|-3.4768||-5.2533||175|101.3659|12.5962|59083.3333|-51.55
russ2000_2_0434|NHTC|200001|199912|199912|||||||||||||0.9792||-17.7599||0.6393|||||||||||||1|0.4556||||||||||||||||||||||||137.5|79.6446|14.9567|53906.6667|-64.2966
russ2000_2_0434|NHTC|200002|199912|199912|||||||||||||1.0047||-17.532||0.6679|||||||||||||1|0.5311||||||||||||||||||||||||137.5|79.6446|15.3467|107443.3333|-60.8267
russ2000_2_0434|NHTC|200003|200003|200003|2.418|0.2755|1.1171|0.4565|8.5558|8.0063|7.9415|0.0648||-2.0892|-23.8228||0.9415|-2.4643|-16.8411|1.3996|0.597||||0.1649||||0.8361|4.7086|5.813|-95.2803|2|1|0.1167|-179.6286||0.0822||-8|0.0842||0.0842|0|0.14|-8.0269|-0.9375||-179.6286|-6.6574|15.6558||3.1862|2.5894|2.53||-0.0041||121.9|70.6086|14.381|86120|-71.2251
russ2000_2_0434|NHTC|200004|200003|200003|||||||||||||0.779||-11.6561||0.3496|||||||||||||1|0.6693||||||||||||||||||||||||68.8|39.8513|12.1958|54406.6667|-81.742
russ2000_2_0434|NHTC|200005|200003|200003|||||||||||||0.6612||-12.2534||0.2431|||||||||||||1|0.773||||||||||||||||||||||||56.3|32.6109|10.3518|30403.3333|-85.1852
russ2000_2_0434|NHTC|200006|200006|200006|1.9214|0.4187|0.8013|0.4538|8.6588|8.2106|8.168|0.0426||-2.6983|-24.2665||0.594|-1.2806|-9.8832|0.7806|0.1823||||0.1712||||0.6152|4.8271|5.8149|-116.2376|2|1|0.2876|-413.9351||0.0822||-14.1187|0.1038|-0.3592|0.1038|0|0.1266|-13.7421|0.2967||-413.9351|-6.8985|12.6243||1.7685|1.4811|2.1488||-0.841||28.1|16.2765|9.2993|35726.6667|-89.6552
russ2000_2_0434|NHTC|200007|200006|200006|||||||||||||0.6225||-16.3514||0.1228|||||||||||||1|0.6255||||||||||||||||||||||||18.7|10.8317|7.8587|40370|-93.956
russ2000_2_0434|NHTC|200008|200006|200006|||||||||||||0.5016||-13.1766||0.0263|||||||||||||1|0.013||||||||||||||||||||||||8.5|4.9235|6.3328|316230|-98.8148
russ2000_2_0434|NHTC|200009|200009|200009|1.7347|0.496|0.8212|0.4594|8.5744|9.2849|9.2395|0.0454||-3.9667|-24.7694||0.5345|-1.0797|-14.0405|0.6674|0.0525||||0.716||||0.3044|5.2061|5.7839|-141.8134|2|1|-0.2416|||0.086||-12||0|0.1231|0|0.0866|-9.1666|0|||-6.857|9.9684||1.5441|1.0163|1.7586||-0.7585||8|4.6339|6.748|610116.6667|-97.1561
russ2000_2_0434|NHTC|200010|200009|200009|||||||||||||0.6906||-26.8676||0.0252|||||||||||||1|-0.5885||||||0.1231||||||||||||||||||2.5|1.4481|6.8843|298616.6667|-98.8839
russ2000_2_0434|NHTC|200011|200009|200009|||||||||||||0.6964||-27.0936||0.0252|||||||||||||1|-0.7939||||||||||||||||||||||||2|1.1585|6.9422|287610|-98.6667
russ2000_2_0434|NHTC|200012|200012|200012|0.4477|0.1084|0.1971|0.0561||6.3283|6.3125|0.0158||-11.4899|-35.2122||0.6779|-0.5886|-26.3729|10.6295|0.0126||||-0.0787||||0.0518|3.0468|5.7682|-528.6828|2|1|-1.0359|||0.1377|16|-102||0.3592|0.1231|0|0.0254|-128.0072|-0.4092|||-10.6693|8.3201||1.8214|1.4495|12.0243||-9.0656||1.5|0.8689|6.7576|118623.3333|-99.226
russ2000_2_0434|NHTC|200101|200012|200012|||||||||||||0.7696||-3.684||0.0292|||||||||||||1|0.3735||||||||||||||||||||||||2.5|1.4481|6.4035|548253.3333|-97.619
russ2000_2_0434|NHTC|200102|200012|200012|||||||||||||0.7593||-3.6344||0.021|||||||||||||1|0.5274||||||||||||||||||||||||1.8|1.0426|6.3173|767893.3333|-99.0769
russ2000_2_0434|NHTC|200103|200103|200103|0.9943|0.529|0.3429|0.0394||6.6348|6.6323|0.0025||-10.9099|-35.1977||0.7548|-0.5227|-3.6131|5.1588|0.0175||||-0.0898||||0.0465|3.447|5.3929|-7361.0081|2|1|-0.1322|||5.8528||0|||0.7308|0|0.0868|0.0003||||-10.5446|8.3197||3.1858|2.5842|2.4105||0.1206||1.6|0.9268|6.2804|1088280|-98.9091
russ2000_2_0434|NHTC|200104|200103|200103|||||||||||||1.1834||-30.5388||1.1474|||||||||||||1|8.0268||||||0.7308||||||||||||||||||6.1|3.5333|9.8455|3591836.6667|-93.6039
russ2000_2_0434|NHTC|200105|200103|200103|||||||||||||1.2624||-32.5789||1.3139|||||||||||||1|7.8617||||||||||||||||||||||||5.5|3.1858|10.5033|2915830|-88.2155
russ2000_2_0434|NHTC|200106|200106|200106|2.9771|1.4813|0.5038|0.0549||7.0395|7.0395|||-7.1933|-34.0695||1.1658|-0.6944|-30.0855|1.8534|1.1104||||-0.2478||||0.8738|1.3862|3.4642||2|1|8.8305|||1.9013||1|||1.7362|0|0.3346|0.9881|-0.05|||-8.4504|16.3755||9.8242|7.0552|5.8367||1.2531||4.2|2.4328|9.6994|2106780|-85.8667
russ2000_2_0434|NHTC|200107|200106|200106|||||||||||||0.4297||-128.9986||0.7064|||||||||||||1|8.7796||||||1.7362||||||||||||||||||4.2|2.4328|7.0372|2179400|-79.2
russ2000_2_0434|NHTC|200108|200106|200106|||||||||||||0.6586||-115.0752||0.5603|||||||||||||1|12.055||||||||||||||||||||||||4.4|2.5486|10.7851|3505506.6667|-35.7143
russ2000_2_0434|NHTC|200109|200109|200109|2.9252|1.6663|0.8602|0.1551||6.1251|6.1251|||-4.713|-33.3855||0.5844|-1.2686|-106.373|2.3928|0.475||||-0.2365||||0.1662|1.5439|2.4886||2|7|11.1416|||3.5388||0|||2.1285|0|0.2992|-0.0035|0|||-6.957|22.3803||7.5489|6.0867|5.3763||0.7349||4.4|2.5486|9.5697|2898460|-45.122
russ2000_2_0434|NHTC|200110|200109|200109|||||||||||||0.4429||27.0911||0.5235|||||||||||||3|10.8078||||||2.1285||||||||||||||||||4|2.3169|9.9131|2100020|33.3333
russ2000_2_0434|NHTC|200111|200109|200109|||||||||||||0.4239||25.9022||0.498|||||||||||||9|7.8786||||||||||||||||||||||||3.4|1.9694|9.4874|1727573.3333|58.3333
russ2000_2_0434|NHTC|200112|200112|200112|1.6161|0.3243|0.9248|0.1479|0.2078|5.4303|5.138|0.2923||-5.2576|-34.2788||0.3098|4.7561|18.1743|3.8525|0.3448||||-0.3482||||0.1198|4.0357|2.5452||3|9|7.8837|||2.1285|45|-1.5615|||2.1285|0|0.0864|-1.769|-0.05|||2.0226|24.794||4.2351|3.2296|4.0124||-0.0859||3.1|1.7956|6.9332|1195383.3333|66.6667
russ2000_2_0434|NHTC|200201|200112|200112|||||||||||||0.4052||-89.804||0.4466|||||||||||||10|7.7398||||||||||||||||||||||||2.6|1.506|10.0455|1244856.6667|-24.3902
russ2000_2_0434|NHTC|200202|200112|200112|||||||||||||0.3622||-85.8299||0.3789|||||||||||||9|8.3163||||||||||||||||||||||||2.8|1.6219|8.9813|744903.3333|93.3333
russ2000_2_0434|NHTC|200203|200203|200203|3.2898|1.354|1.1104|0.3592|0.2078|6.7375|6.4429|0.2946||-3.799|-34.2912||0.3021|2.6864|-69.9338|1.2718|0.2842||||-0.3981||||0.6239|3.9914|1.2432||3||7.6215|||3.3989||0|||2.9063|0|0.307|0.0054||||1.9119|27.7623||6.1541|5.0636|5.1936||0.0099||2|1.1585|7.4913|675023.3333|40
russ2000_2_0434|NHTC|200204|200203|200203|||||||||||||0.2034||50.5066||0.158|||||||||||||7|-0.9964||||||2.98||||||||||||||||||1.6|0.9268|5.6472|1568220|-61.5385
russ2000_2_0434|NHTC|200205|200203|200203|||||||||||||0.1605||35.875||0.1185|||||||||||||1|-1.0389||||||||||||||||||||||||1.2|0.6951|4.4552|539533.3333|-81.4286
russ2000_2_0434|NHTC|200206|200206|200206|5.0407|3.4682|1.141|0.4599||8.0313|7.4049|0.6264||-2.9608|-33.6471||0.1283|1.1901|31.3766|0.2551|0.0889||||-0.4679||||0.3597|1.7674|1.2006||3||-0.8251|||3.6821||0|||2.98|0|0.5169|0.0282||||1.3221|27.0543||9.1162|7.5426|6.8911||0.6633||1|0.5792|3.5612|455706.6667|-79.2453
russ2000_2_0434|NHTC|200207|200206|200206|||||||||||||0.1132||0.9942||0.1767|||||||||||||1|-2.1824||||||||||||||||||||||||1.6|0.9268|3.0635|313166.6667|-80.7692
russ2000_2_0434|NHTC|200208|200206|200206|||||||||||||0.1463||3.6304||0.212|||||||||||||2|-1.662||||||2.98||||||||||||||||||2.4|1.3902|3.9575|2460220|-46.6667
russ2000_2_0434|NHTC|200209|200209|200209|6.7508|4.424|1.8345|0.4246|0.2071|8.3348|7.9053|0.4295||-0.7685|-32.0512||0.1683|1.5669|3.0655|0.3843|0.2356|0.0422|||-899.3441||||0.4592|3.1691|1.1127||3|2|-0.9619|||0.0306||49|||3.4507|0|0.6177|44.0892||||2.0912|30.3458||10.8404|8.8448|7.5443|1.5039|1.5039||2|1.1585|4.5535|2206396.6667|-53.3333
russ2000_2_0434|NHTC|200210|200209|200209|||||||||||||0.0589||0.3721||0.1142|0.0316||||||||||||2|-1.2294||||||||||||||||||||||||1.5|0.8689|1.7866|1760190|-70
russ2000_2_0434|NHTC|200211|200209|200209|||||||||||||0.1845||2.6216||0.1827|0.0506||||||||||||2|0.2828||||||3.4507||||||||||||||||||2.5|1.4481|5.5983|3878313.3333|-31.5789
russ2000_2_0434|NHTC|200212|200212|200212|7.713|3.864|2.921|0.699|0.208|7.039|6.961|0.078||1.552|-30.247||0.139|1.4943|1.7585|0.5522|0.1522|0.0379|||0.4362||||0.52|4.849|0.02||3|3|0.4985|||3.4507|153|-39|||3.4507|0|0.6298|-38.8838||||3.4495|38.5232||12.4125|9.8425|10.116|-0.8276|1.2724||2.2|1.2743|4.218|2527446.6667|-20
russ2000_2_0434|NHTC|200301|200212|200212|||||||||||||0.1069||1.187||0.1302|0.19|4.2244|||||||||||4|0.548||||||||||||||||||||||||1.9|1.1005|4.1193|1273606.6667|-35.4839
russ2000_2_0434|NHTC|200302|200212|200212|||||||||||||0.0621||0.7283||0.096|0.14|3.1127|||||||||||3|0.5141||||||||||||||||||||||||1.4|0.8109|2.394|924723.3333|-48.2759
russ2000_2_0434|NHTC|200303|200303|200303|7.0192|3.0095|2.9534|0.6919|0.2078|5.5316|5.4721|0.0595||3.2891|-29.2828||0.0353|1.01|0.453|0.46|0.0754|0.11|2.4457||0.179||||0.6959|3.3657|0.021|354.2736|3|2|0.9465|||5.5035||0.18|4.6287||4.6287|0|0.6771|0.1454||||4.4041|42.0124||9.6434|7.7066|6.9454||0.9645||1.3|0.753|1.3588|683350|-42.8571
russ2000_2_0434|NHTC|200304|200303|200303|||||||||||||0.345||4.9924||0.2616|0.3409|4.8833|||||||||||3|4.2343||||||||||||||||||||||||3.62|2.0968|14.4925|55536.6667|47.5
russ2000_2_0434|NHTC|200305|200303|200303|||||||||||||0.4804||8.6428||0.3543|0.4617|6.6131|||||||||||10|4.092||||||4.6279||||||||||||||||||4.86|2.8151|20.182|74606.6667|273.8462
russ2000_2_0434|NHTC|200306|200306|200306|7.6505|2.8562|2.9743|0.9725|0.2078|6.0056|5.964|0.0416||4.6848|-27.962||0.6291|4.8452|10.4207|2.1439|0.456|0.5943|8.5126||0.1036||||1.5821|3.364|0.0047|184.7237|3|10|3.8514|436.6396||5.695||0.23|||4.6564|0|0.7442|0.2215|||436.6396|5.0621|45.053||12.1567|10.4764|8.9558|1.6516|1.3213||5.65|3.2727|26.4297|60863.3333|426.3636
russ2000_2_0434|NHTC|200307|200306|200306|||||||||||||0.8423||49.9109||0.6965|0.8213|8.4461|||||||||||10|5.5459||||||||||||||||||||||||10.45|6.053|37.9478|87586.6667|799
russ2000_2_0434|NHTC|200308|200306|200306|||||||||||||0.8684||48.8357||0.7128|0.8405|8.6969|||||||||||10|5.4881||||||4.6564||||||||||||||||||9.9|5.7344|39.1227|82773.3333|264.5833
russ2000_2_0434|NHTC|200309|200309|200309|11.6211|4.0864|4.1023|0.8606|0.2078|9.2688|9.2289|0.0399||4.392|-28.3077||0.6347|6.6898|47.092|2.2407|0.7603||8.0258||0.0922||||1.4829|2.3101|0.0047|119.8356|3|10|7.5015|183.8171||5.821||0.22|||4.6564|0|0.6035|0.2342|||183.8171|4.8342|50.9526||16.74|13.069|11.121|1.776|1.276||7.57|4.3848|32.3397|58030|302.381
russ2000_2_0434|NHTC|200310|200309|200309|||||||||||||0.5369||21.2233||0.6528||6.8913|||||||||||10|9.9631||||||||||||||||||||||||6.55|3.794|27.3573|42763.3333|420
russ2000_2_0434|NHTC|200311|200309|200309|||||||||||||0.6968||27.5353||0.8286||8.7467|||||||||||10|9.9139||||||4.6564||||||||||||||||||7.91|4.5817|35.506|47901.2333|204.2308
russ2000_2_0434|NHTC|200312|200312|200312|17.961|11.133|3.58|0.883|0.208|14.153|14.123|0.03||5.476|-28.389||0.9116|8.2695|39.5923|1.9083|1.0646||11.2382||0.063||||0.239|3.82|0.005|91.2121|3|10|11.8808|121.0113||5.763|148|0.2|||4.6564|0|0.8052|0.1793|||121.0113|4.6938|61.1521||22.612|16.386|15.844|0.927|1.132||10.5|6.082|46.4486|50216|455
russ2000_2_0434|NHTC|200401|200312|200312|||||||||||||0.7071||5.7322||1.0664|13.7952|9.7363|||||||||||10|12.8742||||||||||||||||||||||||14|8.1093|43.2388|39407.6333|565
russ2000_2_0434|NHTC|200402|200312|200312|||||||||||||0.9583||6.9676||1.3738|17.7711|12.5423|||||||||||10|12.7839||||||||||||||||||||||||15.85|9.1809|58.6049|42828.5667|946.6667
russ2000_2_0434|NHTC|200403|200403|200403|27.3268|15.2663|5.7669|0.8696|12.756|23.6023|22.1172|1.485||23.1895|-25.2785|0.292|1.1487|11.7966|9.7472|1.8634|1.6066|20.7831|14.6682||0.1507||||0.433|2.8304|0.0054|74.8121|3|10|10.7975|91.2752||5.909||0.64|5.4464||5.4464|0|0.7098|0.6174||13.8654|91.2752|7.4903|90.2537||38.745|30.491|25.713|4.937|3.761||18.27|10.5826|70.2459|122193.7|1305.3846
russ2000_2_0434|NHTC|200404|200403|200403|||||||||||||1.4334||8.7313||1.6571|20|6.0595|||||||||||10|0.4622||||||||||||||||||||||||25.75|14.9153|129.3711|129177.2|683.0769
russ2000_2_0434|NHTC|200405|200403|200403|||||||||||||0.6972||4.7715||0.8735|10.5426|3.1942||||||||||||-0.2632||||||5.4464||||||||||||||||||15|8.6885|62.9251|129628.5|201.0638
russ2000_2_0434|NHTC|200406|200406|200406|27.1583|7.8375|11.973|0.7241|19.9804|33.264|31.9778|1.2862||16.2271|-32.0257||0.5976|-130.6744|4.7715|1.5102|0.7676|9.2636|2.8066||0.1882||||0.5478|4.6508|0.0054|-4.4369|3|10|-0.3882|-5.3549||5.447||-1.24|||5.4499|0|0.2622|-1.2205|-0.012|117.8715|-5.3549|-0.578|95.783||17.686|14.398|22.348|-8.138|-6.747||14.65|8.4858|53.9385|121115.4|90.0826
russ2000_2_0434|NHTC|200407|200406|200406|||||||||||||0.979||9.6468||1.0777||6.0415|||||||||||10|-0.68||||||||||||||||||||||||15.9|9.2098|93.7752|47634.4|125
russ2000_2_0434|NHTC|200408|200406|200406|||||||||||||0.7515||7.5072||0.8376||4.6986|||||||||||8|-0.4032||||||5.4499||||||||||||||||||13.99|8.1035|71.9841|35129.2333|50
russ2000_2_0434|NHTC|200409|200409|200409|20.997|5.419|11.793|0.658|13.971|22.002|21.027|0.975||21.339|-26.997||0.6838|20.8199|7.6281|1.5091|0.7664||4.2989||0.1245||||0.433|3.869|0.005|18.9698|3|8|-1.2976|22.4713||6.692||0.75|||6.8196|0|0.2783|0.7579|0|-6.5027|22.4713|3.174|119.525||40.482|32.159|26.257|5.811|5.028||12.55|7.2694|65.4987|15754.2667|64.5752
russ2000_2_0434|NHTC|200410|200409|200409|||||||||||||0.4731||9.3535||0.5379|30.8571|2.7583|||||||||||9|-0.2228||||||||||||||||||||||||10.65|6.1688|56.5449|27852.6667|63.4328
russ2000_2_0434|NHTC|200411|200409|200409|||||||||||||0.574||12.2847||0.518|29.7143|3.3237|||||||||||9|-0.6071||||||6.8196||||||||||||||||||10.4|6.024|68.6098|41022.8667|26.9461
russ2000_2_0434|NHTC|200412|200412|200412|41.015|22.324|13.991|0.579|19.619|24.478|23.496|0.982||37.029|-27.799||0.6214|43.6352|12.8952|0.8712|0.5593|32.0857|3.5889||0.0221||||0.209|2.248|0.007|5.3203|3|7|-3.1949|6.0042||7.971|138|-0.17|||6.8197|0|0.959|-0.1956|-16.066|28.0932|6.0042|1.24|133.225||36.312|28.978|29.486|-0.25|-0.802||11|6.3716|74.2701|31349.6667|9.3137
russ2000_2_0434|NHTC|200501|200412|200412|||||||||||||0.4573||226.2766||0.5859||2.21|||||||||||4|-4.605||||||||||||||||||||||||13.85|8.0224|60.9272|25735.2333|5.6277
russ2000_2_0434|NHTC|200502|200412|200412|||||||||||||0.6032||317.2863||0.7251||2.7349|||||||||||4|-4.0953||||||||||||||||||||||||17|9.847|80.3631|43254.8667|15.6294
russ2000_2_0434|NHTC|200503|200503|200503|45.235|25.571|14.317|0.675|19.392|25.9|24.925|0.975||39.89|-25.004||0.5372|241.3482|259.3982|0.9958|0.6621||2.4974||0.0147|||3.6751|0.153|2.945|0.007|0.9067|3|6|-2.6291|0.9951||8.254||0.34|6.8197||6.8197|0|1.0321|0.3646||69.7465|0.9951|0.274|137.239||42.759|34.593|30.519|3.8|2.795||13.27|7.6864|71.5671|66721.7333|-22.7246
russ2000_2_0434|NHTC|200504|200503|200503|||||||||||||0.5037||-34.2462||0.7084||2.3439|||||3.5028||||||2|-1.4019||||||6.8197||||||||||||||||||14.05|8.1382|69.1301|46083.2333|-45.6977
russ2000_2_0434|NHTC|200505|200503|200503|||||||||||||0.458||-37.4956||0.6608||2.1866|||||3.4738||||||2|-1.207||||||||||||||||||||||||12.4|7.1825|62.856|20557.0333|-6.6176
russ2000_2_0434|NHTC|200506|200506|200506|49.502|29.339|13.409|1.582|19.153|32.848|31.877|0.971||38.328|-27.163||0.4411|11.4107|-36.8537|0.7723|0.6433||2.1285||0.0107|||3.3399|0.326|1.726|0.007|14.8971|3|3|-1.1956|15.9083||6.853||-0.32|||6.8197|0|0.9306|-0.2759|-0.643|26.2245|15.9083|4.862|169.512||49.959|37.519|39.907|-2.787|-2.159||12.28|7.113|60.5373|23942.6667|2.7615
russ2000_2_0434|NHTC|200507|200506|200506|||||||||||||0.4737||11.9873||0.699|26.5333|2.8326|||||2.4776||||||3|0.0046||||||||||||||||||||||||14.1|8.1672|80.3026|45616.3667|-11.9444
russ2000_2_0434|NHTC|200508|200506|200506|||||||||||||0.4862||12.3031||0.7047|26.75|2.8879|||||2.4075||||||2|-0.5006||||||6.8963||||||||||||||||||15.82|9.1635|82.4186|44276.1|13.0808
russ2000_2_0434|NHTC|200509|200509|200509|54.245|28.324|16.918|2.171|18.914|33.651|33.64|0.011||42.423|-27.044||0.415|-1618.6497|10.5016|0.9905|0.6278|23.8333|2.573||0.0068|||2.3362|0.524|2.418|0.007|-0.1258|3|6|-0.4601|-0.1313||8.418||0.01|||6.8197|0|0.8576|0.0163|-2.963|98.9946|-0.1313|-0.047|187.101||58.071|45.087|44.195|0.729|0.119||14.99|8.6827|70.3501|41404.3333|17.1875
russ2000_2_0434|NHTC|200510|200509|200509|||||||||||||0.2595||9.9285||0.4629||1.7882|||||3.6985||||||6|1.0686||||||||||||||||||||||||10.0101|5.7982|48.5603|71432.8333|0.463
russ2000_2_0434|NHTC|200511|200509|200509|||||||||||||0.2154||8.241||0.4002||1.5936|||||5.6048||||||4|1.2251||||||7.1089||||||||||||||||||10.02|5.8039|40.3066|45573.0333|-2.6923
russ2000_2_0434|NHTC|200512|200512|200512|37.298|18.47|12.993|3.143|18.674|26.702|26.702|0||37.169|-32.668||0.2302|-10.3341|8.8078|0.7868|0.4166||1.659||0.0029|||5.493|0.3|2.023|0.007|-12.1883|3|4|1.1867|-12.4949||7.111|222|-0.81|||6.8197|0|0.7029|-0.5469|0.115|-46.5942|-12.4949|-4.869|194.472||43.683|33.16|35.4|-5.148|-5.624||9.65|5.5896|43.0791|49592.6667|-13.6242
russ2000_2_0434|NHTC|200601|200512|200512|||||||||||||0.3381||-38.8094||0.4655||2.2607|-0.004||||4.9782||||||4|3.6813||||||||||||||||||||||||11.82|6.8465|65.7432|58643.1667|-20.3325
russ2000_2_0434|NHTC|200602|200512|200512|||||||||||||0.2386||-27.3949||0.3584||1.7405|-0.0031||||2.8804||||||3|3.3558||||||||||||||||||||||||9.1|5.271|46.407|40053.2667|-32.3502
russ2000_2_0434|NHTC|200603|200603|200603|38.858|21.55|8.732|3.358|18.435|27.772|27.772|0||36.368|-33.802||0.1856|-3.0243|-21.31|0.4143|0.3013||1.4631|-0.0026|0.0024|||2.6003|0.338|1.896|0.008|-22.2355|3|1|2.578|-22.6545||7.711||-0.15|||8.8099|0|0.7881|-0.1624|-0.018|-10.6021|-22.6545|-8.798|191.187||39.474|31.232|32.24|-0.849|-1.134||6.75|3.9098|36.0991|47095.7667|-46.4602
russ2000_2_0434|NHTC|200604|200603|200603|||||||||||||0.1239||-9.0606||0.2495||1.2393|-0.0168||||2.5735||||||1|4.0705||||||8.1999||||||||||||||||||5.99|3.4696|23.6934|51080.2333|-55.9446
russ2000_2_0434|NHTC|200605|200603|200603|||||||||||||0.1477||-10.7963||0.2381||1.3641|-0.0134||||2.2522||||||1|4.8746||||||||||||||||||||||||4.65|2.6934|28.2324|48211.1667|-52.6192
russ2000_2_0434|NHTC|200606|200606|200606|32.216|14.68|11.228|4.019|18.195|25.61|25.61|0||33.766|-36.617||0.0872|-1.6918|-6.375|0.269|0.1826||1.0462|-0.0117|0.0025|||2.0921|0.25|1.73|0.008|-24.7901|3|1|5.116|-25.1364||8.2||-0.34|8.1999||8.8099|0|0.583|-0.3797|0|-21.7893|-25.1364|-9.454|177.549||36.321|27.82|30.974|-2.612|-2.815||3.72|2.1547|16.6705|44014.8667|-61.6064
russ2000_2_0434|NHTC|200607|200606|200606|||||||||||||0.049||-0.6569||0.1253||0.6873|||||2.069||||||1|4.3571||||||||||||||||||||||||2.79|1.6161|8.6967|49347.3667|-82.2236
russ2000_2_0434|NHTC|200608|200606|200606|||||||||||||0.0601||-0.8056||0.1359||0.7455|||||2.0817||||||1|6.2925||||||8.1999||||||||||||||||||3.08|1.784|10.6647|40583.4667|-80.8723
russ2000_2_0434|NHTC|200609|200609|200609|27.711|12.142|9.881|3.942|17.956|23.159|23.159|0||31.667|-39.092||0.0287|-0.7653|-0.3844|0.1681|0.1058||0.5804||0|||2.015|0.259|1.023|0.008|-32.9197|3|1|5.6159|-33.2097||8.2||-0.3|||8.8099|0|0.5355|-0.3473|0|-13.4989|-33.2097|-12.048|149.423||29.945|23.299|26.086|-2.14|-2.475||2.6|1.506|5.0888|28630.8333|-83.2867
russ2000_2_0434|NHTC|200610|200609|200609|||||||||||||0.0118||-0.1413||0.0883||0.4376|-0.001||||1.9836||||||1|2.6653||||||||||||||||||||||||1.47|0.8515|1.7588|24136.4|-84.6364
russ2000_2_0434|NHTC|200611|200609|200609|||||||||||||0.0123||-0.1479||0.0888||0.4402|-0.0009||||1.9938||||||1|2.2817||||||8.1999||||||||||||||||||1.41|0.8167|1.8408|67853.7333|-82.1241
russ2000_2_0434|NHTC|200612|200612|200612|22.626|13.213|5.857|2.944|17.545|21.588|21.588|0||26.975|-44.128||0.0013|0.0778|-0.0161|-0.0183|0.0784||0.3884|-0.0009|0|||1.8773|0.462|3.424|0.008|-34.4061|3|1|2.8956|-34.5295||8.199|233|-0.62|||8.8099|0|0.6335|-0.6045|0|-1.6125|-34.5295|-11.46|133.428||27.688|17.842||-5.686|-5.036||1.5|0.8689|0.2008|48934.9|-84.8485
russ2000_2_0434|NHTC|200701|200612|200612|||||||||||||0.0431||-0.6238||0.1398||0.7022|-0.0203||||1.9288||||||1|2.0651||||||||||||||||||||||||2.31|1.338|5.7508|215412.7667|-80.4569
russ2000_2_0434|NHTC|200702|200612|200612|||||||||||||0.024||-0.3481||0.1211||0.608|-0.0176||||2.4045||||||1|1.6035||||||||||||||||||||||||2|1.1585|3.2088|129603.1333|-78.022
russ2000_2_0434|NHTC|200703|200703|200703|16.427|9.06|4.361|2.132|17.345|19.695|19.695|0||21.995|-49.166||0.0111|-0.4726|-0.1613|0.1741|0.1084||0.5441|-0.0157|0|||2.151|0.272|3.01|0.008|-50.8059|3|1|1.7517|-50.9514||8.2||-0.61|8.8099||8.8099|0|0.4738|-0.629||-0.8975|-50.9514|-15.364|115.469||21.515|15.818|20.834|-4.827|-5.038||1.85|1.0716|1.4868|40599.3333|-76.6013
russ2000_2_0434|NHTC|200704|200703|200703|||||||||||||0.0896||-0.6641||0.1562||0.8812|-0.0249||||1.9156||||||1|3.8875||||||||||||||||||||||||2.39|1.3844|10.3448|84872.6333|-65.2997
russ2000_2_0434|NHTC|200705|200703|200703|||||||||||||0.1735||-1.2863||0.2343||1.3218|-0.0387||||2.7443||||||1|5.9433||||||||||||||||||||||||3.53|2.0447|20.0357|70918.1|-45.4545
russ2000_2_0434|NHTC|200706|200706|200706|19.517|12.098|4.219|1.956|17.145|20.716|20.716|0||22.296|-52.2||0.1972|-1.7689|-1.4617|0.5555|0.2564||1.446|-0.0393|0|||2.8893|0.828|2.658|1.583|-50.5543|3|2|3.2418|-51.2403||8.284||-0.37|9.1171||9.1171|0|0.624|-0.4095|-2.615|-0.7235|-51.2403|-14.009|104.329||25.181|19.211|20.915|-1.307|-1.46||3.87|2.2416|22.7667|67122.1333|-22.1983
russ2000_2_0434|NHTC|200707|200706|200706|||||||||||||0.3232||-4.0568||0.3822||1.9832|-0.0504||||3.3176||||||4|1.2479||||||||||||||||||||||||4.35|2.5197|33.7159|92053.5|71.3781
russ2000_2_0434|NHTC|200708|200706|200706|||||||||||||0.1685||-2.1151||0.2427||1.2594|-0.0343||||3.8938||||||9|1.0201||||||||||||||||||||||||3|1.7377|17.5787|53091.4667|0.3257
russ2000_2_0434|NHTC|200709|200709|200709|13.77|6.199|5.048|1.973|16.945|18.161|18.161|0||19.292|-55.696||0.0872|-1.0154|-1.0949|0.3937|0.1694||0.8792|-0.0239|0|||2.3078|0.522|3.389|1.289|-60.0144|3|6|0.1849|-61.485||8.278||-0.43|||9.1171|0|0.3701|-0.458|-0.05|0.9597|-61.485|-15.03|91.212||16.828|11.936|15.61|-3.393|-3.496||2.21|1.2801|9.0998|75739.2667|-10.0418
russ2000_2_0434|NHTC|200710|200709|200709|||||||||||||0.1973||-1.5721||0.2268||1.1862|-0.046||||9.0854||||||3|1.964||||||||||||||||||||||||2.71|1.5697|17.9959|698487.6333|48.5207
russ2000_2_0434|NHTC|200711|200709|200709|||||||||||||0.1371||-1.0928||0.1563||0.9018|-0.029||||9.1115||||||9|4.4271||||||10.0563||||||||||||||||||1.58|0.9152|12.5094|213603.3667|1.7647
russ2000_2_0434|NHTC|200712|200712|200712|11.907|6.282|3.585|1.537|4.364|15.101|15.101|0||9.438|-70.989||0.0666|-0.247|-0.5306|0.2529|0.0985||0.5682|-0.0218|0.0212|||9.1682|0.418|2.168|0.134|-122.3865|4|7|4.7604|-126.4401||9.458|168|-1.74|||10.0563|0|0.4437|-0.4233|0.015|-0.7974|-126.4401|-25.287|76.501||12.977|9.246|12.26|-15.554|-15.293||1.21|0.7009|6.0734|140019.6|-25.8503
russ2000_2_0434|NHTC|200801|200712|200712|||||||||||||0.054||-0.305||0.1118||1.0655|-0.0021||||8.5129||||||4|4.841||||||||||||||||||||||||0.69|0.3997|4.1343|99858.8|-56.1404
russ2000_2_0434|NHTC|200802|200712|200712|||||||||||||0.0513||-0.2894||0.1095||1.0431|-0.0025||||8.5765||||||1|3.3909||||||||||||||||||||||||0.979|0.5671|3.9231|73339.6667|-51.05
russ2000_2_0434|NHTC|200803|200803|200803|9.777|4.657|2.827|1.363|4.164|13.433|13.433|0||8.466|-71.697||0.0396|-0.2416|-0.2236|0.2295|0.0973||0.9487|-0.0085|0.0586|||8.6171|0.357|1.879|0.134|-122.6402|3|2|3.5297|-128.5911||9.567||-0.07|10.2903||10.2903|0|0.3733|-0.1006||-0.129|-128.5911|-20.957|66.381||11.395|8.305|8.593|-0.671|-0.708|-0.352|0.88|0.5097|3.0316|49897.8|-51.3911
russ2000_2_0434|NHTC|200804|200803|200803|||||||||||||0.0809||-0.4919||0.122||1.1061|-0.0089||||7.0438||||||2|3.3445||||||||||||||||||||||||1.1|0.6372|5.3712|37384.4333|-58.6364
russ2000_2_0434|NHTC|200805|200803|200803|||||||||||||0.1394||-0.8472||0.1716||1.5644|-0.0124||||6.9154||||||2|2.552||||||10.3471||||||||||||||||||1.46|0.8457|9.2513|41463.4333|-61.2121
russ2000_2_0434|NHTC|200806|200806|200806|9.702|5.209|2.875|1.343|3.964|13.191|13.191|0||7.612|-72.766||0.1285|-0.3053|-0.7809|0.2995|0.1622||1.4789|-0.012|0.1132|||6.8753|0.314|1.472|0.134|-142.6768|4|2|2.9381|-153.2397||9.619||-0.11|||10.3436|0|0.4187|-0.0976||0.4069|-153.2397|-20.566|53.523||12.323|8.878|8.872|-1.027|-1.069|-0.523|1.01|0.585|8.527|52556.3333|-66.482
russ2000_2_0434|NHTC|200807|200806|200806|||||||||||||0.1057||-0.5137||0.1638||1.2913|-0.0165||||6.9373||||||1|3.2486||||||||||||||||||||||||0.9002|0.5214|5.6577|20507.2|-79.3478
russ2000_2_0434|NHTC|200808|200806|200806|||||||||||||0.0552||-0.2683||0.1188||0.9363|-0.0133||||7.109||||||1|3.3818||||||10.3436||||||||||||||||||0.7|0.4055|2.9547|21003.6|-83.5561
russ2000_2_0434|NHTC|200809|200809|200809|7.286|3.969|1.974|1.321|3.764|12.279|12.279|0||5.433|-75.082||0.0609|-0.1499|-0.4628|0.1627|0.1045||0.99|-0.0376|0.241|||7.6714|0.222|1.387|0.134|-175.8846|4|1|4.0797|-192.9301||9.719||-0.24|||10.3436|0|0.3413|-0.2122||0.7373|-192.9301|-19.386|47.711||11.016|7.966|8.931|-2.279|-2.316|-0.648|0.52|0.3012|2.9067|43096.1667|-76.4706
russ2000_2_0434|NHTC|200810|200809|200809|||||||||||||0.0371||-0.2816||0.0824||0.7806|-0.0296||||5.4948||||||1|2.1754||||||||||||||||||||||||0.42|0.2433|1.7689|28580.5|-83.2653
russ2000_2_0434|NHTC|200811|200809|200809|||||||||||||0.0111||-0.084||0.0583||0.5521|-0.021||||6.2829|||||||2.1687||||||10.3436||||||||||||||||||0.3291|0.1906|0.5276|20417.2667|-83.237
russ2000_2_0434|NHTC|200812|200812|200812|6.778|3.491|2.141|1.173|3.564|10.839|10.839|0||5.628|-74.853||0.0132|-0.3375|-0.1005|0.0784|0.0603||0.5712|-0.0217|0.2667|||6.2122|0.071|1.933|0.135|-46.1903|4|2|2.2011|-52.8201||9.698|136|0.02|||10.7287|0|0.3286|-0.1653||-13.3803|-52.8201|-3.864|45.806||11.072|7.976|8.425|0.569|0.229|-0.794|0.3|0.1738|0.6311|16606.8|-72.4771
russ2000_2_0434|NHTC|200901|200812|200812|||||||||||||0.0307||-0.4643||0.0653||0.5696|||||6.7218|||||||1.9161||||||||||||||||||||||||0.2801|0.1622|1.4065|13578.0333|-69.01
russ2000_2_0434|NHTC|200902|200812|200812|||||||||||||0.0127||-0.1915||0.0485||0.4227|||||8.0121||||||4|1.7065||||||||||||||||||||||||0.25|0.1448|0.58|15207.6667|-80.8333
russ2000_2_0434|NHTC|200903|200903|200903|5.977|2.636|2.057|1.096|3.364|10.941|10.941|0||3.798|-76.597||0.0592|-0.5347|-1.2003|0.1762|0.0704||0.9042||0.4301|||8.3225|0.102|3.003|0.135|-65.0748|4|2|2.0432|-79.1932||9.903||-0.18|10.7287||10.7287|0|0.2503|-0.1808||-12.1468|-79.1932|-4.9|44.28||9.869|7.072|7.55|-1.651|-1.744|-0.852|0.3201|0.1854|2.6203|15971.4667|-63.625
russ2000_2_0434|NHTC|200904|200903|200903|||||||||||||0.1391||-2.8212||0.1429||1.8359|||||8.1623||||||3|2.5194||||||||||||||||||||||||0.5|0.2896|6.1586|10507.1333|-29.3587
russ2000_2_0434|NHTC|200905|200903|200903|||||||||||||0.1028||-2.0844||0.1099||1.4124|||||8.1534||||||6|2.1324||||||10.7287||||||||||||||||||0.4799|0.278|4.5504|9850.0333|-60.9375
russ2000_2_0434|NHTC|200906|200906|200906|7.692|5.031|1.607|1.006|3.164|11.3|11.3|0||1.876|-78.946||0.1204|-0.4872|-2.4432|0.2261|0.126||1.6186||0.9315|||4.0102|0.099|2.796|0.135|-95.3851|4|2|2.0787|-126.915||10.068||-0.23|10.7887||10.7887|0|0.454|-0.2263||-7.1169|-126.915|-6.18|40.429||8.472|5.967|7.04|-2.428|-2.349|-0.979|0.56|0.3244|5.3335|13035.9667|-48.3784
russ2000_2_0434|NHTC|200907|200906|200906|||||||||||||0.0798||-1.5878||0.1413||3.3355|||||3.9963||||||4|2.0487||||||||||||||||||||||||0.64|0.3707|3.2264|6213.0667|-38.9474
russ2000_2_0434|NHTC|200908|200906|200906|||||||||||||0.1784||-3.55||0.2314||5.4608|||||3.0853||||||5|2.1349||||||10.7837||||||||||||||||||0.7|0.4055|7.2135|37879.6|37.881
russ2000_2_0434|NHTC|200909|200909|200909|4.76|1.473|1.804|0.882|2.964|10.483|10.483|0||-0.703|-81.774||0.0584|-0.6079|-1.1618|0.4107|0.1218||2.8741||0|||2.2508|0.097|2.646|0.135|-144.4296|5|9|1.8012|-208.7076||10.261||-0.28|10.8337||10.8337|0|0.1498|-0.2338||-6.3635|-208.7076|-6.692|35.111||5.698|3.824|5.193|-2.823|-2.828|-0.562|0.5|0.2896|2.3608|32855.8|-13.7931
russ2000_2_0434|NHTC|200910|200909|200909|||||||||||||0.1066||-2.452||0.1336|||||||2.2821||||||6|2.1365||||||||||||||||||||||||0.46|0.2664|3.7418|28064.7333|17.475
russ2000_2_0434|NHTC|200911|200909|200909|||||||||||||0.0265||-0.6103||0.0597|||||||||||||4|1.464||||||10.8587||||||||||||||||||0.24|0.139|0.9313|53960.7|-30
russ2000_2_0434|NHTC|200912|200912|200912|4.227|1.552|1.006|0.664|2.764|8.777|8.777|0||-0.034|-81.195||0.0172|-0.0169|-0.3968|0.0121|0.0512||||0||||0.143|2.828|0.135|-194.3015|6|2|1.4657|-300.142||10.339||0.06|||10.8337|0|0.1931|-0.1207||1.2069|-300.142|-6.342|30.742||6.703|4.351|5.7|0.439|0.579|-0.122|0.142|0.0823|0.6056|38566.7667|-33.3333
russ2000_2_0434|NHTC|201001|200912|200912|||||||||||||0.024||-0.4468||0.066|||-0.008||||||||||1|0.2411||||||||||||||||||||||||0.26|0.1506|0.7367|24452|-28.5714
russ2000_2_0434|NHTC|201002|200912|200912|||||||||||||0.0204||-0.3809||0.0627|||-0.0046||||||||||2|-0.6482||||||||||||||||||||||||0.165|0.0956|0.6282|18338.2|-29.6296
russ2000_2_0434|NHTC|201003|201003|201003|||||||||||||0.031|-0.1756|-0.5785||0.0726|||-0.1058||||||||-241.3778|5|1|-1.058|||10.418||-0.08||||0||-0.0814||3.2087||-5.431|27.106||6.233|4.402|4.928|-0.829|-0.833|-0.009|0.22|0.1274|0.9539|11815.1|-31.25
russ2000_2_0434|NHTC|201004|201003|201003|||||||||||||0.0592||-0.9596||0.1061|||-0.1347|||||||||||-4.6819||||||||||||||||||||||||0.33|0.1911|1.6054|12089.0667|-56.9164
russ2000_2_0434|NHTC|201005|201003|201003|||||||||||||0.0833||-1.349||0.1288|||-0.1684|||||||||||-2.5195||||||||||||||||||||||||0.34|0.1969|2.257|10409.7333|-26.087
russ2000_2_0434|NHTC|201006|201006|201006|||||||||||||0.0372|-0.3113|-0.6026||0.0853|||-0.1083||||||||-318.3728|6|2|-1.1883|||10.485||-0.05||||0||-0.0777||3.4704||-3.587|24.569||5.935|4.256|4.696|-0.533|-0.505|0.006|0.235|0.1361|1.0082|17979.7333|-61.2069
russ2000_2_0434|NHTC|201007|201006|201006|||||||||||||0.0477||-0.9391||0.1014||||||||||||||-1.5285||||||||||||||||||||||||0.24|0.139|1.1711|15636.2667|-55.5556
russ2000_2_0434|NHTC|201008|201006|201006|||||||||||||0.0167||-0.3296||0.0718||||||||||||||-1.0131||||||||||||||||||||||||0.17|0.0985|0.411|16491.7|-78.4237
russ2000_2_0434|NHTC|201009|201009|201009|||||||||||||0.0171|-0.2738|-0.9133||0.0737||||||||||||||-0.5338|||10.536||-0.07||||0||-0.0831||7.9044||-1.501|24.087||5.216|3.651|4.275|-0.709|-0.742|-0.001|0.17|0.0985|0.411|5462.6333|-74.6269
russ2000_2_0434|NHTC|201010|201009|201009|||||||||||||-0.0167||0.8965||0.0412|||||||||||||1|-0.903||||||||||||||||||||||||0.095|0.055|-0.4034|10839.5667|-90.566
russ2000_2_0434|NHTC|201011|201009|201009|||||||||||||-0.019||1.0171||0.039||||||||||||||-0.2608||||||||||||||||||||||||0.09|0.0521|-0.4577|12152.9333|-72.2222
russ2000_2_0434|NHTC|201012|201012|201012|2.565|0.648|0.751|0.203|1.964|8.184|8.184|0||-2.852|-83.643||0.008|-0.2781|-0.4307|0.127|0.065||||0||||0.105|3.445|0.135|||1|0.3974|-587.0504||10.588|103|-0.03|10.7259||10.7259|0|0.092|-0.0387||1.0817|-587.0504|-2.448|23.576||6.192|4.298|4.574|-0.425|-0.368|-0.005|0.121|0.0701|0.1938|8815.3|-21.9355
russ2000_2_0434|NHTC|201101|201012|201012|||||||||||||0.0466||-3.7386||0.0713||||||||||||||1.8245||||||||||||||||||||||||0.16|0.0927|1.0991|6900|-36
russ2000_2_0434|NHTC|201102|201012|201012|||||||||||||0.0557||-4.4682||0.0802|||||||||||||2|2.0267||||||||||||||||||||||||0.18|0.1043|1.3137|7653.2667|-0.5525
russ2000_2_0434|NHTC|201103|201103|201103|3.313|0.958|0.715|0.174|1.764|8.989|8.989|0||-3.207|-84.115||0.025|-0.2699|1.7385|0.0971|0.0657||||0||||0.161|3.471|0.135|||4|1.8142|||10.635||-0.04|10.7163||10.7163|0|0.1245|-0.0325||1.4486||-2.087|22.518||5.175|3.646|3.792|-0.473|-0.472||0.14|0.0811|0.5633|5069.4|-36.3636
russ2000_2_0434|NHTC|201104|201103|201103|||||||||||||0.1345||9.3458||0.1735|||||||||||||3|2.8882||||||||||||||||||||||||0.45|0.2607|3.028|19748.2333|32.1429
russ2000_2_0434|NHTC|201105|201103|201103|||||||||||||0.1773||12.3225||0.2157|||||||||||||8|3.6995||||||||||||||||||||||||0.46|0.2664|3.9925|21231.0333|35.2941
russ2000_2_0434|NHTC|201106|201106|201106|4.498|1.437|1.193|0.158|1.764|9.548|9.548|0||-2.559|-83.446||0.144|-3.7554|10.0073|0.4903|0.1829||||0||||0.133|2.99|0.135||7|6|3.0632|||10.706||0.06|11.3063||11.3063|0|0.1644|0.0576||-1.0799||-0.913|23.791||7.208|5.231|4.55|0.681|0.669||0.43|0.2491|3.2424|10112.6667|32.2034
russ2000_2_0434|NHTC|201107|201106|201106|||||||||||||0.0823||3.5295||0.1339||||||||||||||4.7488||||||||||||||||||||||||0.3|0.1738|1.9589|12001.5|25
russ2000_2_0434|NHTC|201108|201106|201106|||||||||||||0.2249||9.641||0.2677|||||||||||||7|-0.4421||||||||||||||||||||||||0.6|0.3475|5.3508|13436.9|252.9412
russ2000_2_0434|NHTC|201109|201109|201109|3.995|1.727|1.105|0.131|1.764|7.698|7.698|0||-1.37|-81.813||0.2701|4.0884|11.5764|0.9422|0.3101||||0||||0.091|2.777|0.135||6|10|1.2661|||10.898||0.15|11.3063||11.3063|0|0.2362|0.1114||-0.2095||1.462|29.137||10.562|8.026|6.779|1.649|1.633||0.68|0.3939|6.4249|15584.0333|308.8235
russ2000_2_0434|NHTC|201110|201109|201109|||||||||||||0.1353||2.5766||0.1837|3.5714|||||||||||||-0.3689||||||||||||||||||||||||0.5|0.2896|3.9422|10835.8|426.3158
russ2000_2_0434|NHTC|201111|201109|201109|||||||||||||0.2795||5.3221||0.3197|6.2143||||||||||||10|-0.622||||||11.3263||||||||||||||||||0.87|0.5039|8.1429|20262.8|866.6667
russ2000_2_0434|NHTC|201112|201112|201112|3.83|1.617|1.089|0.068|1.764|6.932|6.932|0||-0.933|-81.338||0.2289|2.5462|4.3598|0.9585|0.2719|5.2857|||0||||0.093|2.219|0.135||7|10|-0.9339|||11.203|90|0.04|11.3263||11.3263|0|0.2467|0.04||-14.0103||2.305|31.162||8.217|6.087|5.788|0.27|0.475||0.65|0.3765|6.6705|12021.3|511.5702
russ2000_2_0434|NHTC|201201|201112|201112|||||||||||||0.232||4.9645||0.2684|3.6667||||||||||||10|-1.0808||||||||||||||||||||||||0.77|0.446|7.2283|8751.2333|381.25
russ2000_2_0434|NHTC|201202|201112|201112|||||||||||||0.5627||12.0434||0.5855|8||||||||||||10|0.1732||||||||||||||||||||||||1.52|0.8804|17.5352|10848.8|833.3333
russ2000_2_0434|NHTC|201203|201203|201203|4.998|2.758|1.008|0.076|1.764|7.535|7.535|0||-0.355|-80.831||0.5009|3.785|10.721|1.7018|0.5263|7.1905|||0||||0.338|2.019|0.135||6||-0.4527|||11.181||0.04|11.3263|0|11.3263|0|0.4109|0.04|0|-10.4922||3.284|35.077||9.09|6.691|6.128|0.488|0.507||1.33|0.7704|15.6097|9773.1667|694.7368
russ2000_2_0434|NHTC|201204|201203|201203|||||||||||||0.3608||5.6301||0.4232|4.6552|||||||||||||-2.1288||||||||||||||||||||||||1.4|0.8109|12.6565|9651.9|200
russ2000_2_0434|NHTC|201205|201203|201203|||||||||||||0.335||5.227||0.3982|4.3793||||||||||||10|-1.405||||||11.3263||||||||||||||||||1.3|0.753|11.7504|10938.7667|252.7778
russ2000_2_0434|NHTC|201206|201206|201206|6.725|4.637|1.258|0.114|1.764|8.486|8.486|0||0.461|-79.985||0.3382|2.7867|5.2774|1.0633|0.4013|4.4138|||0||||0.203|2.546|0.135||7|10|-1.7689|||11.219||0.08|11.3263|0|11.3263|0|0.5704|0.08|0|-8.8539||3.461|38.849||10.98|8.096|7.199|0.891|0.846||1.25|0.724|11.8637|8332.6333|326.6667
russ2000_2_0434|NHTC|201207|201206|201206|||||||||||||0.2628||3.0006||0.3723|4.1935|39.3104||||||||||||-2.2831||||||||||||||||||||||||1.38|0.7993|10.2112|5045.7667|195.4545
russ2000_2_0434|NHTC|201208|201206|201206|||||||||||||0.2862||3.2669||0.3952|4.4516|33.9052|||||||||||10|-0.5802||||||11.3263||||||||||||||||||1.23|0.7125|11.1173|5068.4|130
russ2000_2_0434|NHTC|201209|201209|201209|5.524|3.651|1.261|0.129|1.764|6.51|6.51|0||1.266|-79.238|||3.5257||1.1492|0.3575||||0||||0.166|1.874|0.135||6||-0.7448|||11.232||0.07|11.3263|0|11.3263|0|0.5863|0.07|0|-12.1526||2.575|37.62||9.333|6.949|6.152|0.762|0.747||1.2|0.6951||4670.3|100
russ2000_2_0434|NHTC|201210|201209|201209|||||||||||||0.2374||5.8264||0.3277|4.7826|9.8412|0.0886|||||||||||2.5636||||||||||||||||||||||||1.15|0.6661|8.9319|6979.1667|83.3333
russ2000_2_0434|NHTC|201211|201209|201209|||||||||||||0.1622||3.9794||0.2533|3.6957|7.6045|0.0575||||||||||10|3.8078||||||11.3263||||||||||||||||||0.85|0.4923|6.1004|5984.8333|-2.2989
russ2000_2_0434|NHTC|201212|201212|201212|5.837|4.207|0.867|0.121|1.764|6.31|6.31|0||1.785|-78.708||0.2645|2.7963|6.4914|0.8948|0.3546|5.1739|10.6464|0.0683|0||||0.122|1.395|0.135|462.3769|7|4|3.673|591.277||11.261|98|0.05|11.324|-0.003|11.324|0|0.6861|0.05|0.003|-0.921|591.277|2.63|37.514||8.111|6.093|5.66|0.465|0.53||1.01|0.585|9.9513|8505.2|20.202
russ2000_2_0434|NHTC|201301|201212|201212|||||||||||||0.2051||3.6327||0.3111|4.3333|6.5977|0.3033|||||||||||3.0209||||||||||||||||||||||||1.04|0.6024|7.694|6682.8333|30
russ2000_2_0434|NHTC|201302|201212|201212|||||||||||||0.2383||4.2208||0.3441|4.7917|7.2956|0.3646||||||||||6|0.2986||||||||||||||||||||||||1.24|0.7183|8.9396|5175.2|-2.5424
russ2000_2_0434|NHTC|201303|201303|201303|6.646|5.173|0.888|0.123|1.764|6.832|6.832|0||2.063|-78.421||0.2834|3.7314|5.019|0.9971|0.3889|5.4167|8.2427||0||||0.179|1.833|0.135|206.3356|6||0.568|230.8429||11.248||0.03|11.324|-0.012|11.324|0|0.7834|0.03|0.012|0.2896|230.8429|2.41|37.075||8.651|6.423|6.119|0.299|0.287||1.24|0.7183|10.6301|7213.5667|-1.5152
russ2000_2_0434|NHTC|201304|201303|201303|||||||||||||0.2609||4.2422||0.3941|5.6522|7.1358|||||||||||4|0.5926||||||11.3353||||||||||||||||||1.04|0.6024|9.6722|5997.5333|-3.7037
russ2000_2_0434|NHTC|201305|201303|201303|||||||||||||0.1176||1.912||0.2516|3.6087|4.5605||||||||||||0.1913||||||||||||||||||||||||0.84|0.4866|4.3593|14767.5|-34.6457
russ2000_2_0434|NHTC|201306|201306|201306|8.413|6.695|1.031|0.136|1.764|7.679|7.679|0||2.995|-77.517||0.1543|1.6953|2.5086|0.3879|0.288|4.1304|5.2198||0||||0.172|1.663|0.122|134.4666|7||-0.8616|143.9907||11.269||0.08|11.3347|-0.009|11.3347|0|0.8943|0.08|0.009|-0.8994|143.9907|2.468|36.693||10.598|8.028|7.052|0.92|0.904||0.95|0.5503|5.7195|19915.5667|-25.7813
russ2000_2_0434|NHTC|201307|201306|201306|||||||||||||0.1356||2.35||0.3128|4.4348|3.8602|||||||||||3|-0.05||||||11.332||||||||||||||||||1.02|0.5908|4.9774|18557.8|-26.087
russ2000_2_0434|NHTC|201308|201306|201306|||||||||||||0.2838||4.9169||0.46|6.5217|5.6755|||||||||||3|-3.1727||||||||||||||||||||||||1.56|0.9036|10.414|11514|7.9137
russ2000_2_0434|NHTC|201309|201309|201309|11.182|9.131|1.201|0.125|1.764|9.224|9.224|0||4.357|-76.196||0.3703|3.8898|6.415|0.8642|0.5459|7.7391|6.7349||0||||0.293|2.126|0.122|116.4625|6|6|-2.7138|122.0119||11.312||0.12|11.3331|-0.011|11.3331|0|1.0217|0.12|0.011|-0.5288|122.0119|3.042|41.537||14.177|10.815|9.475|1.342|1.321||1.84|1.0658|13.587|21848.6667|32.8358
russ2000_2_0434|NHTC|201310|201309|201309|||||||||||||0.4377||3.2136||0.6513|8.5714|6.2427|0.4107||||||||||9|-2.3562||||||11.3303||||||||||||||||||2.5|1.4481|18.1794|25658.0333|83.2061
russ2000_2_0434|NHTC|201311|201309|201309|||||||||||||0.5493||4.0336||0.7626|10.0357|7.3074|0.5175||||||||||10|-2.9639||||||||||||||||||||||||3.4|1.9694|22.8181|20776.6|157.7982
russ2000_2_0434|NHTC|201312|201312|201312|17.17|14.55|1.828|0.265|1.764|13.75|13.75|0||5.966|-74.619|0.035|0.4155|5.3377|2.0834|1.1008|0.6895|8.6486|6.0786|0.1597|0||||0.134|3.083|0.122|115.2026|8|10|-2.9871|119.1017||11.442|99|0.14|11.3328|-0.02|11.3328|0|1.0679|0.14|0.02|2.4338|119.1017|4.089|52.527||19.101|14.71|13.041|1.63|1.577||3.2|1.8535|21.826|12678.2|216.8317
russ2000_2_0434|NHTC|201401|201312|201312|||||||||||||0.5018||2.5161||0.7757|9.7297|6.8384|0.1796||||||||||10|-1.8535||||||||||||||||||||||||3.55|2.0563|26.3591|16640.3667|246.1538
russ2000_2_0434|NHTC|201402|201312|201312|||||||||||||0.7974||3.9982||1.0709|13.4324|9.4408|0.248||||||||||10|-1.1425||||||11.4486||||||||||||||||||4.66|2.6992|41.885|20855.3333|314.1667
russ2000_2_0434|NHTC|201403|201403|201403|28.567|23.334|3.323|0.294|1.764|21.681|21.681|0||9.47|-71.706||0.804|5.0014|4.0313|1.1002|1.0666|13.3784|9.4989|0.247|0||||0.168|4.491|0.105|135.2899|7|10|-0.8091|138.2842||11.673||0.26|11.5231|-0.024|11.5231|0|1.084|0.26|0.024|1.8423|138.2842|6.873|67.038|0.005|23.162|17.91|14.77|3.11|3.071||5|2.8991|42.2316|15223.9667|299.1935
russ2000_2_0434|NHTC|201404|201403|201403|||||||||||||0.6159||2.3337||0.9543|9.3333|6.8141|0.0588||||||||||10|-0.6667||||||||||||||||||||||||5.57|3.2296|41.2884|21641.7333|283.5616
russ2000_2_0434|NHTC|201405|201403|201403|||||||||||||0.7598||2.8789||1.0821|10.5833|7.8326|0.0694||||||||||10|-0.3616||||||11.681||||||||||||||||||6.6|3.8298|50.9334|31460.1|516.5049
russ2000_2_0434|NHTC|201406|201406|201406|34.806|29.622|4.321|0.305|1.764|19.884|19.884|0||17.572|-65.658||0.8033|4.2735|3.044|1.3751|1.1247|11|8.1409|0.0673|0||||0.109|4.752|0.094|147.7807|8|10|-0.7042|147.225||12.305||0.49|12.1134|-0.039|12.1134|1.6144|1.4952|0.49|0.039|1.404|149.6407|12.079|90.629|0.005|34.189|26.68|20.489|6.169|6.11||6.7|3.8879|53.8536|33343.4|692.3169
russ2000_2_0434|NHTC|201407|201406|201406|||||||||||||1.0279||4.5043||1.2943|9.9406|6.9828|0.0293||||||||||10|-0.8713||||||12.2213||||||||||||||||||9.28|5.385|93.1619|46219.4333|884.3137
russ2000_2_0434|NHTC|201408|201406|201406|||||||||||||1.4001||6.1351||1.65|12.6733|8.9024|0.0374||||||||||10|2.2703||||||||||||||||||||||||14.05|8.1598|126.8926|82366.2333|753.3333
russ2000_2_0434|NHTC|201409|201409|201409|45|39.748|4.32|0.377|1.764|22.605|22.605|0||25.127|-60.399||1.6024|7.1384|7.0214|2.4117|1.8434|14.1584|9.9456|0.0251|0||||0.101|4.577|0.068|128.2489|7|10|3.5318|126.3922||12.774||0.42|12.8052|-0.034|12.8052|2.1555|1.7628|0.42|0.034|1.2055|129.1765|16.145|108.285|0.01|31.833|25.077|19.585|5.433|5.387||12.1|7.0273|145.2246|199678.8667|703.3708
russ2000_2_0434|NHTC|201410|201409|201409|||||||||||||0.5913||2.4482||0.9013|6.1832|4.1279|0.0197||||||||||10|2.5239||||||12.8031||||||||||||||||||9.95|5.7786|64.0291|69946.3667|237.5
russ2000_2_0434|NHTC|201411|201409|201409|||||||||||||1.0523||4.3567||1.3352|9.1603|6.1144|0.0278||||||||||10|2.4484||||||||||||||||||||||||13.55|7.8758|113.9442|48541.1667|306.7797
russ2000_2_0434|NHTC|201412|201412|201412|49.613|44.816|3.76|0.476|1.764|26.09|24.425|1.665||26.45|-54.799|4.576|0.9754|4.8302|4.0385|1.8727|1.2629|8.6641|5.7832|0.0236|0||||0.107|2.5|0.013|119.9279|8|10|3.5322|117.5977||13.128|113|0.45|12.5071|-4.564|12.5071|2.3368|1.8392|0.45|4.564|1.289|120.4114|20.37|124.59|0.01|35.406|27.942|21.84|5.924|5.802||11.45|6.6552|105.6222|26576.7667|258.0442
russ2000_2_0434|NHTC|201501|201412|201412|||||||||||||0.8851||3.6425||1.2411|7.6543|5.8634|0.0227||||||||||10|4.1863||||||||||||||||||||||||12|6.9749|110.272|16482.8|254.2857
russ2000_2_0434|NHTC|201502|201412|201412|||||||||||||0.9945||4.0928||1.3502|8.3272|6.3789|0.0246||||1.0776||||||10|2.433||||||12.4824||||||||||||||||||13.05|7.5852|123.9048|19857.9333|199.7778
russ2000_2_0434|NHTC|201503|201503|201503|66.082|59.866|4.859|0.699|1.764|36.773|35.17|1.603||32.675|-48.359|4.786|1.4727|7.1094|6.0609|2.4607|1.8306|11.2901|8.6315|0.0435|0|0.2547|2.7298|1.1691|0.178|2.751|0.013|107.766|7|10|1.2701|104.7271||12.548||0.54|12.8913|-1.082|12.8913|3.0203|1.7073|0.54|1.082|1.2246|107.9888|24.037|142.137|0.02|40.709|31.779|24.82|6.809|6.738||17.9|10.4165|183.4871|80337.7333|265.8
russ2000_2_0434|NHTC|201504|201503|201503|||||||||||||1.3882||5.1459||1.781|10.5|7.8709|0.057||0.1926||1.7695||||||10|1.2506||||||12.5765||||||||||||||||||22.08|12.849|197.3154|293791.3|266.055
russ2000_2_0434|NHTC|201505|201503|201503|||||||||||||2.6403||9.7872||3.0888|18.2105|13.3174|0.075||0.2126||2.9838||||||10|1.372||||||||||||||||||||||||33.8|19.6884|375.2809|432547.2|444.8819
russ2000_2_0434|NHTC|201506|201506|201506|81.649|74.422|5.287|0.702|1.764|48.463|46.939|1.524||39.841|-36.549|9.686|2.4738|14.5534|7.7524|4.9773|2.9702|17.3473|12.8996|0.127|0|0.1584|2.2469|6.6334|0.297|3.405|0.013|106.4865|8|10|1.3849|103.4059||12.461||0.98|12.3959|-5|12.3959|2.9868|1.5918|0.98|5|1.1812|106.5895|30.2|177.664|0.03|69.716|55.622|43.291|12.395|12.273||41.46|24.1503|439.512|478486.9|518.806
russ2000_2_0434|NHTC|201507|201506|201506|||||||||||||1.3059||4.0922||1.7709|10.3431|7.6912|0.0757||0.2036||11.2423||||||10|1.3137||||||12.3959||||||||||||||||||30.3|17.6497|232.0046|663598.3333|157.5
russ2000_2_0434|NHTC|201508|201506|201506|||||||||||||1.1454||3.5893||1.6062|9.3808|6.9756|0.0687||0.3928||12.7928||||||10|0.9987||||||||||||||||||||||||26.74|15.5969|203.4941|363119.7667|78.7879
russ2000_2_0434|NHTC|201509|201509|201509|103.189|94.565|6.613|0.917|1.764|60.923|59.487|1.436||48.788|-22.617|14.565|1.7726|7.7629|5.555|2.7839|2.2502|13.1423|9.7727|0.0913|0|0.306|4.2169|12.1594|0.305|4.829|0.013|113.7531|7|10|0.3729|110.2059||12.284||1.18|12.2395|-4.997|12.2395|3.1491|1.5948|1.18|4.997|1.1358|113.7893|39.344|226.61|0.04|80.779|64.778|49.903|14.668|14.531||32.68|19.0616|314.9332|228460.8333|118.885
russ2000_2_0434|NHTC|201510|201509|201509|||||||||||||1.6821||5.144||2.1622|12.3397|9.7514|0.0873||0.2273||12.5463||||||10|2.3692||||||12.2395||||||||||||||||||49.26|28.7324|381.1844|363148.8|336.7416
russ2000_2_0434|NHTC|201511|201509|201509|||||||||||||2.0386||6.2342||2.5293|14.4349|11.4071|0.1047||0.2925||9.571||||||10|2.1698||||||||||||||||||||||||48.39|28.2527|497.7044|524763.6333|276.7191
russ2000_2_0434|NHTC|201512|201512|201512|117.712|104.914|10.455|0.894|1.764|67.343|61.513|5.83||56.809|-9.647|19.419|1.7561|6.3952|5.3703|2.4334|2.2384|12.7746|10.0951|0.091|0|0.3773|4.3659|11.7771||3.241|0.013|115.4681|8|10|2.5157|111.2909||12.171|133|1.13|12.1392|-4.992|12.1392|3.6176|1.7056|1.13|4.992|1.155|115.4681|47.241|264.86|0.05|73.656|58.583|44.608|13.921|13.699||33.53|19.5766|393.0567|378256.5333|255.7913
russ2000_2_0434|NHTC|201601|201512|201512|||||||||||||0.5182||1.7027||0.9314|5.2089|4.263|0.0382||0.6907||26.3491||||||10|3.5895||||||||||||||||||||||||19.95|11.6479|141.9973|913438.7|58.3333
russ2000_2_0434|NHTC|201602|201512|201512|||||||||||||1.1084||3.6415||1.5912|8.8982|7.0143|0.0652||0.4187||30.3742||||||10|4.5448||||||11.6314||||||||||||||||||31.17|18.1987|318.234|528328.2667|151.8847
russ2000_2_0434|NHTC|201603|201603|201603|112.312|99.631|10.269|1.05|1.764|69.608|63.958|5.65||49.328|1.057|37.738|1.187|5.386|3.8999|2.345|1.6831|9.4125|7.3811|0.0638|0|0.4879|9.312|29.3937|0.088|5.021|0.013|113.8383|7|10|3.5083|109.3646||11.817||0.95|11.4189|-18.319|11.4189|3.9299|1.5591|0.95|18.319|5.7583|113.8383|51.783|298.497|0.05|74.346|60.066|45.99|13.963|11.28||33.15|19.3848|270.0823|362232.5333|107.6613
russ2000_2_0434|NHTC|201604|201603|201603|||||||||||||1.0162||3.8936||1.4404|8.3231|8.1693|0.0681||0.4774||26.8774||||||10|3.4649||||||11.4699||||||||||||||||||36.19|21.1625|319.8994|224963.8667|73.3301
russ2000_2_0434|NHTC|201605|201603|201603|||||||||||||0.8132||3.1158||1.2183|7.0401|6.9408|0.0572||0.6603||24.0106||||||10|2.9934||||||||||||||||||||||||29.85|17.4827|242.7455|193238.5333|-11.6864
russ2000_2_0434|NHTC|201606|201606|201606|124.937|109.649|12.302|1.236|1.764|74.641|69.377|5.264||57.013|12.572|41.889|0.7583|4.0327|2.9053|1.584|1.16|6.7028|6.6083|0.0544|0|0.7003|11.2986|26.6128|0.093|4.387|0.013|102.6912|8|5|3.3147|98.0245||11.359||1.07|11.2872|-5.385|11.2872|4.5445|1.5818|1.07|5.385|10.06|102.6912|51.711|309.172|0.06|80.391|65.332|50.314|14.943|12.201||28.19|16.5105|226.3436|152828.5667|-32.3494
russ2000_2_0434|NHTC|201607|201606|201606|||||||||||||0.8278||3.5857||1.2475|7.4804|6.4124|0.0922||0.5888||26.4832||||||4|3.6903||||||11.2872||||||||||||||||||33.59|19.6732|255.9434|134176.2667|28.4298
russ2000_2_0434|NHTC|201608|201606|201606|||||||||||||0.8552||3.7043||1.2764|7.6536|6.5609|0.091||0.7156||25.6979||||||7|4.097||||||||||||||||||||||||32.14|18.8626|264.4088|104635.3333|32.8257
russ2000_2_0434|NHTC|201609|201609|201609|132.98|114.5|14.842|1.297|1.764|71.126|66.181|4.945||68.728|24.342|41.889|0.6953|4.1112|3.0117|1.4621|1.1077|6.642|5.6938|0.0828|0|0.782|9.8102|24.0827|0.098|3.769|0.013|88.6053|7|8|5.0338|83.8897||11.232||1.12|11.2872|0|11.2872|5.322|1.7316|1.12|0|14.3691|88.6053|49.737|299.072|0.07|70.679|57.052|41.748|15.256|12.557||28.26|16.5854|214.9709|85919.5|-9.645
russ2000_2_0434|NHTC|201610|201609|201609|||||||||||||0.5305||3.0703||0.9423|5.6674|3.9744|0.152||0.9583||24.994||||||3|4.0776||||||11.2872||||||||||||||||||23.33|13.6921|158.6502|116227.2333|-35.1554
russ2000_2_0434|NHTC|201611|201609|201609|||||||||||||0.5769||3.3389||0.9902|5.9555|4.1764|0.1675||1.0281||22.8126||||||2|4.0858||||||||||||||||||||||||25.29|15.1202|172.5335|93666.0667|-47.3281
russ2000_2_0434|NHTC|201612|201612|201612|141.244|125.921|11.257|1.388|1.764|65.612|57.154|8.458||82.439|38.548|41.889|0.6014|2.8059|3.4809|1.044|1.0155|6.1077|4.2831|0.1718|0|0.9771|10.9057|22.8682||2.808|0.013|87.6281|8|2|3.5284|76.6662||11.239|143|1.7|11.2872|0|11.2872|12.5095|2.2032|1.7|0|14.0316|87.6281|55.086|287.728|0.08|62.312|50.375|30.243|19.915|19.048||24.85|14.8572|179.8702|75387.0333|-43.1684
russ2000_2_0434|NHTC|201701|201612|201612|||||||||||||0.5603||3.0845||1.009|5.2562|3.4831|0.1965||1.0058||22.3688||||||2|1.3168||||||||||||||||||||||||25.08|14.9947|161.2254|73193.9667|29.2026
russ2000_2_0434|NHTC|201702|201612|201612|||||||||||||0.6851||3.7712||1.1351|5.9132|3.9185|0.2177||1.2174||22.2598||||||7|3.3702||||||||||||||||||||||||27.79|16.8727|197.1187|75517.6333|-11.6939
russ2000_2_0434|NHTC|201703|201703|201703|146.529|134.672|9.17|1.33|1.764|64.295|56.309|7.986||89.096|43.992|40.57|0.6263|3.5609|3.4475|1.2589|1.0705|5.5764|3.7133|0.2233|0|1.2187|5.2761|22.4088||4.549|0.013|78.2319|7|2|4.5448|61.9367||11.251||0.93|11.3419||11.3419|20.8294|2.3917|0.93||14.2756|78.2319|54.231|273.256|0.09|59.874|48.629|35.637|13.148|10.425||28.9|17.5466|180.1969|61466.5333|-16.2841
russ2000_2_0434|NHTC|201704|201703|201703|||||||||||||0.693||3.6121||1.1783|5.9274|3.637|0.4406||1.1974||21.2865||||||3|4.9325||||||11.3419||||||||||||||||||28.68|17.4131|189.3661|60361.9|-22.2373
russ2000_2_0434|NHTC|201705|201703|201703|||||||||||||0.6631||3.4563||1.1487|5.778|3.5453|0.4224||1.2204||18.8521||||||2|5.1598||||||||||||||||||||||||27.86|17.176|181.1999|58909.0667|-3.5665
russ2000_2_0434|NHTC|201706|201706|201706|149.703|136.261|9.804|1.292|1.764|62.167|54.703|7.464||94.399|49.198|40.57|0.676|3.4321|3.5234|1.1472|1.1614|5.8423|3.5848|0.4271|0|1.2014|4.991|18.2825||7.342|0.013|66.8067|8|4|5.0754|46.7556||11.274||0.91|11.3419||11.3419|30.0136|2.4909|0.91||14.5807|66.8067|52.333|244.33|0.1|51.465|41.672|28.805|12.947|10.303||27.85|17.1698|184.7159|30922.1333|0.9681
russ2000_2_0434|NHTC|201707|201706|201706|||||||||||||0.6242||3.5617||1.1722|5.4635|3.059|0.7197||1.3302||17.227||||||4|4.0782||||||11.3419||||||||||||||||||24.63|15.1846|152.5038|47185.9667|-20.5864
russ2000_2_0434|NHTC|201708|201706|201706|||||||||||||0.3651||2.0836||0.9153|4.2661|2.3886|0.5674||1.8859||15.7366||||||2|4.5339||||||||||||||||||||||||20.18|12.6677|89.216|70707.6333|-39.2235
russ2000_2_0434|NHTC|201709|201709|201709|140.546|126.953|10.632|1.225|1.764|49.541|42.526|7.015||97.858|52.457|40.57|0.4882|3.0589|2.7856|0.9777|1.0373|4.8348|2.7069|0.6715|0|1.5933|7.0293|16.1643||2.087|0.013|54.4645|7|2|4.7482|32.5014||11.276||0.65|11.3419||11.3419|40.3256|2.9853|0.65||13.5713|54.4645|47.114|213.783|0.11|40.132|31.949|23.435|8.502|7.338||23.9|15.0029|119.272|64470.1333|-22.6305
russ2000_2_0434|NHTC|201710|201709|201709|||||||||||||0.428||2.8807||1.0144|4.5967|2.2323|||1.9679||16.8546||||||3|3.5802||||||11.3419||||||||||||||||||19.26|12.0902|91.492|108524.8|-17.4453
russ2000_2_0434|NHTC|201711|201709|201709|||||||||||||0.3845||2.5879||0.9712|4.401|2.1372|||2.2789||17.3881||||||3|2.1254||||||||||||||||||||||||17.95|11.4409|82.1916|85230.5333|-30.7027
russ2000_2_0434|NHTC|201712|201712|201712|151.243|135.311|8.398|1.149|1.764|68.933|41.921|27.012||90.621|44.908|40.57|0.2508|1.5681|1.688|0.2317|0.8385|3.7995|1.8452||0|2.625|10.0066|17.7915||2.06|0.013|25.9434|8|2|2.6158|6.998||11.272|149|-0.4|11.3419||11.3419|73.0257|3.2278|-0.4||45.7053|25.9434|23.578|197.563|0.12|46.092|36.668|27.982|8.829|-4.488||15.19|9.6818|53.61|91507.8|-34.5125
russ2000_2_0434|NHTC|201801|201712|201712|||||||||||||0.2371||1.7792||0.916|7.6842|2.01|||2.6055||20.7342||||||2|2.4194||||||||||||||||||||||||16.12|10.2745|46.8399|180973.0333|-36.5719
russ2000_2_0434|NHTC|201802|201712|201712|||||||||||||0.287||2.154||0.9656|8.1005|2.1189|||2.6391||19.4878||||||2|-0.485||||||||||||||||||||||||17.43|11.1958|56.7074|123816.3667|-37.0866
russ2000_2_0434|NHTC|201803|201803|201803|159.06|145.095|7.944|1.04|1.764|68.481|41.778|26.703||98.906|52.253|39.748|0.3953|3.2381|2.9667|0.4252|1.07|8.9761|2.355||0|2.4287|6.3651|18.4793||2.711|0.013|23.3361|7||-0.9445|8.7719||11.288||0.78|11.3761||11.3761|62.4107|3.473|0.78||45.7157|23.3361|21.977|190.056|0.13|52.367|42.146|32.102|10.207|8.824||19.01|12.2106|78.1046|73275.0333|-31.955
russ2000_2_0434|NHTC|201804|201803|201803|||||||||||||0.4032||3.2309||1.1565|10.0464|2.2417|||2.4705||16.9271||||||2|-0.9358||||||11.3761||||||||||||||||||18.56|11.9216|76.6252|50773.6333|-31.7816
russ2000_2_0434|NHTC|201805|201803|201803|||||||||||||0.5438||4.3582||1.2959|11.2577|2.512|||2.2604||17.4263||||||2|-0.3193||||||||||||||||||||||||22.04|15.5306|103.359|86706.1|-21.9163
russ2000_2_0434|NHTC|201806|201806|201806|144.178|128.27|10.358|1.025|1.764|66.799|41.987|24.812||85.568|39.662|39.748|0.718|7.5547|5.7541|1.0262|1.4686|12.7577|2.8467||0|2.045|10.6315|16.6336||3.252|0.013|22.1428|9|3|-0.4268|-10.2022||11.305||0.8|11.3761|0|11.3761|146.0743|3.055|0.8|0|45.0993|22.1428|20.697|189.501|0.14|50.91|40.511|30.403|10.161|9.023||25.02|17.6305|136.4635|75275.4333|-12.8521
russ2000_2_0434|NHTC|201807|201806|201806|||||||||||||0.6864||5.8477||1.3524|12.4098|3.0193|||2.1||14.2086||||||5|-0.4553||||||11.3761||||||||||||||||||23.87|16.8202|130.0812|102228.5667|-9.7018
russ2000_2_0434|NHTC|201808|201806|201806|||||||||||||0.8779||7.479||1.5424|14.153|3.4434|||2.0187||11.7551||||||6|-0.4965||||||||||||||||||||||||26.47|18.9651|166.371|78930.5333|34.8256
russ2000_2_0434|NHTC|201809|201809|201809|148.243|132.206|11.119|0.988|1.764|68.074|43.913|24.161||88.218|42.74|39.748|0.7447|6.3193|6.3437|0.8486|1.4102|12.9399|3.1482||0|2.3276|11.5979|11.8622||2.883|0.013|22.7551|7|9|-0.4325|-10.5351||11.322||0.67|11.3761|0|11.3761|146.2979|3.0106|0.67|0|43.7213|22.7551|20.988|196.412|0.15|47.043|37.117|29.27|8.096|7.629||23.28|16.6795|141.116|59862.9667|6.1883
russ2000_2_0434|NHTC|201810|201809|201809|||||||||||||0.6486||3.5083||1.3125|12.3351|2.9427|||2.3747||11.4176||||||7|0.2439||||||11.3761||||||||||||||||||22.74|16.2926|127.3966|37555.8333|19.6644
russ2000_2_0434|NHTC|201811|201809|201809|||||||||||||0.6139||3.3203||1.278|12.0108|2.8654|||2.7128||11.7866||||||9|0.3268||||||||||||||||||||||||21.38|15.5394|120.5709|37455.8667|22.8982
russ2000_2_0434|NHTC|201812|201812|201812|150.187|132.653|12.165|0.934|1.764|68.06|43.084|24.976||89.861|44.431|39.748|0.4442|2.5033|2.4024|0.492|1.1095|10.427|2.4875||0|3.0769|14.9811|14.1406||1.631|0.013|34.2418|9|9|1.0018|-0.5263||11.351|153|0.49|11.3761|0|11.3761|101.537|3.0789|0.49|0|10.0982|34.2418|31.035|191.91|0.16|41.59|32.769|27.036|6.057|5.559||18.49|13.4389|87.239|74122.3667|21.1683
russ2000_2_0434|NHTC|201901|201812|201812|||||||||||||0.2845||1.851||0.9706|6.0073|2.0838|0.1908||3.567||20.2389||||||10|0.3244||||||||||||||||||||||||16.39|11.9126|54.5976|184909.7|2.4907
russ2000_2_0434|NHTC|201902|201812|201812|||||||||||||0.2051||1.3342||0.8916|5.5182|1.9141|0.154||4.4207||22.221||||||9|0.1788||||||||||||||||||||||||12.72|9.2451|39.3536|141645.6667|-10.6911
russ2000_2_0434|NHTC|201903|201903|201903|137.56|118.699|12.31|4.92|1.764|63.493|36.33|27.163||85.855|39.772|39.205|0.0705|1.4308|0.4587|0.1944|0.7577|4.6898|1.6268|0.1521|0|4.7068|22.2222|20.3157||1.456|0.013|22.6223|7|4|0.3482|-13.917||11.333||-0.17|11.3987||11.3987|161.5191|3.2672|-0.17||7.9367|22.6223|20.288|158.871|0.16|19.328|14.104|16.813|-2.277|-1.923||12.96|9.5965|13.5299|109983.3|-31.5032
russ2000_2_0434|NHTC|201904|201903|201903|||||||||||||0.1045||2.3815||0.8464|6.6313|1.5759|||5.1651||19.7845||||||4|0.2158||||||11.3987||||||||||||||||||11.56|8.5598|16.6036|102416.3|-39.097
russ2000_2_0434|NHTC|201905|201903|201903|||||||||||||-0.001||-0.0229||0.7529|5.8994|1.3807|||5.5963||19.49||||||3|0.2005||||||11.2253||||||||||||||||||10.18|7.538|-0.1598|155915|-51.6484
russ2000_2_0434|NHTC|201906|201906|201906|124.576|108.106|10.343|4.683|1.764|56.739|31.528|25.211||79.352|40.169|45.887|-0.1932|-1.8246|-4.4023|-0.1564|0.559|4.3799|1.0251||0|7.751|43.4721|17.6042||0.675|0.013|13.5967|9|2|-0.0909|0.5911||11.135||0.04|10.786|-6.682|10.786|95.6525|3.4289|0.04|6.682|4.7611|13.5967|11.662|131.389|0|23.428|18.021|18.025|0.369|0.397||8.05|5.9608|-30.6926|203915.6667|-68.3232
russ2000_2_0434|NHTC|201907|201906|201906|||||||||||||-0.2564||16.1858||0.5927|6.699|0.9379|||8.1333||12.4851||||||1|-0.1227||51.6863||||||||||||||||||||||7.51|5.5609|-33.6826|155895.5333|-69.6169
russ2000_2_0434|NHTC|201908|201906|201906|||||||||||||-0.2383||15.0455||0.6116|6.9126|0.9678|||8.3333||10.4528||||||1|-0.3679||51.4873||||10.786||||||||||||||||||7.56|5.5979|-31.3097|83180.0333|-72.5097
russ2000_2_0434|NHTC|201909|201909|201909|116.109|101.113|7.999|4.336|1.764|44.54|27.086|17.454||82.567|23.567|25.351|-0.1693|-7.0069|10.6917|-0.1538|0.6837|7.7282|1.082||0|7.7905|52.4038|7.3188||0.627|0.013|3.2758|7|1|-0.352|-4.4781|37.6018|10.623||-0.12|11.5203|-2.882|11.5203|236.7025|3.733|-0.12|2.882|18.1338|3.2758|2.79|101.369|0|17.023|12.652|13.716|-0.741|-1.243||7.08|5.2425|-22.2494|57564.3667|-66.3851
russ2000_2_0434|NHTC|201910|201909|201909|||||||||||||-0.2179||1.521||0.7519|28.5833|0.9572|||9.0639||6.6977||||||1|-0.2129||37.2121||||||||||||||||||||||6.77|5.013|-22.0837|41468.1667|-69.9387
russ2000_2_0434|NHTC|201911|201909|201909|||||||||||||-0.344||2.4018||0.6302|23.9583|0.8023|||10.5903||6.2345||||||1|-0.2265||36.9827||||11.5203||||||||||||||||||5.77|4.5213|-34.8713|39510.2667|-74.1224
russ2000_2_0434|NHTC|201912|201912|201912|108.375|96.035|6.404|3.87|0|43.433|26.302|17.131||75.064|16.117|25.904|-0.3826|6.1632|2.6715|-0.2918|0.593|22.5417|0.7548||0|11.3383|28.3589|5.9632||0.853|0.013|-6.7979|8|1|-0.6916|-15.6955|33.7265|10.454|152|-0.27|11.4225|-0.553|11.4225|-130.8858|3.6512|-0.27|0.553|-0.2501|-6.7979|-5.611|77.614|0|17.835|12.733|14.215|-2.948|-2.842||5.38|4.2157|-38.7882|39034.3333|-71.9544
russ2000_2_0434|NHTC|202001|201912|201912|||||||||||||-0.5398||2.2251||0.6648||0.7213|||14.6283||5.1881||||||1|-0.3965||33.8377||||||||||||||||||||||3.6|2.8209|-41.8924|36100.2|-71.2029
russ2000_2_0434|NHTC|202002|201912|201912|||||||||||||-0.5824||2.4011||0.6242||0.6772|||5.3333||5.0118||||||1|-0.6482||33.4133||||||||||||||||||||||3.51|2.8667|-45.2049|44066.4|-70.5688
russ2000_2_0434|NHTC|202003|202003|202003|107.721|95.393|5.406|3.527||41.772|24.801|16.971||71.897|13.259|25.904|-0.8547|13.5679|3.2869|-0.5086|0.4194||0.455||0|6.079|45.1583|3.9||0.848|0.013|-5.3973|7|1|-0.5352|-14.1285|28.7445|10.483||-0.05|11.4225||11.4225|-161.7695|3.8463|-0.05||8.8556|-5.3973|-4.261|73.234|0.2|14.948|10.434|11.882|-1.355|-0.573||3.29|2.687|-66.3365|42659.8667|-76.8755
russ2000_2_0434|NHTC|202004|202003|202003|||||||||||||-0.6459||5.6771||0.6063||0.6609|||4.7619||3.0009||||||2|0.5175||20.7623||||||||||||||||||||||4.16|3.3975|-47.3043|30097.2333|-64.0138
russ2000_2_0434|NHTC|202005|202003|202003|||||||||||||-0.242||2.3451||0.9649||1.0517|||6.5789||2.223||||||2|1.1273||20.697||||11.4225||||||||||||||||||7.3|6.1841|-17.72|54880.4|-39.2661
russ2000_2_0434|NHTC|202006|202006|202006|102.377|93.206|4.114|3.695||38.642|22.728|15.914||69.835|11.008|25.904|-0.4135|5.9777|3.6048|-0.2548|0.8293||0.904||0|6.9686|29.3677|0.4387||1.084|0.013|-6.1049|8|5|1.4747|-18.2221|18.3095|11.424||0.003|11.4225|0|11.4225|-198.4862|4.1009|0.003|0|2.3649|-6.1049|-4.624|66.21|0.2|16.404|11.587|11.404|0.308|0.034||5.74|4.8625|-30.2848|55301.6|-27.7001
russ2000_2_0434|NHTC|202007|202006|202006|||||||||||||-0.4278||6.5919||0.8829||0.8898|||7.8125||0.4428||||||5|1.3192||18.2778||||11.4225||||||||||||||||||5.28|4.4729|-28.3262|13523.8333|-20.1175
russ2000_2_0434|NHTC|202008|202006|202006|||||||||||||-0.4019||5.5013||0.956||0.9634|||10.3093||0.3033||||||4|1.2614||18.2783||||||||||||||||||||||5.21|4.5434|-26.6128|23456.7|-17.0423
russ2000_2_0434|NHTC|202009|202009|202009|100.02|90.789|4.259|4.781||38.412|21.311|17.101||68.676|9.358|25.904|-0.4165|9.6016|5.0044|-0.2462|0.9892||0.9969|||10.6195|33.4345|0.3221||0.887|0.013|-3.7306|7|4|1.126|-19.3037|18.1236|11.424||0.06|11.4225||11.4225|-417.4436|4.2602|0.06||6.6621|-3.7306|-2.746|63.311|0.2|14.124|10.489|9.821|1.053|0.635||5.64|4.9183|-26.3661|23339.8667|-21.859
russ2000_2_0434|NHTC|202010|202009|202009|||||||||||||-0.411||16.4503||0.9821||0.9447|||10.7914||0.2978||||||5|1.143||||||11.4225||||||||||||||||||5.53|4.8224|-26.0234|13185.3667|-15.6018
russ2000_2_0434|NHTC|202011|202009|202009|||||||||||||-0.4381||16.8854||0.9717||0.9347|||14.5985||0.2776||||||5|0.9646||17.7559||||||||||||||||||||||5.29|4.7744|-27.7368|24222.3|-2.2609
russ2000_2_0434|NHTC|202012|202012|202012|99.741|92.367|3.779|4.284||38.245|21.506|16.739||67.697|7.822|25.904|-0.4706|-42.0913|21.0918|-0.3349|0.8714||0.8383|||15.9363|33.8496|0.2922||2.061|0.013|1.1935|8|6|0.9494|-11.7437|16.9635|11.424|145|0.07|11.4225||11.4225|1083.9858|4.2949|0.07||43.4228|1.1935|0.843|62.071|0.2|16.595|12.571|11.305|1.484|0.747||4.98|4.4946|-29.7928|21777.7|-6.3197
russ2000_2_0434|NHTC|202101|202012|202012|||||||||||||-0.4815||-17.1707||1.004|67.1278|0.9398|||14.4144||0.2874||||||6|0.8203||16.5921||||||||||||||||||||||5.47|4.9369|-29.8859|19236.1333|23.5033
russ2000_2_0434|NHTC|202102|202012|202012|||||||||||||0.0135||-7.1401||1.269|98.5827|1.1879|||12.1212||0.517||||||7|0.8905||16.5999||||11.4225||||||||||||||||||6.76|6.2564|0.8406|44945.4333|42.7992
russ2000_2_0434|NHTC|202103|202103|202103|97.234|90.214|3.627|4.36||38.109|21.389|16.72||65.376|5.69|25.904|-0.2164|-8.357|-8.0272|-0.1267|1.2456|80.0231|1.1659|||12.0482|24.9735|0.5651||2.303|0.013|2.284|7|8|0.7365|-11.0181|16.2969|11.424||0.01|11.4225||11.4225|582.4092|4.2178|0.01||49.141|2.284|1.569|60.592|0.2|13.469|10.214|9.994|0.24|0.153||6.75|6.2472|-13.1121|41455.5667|146.7857
russ2000_2_0434|NHTC|202104|202103|202103|||||||||||||-0.1203||-3.8789||1.2953|51.5471|1.2003|||10.8548||0.403||||||7|0.2058||16.1278||||11.4225||||||||||||||||||7.28|6.7377|-7.2866|23558.4|88.7363
russ2000_2_0434|NHTC|202105|202103|202103|||||||||||||-0.1071||-1.5016||1.414|50.3581|1.3104|||11.1111||0.3095|||||||-0.4178||15.7134||||||||||||||||||||||7.29|6.9238|-6.4871|32630.9333|34.6499
russ2000_2_0434|NHTC|202106|202106|202106|95.527|88.114|3.706|4.068||37.974|23.14|14.834||63.432|3.634|25.904|-0.1598|-4.6886|-3.6525|-0.0816|1.3066|48.8194|1.2108|||11.544|24.116|0.33||2.748|0.013|2.6327|9|3|-0.5156|-11.0054|14.9943|11.424||0.02|11.4225||11.4225|518.0272|3.8079|0.02||43.1518|2.6327|1.764|60.34|0.2|16.152|12.218|11.833|0.326|0.229||6.99|6.6388|-9.6854|25253.5333|21.366
russ2000_2_0434|NHTC|202107|202106|202106|||||||||||||-0.0992||-2.6888||1.3196|43.8125|1.2551|||11.4778||0.2826||||||5|-0.36||14.8431||||11.4225||||||||||||||||||7.06|6.7053|-5.9862|15796.7|32.5095
russ2000_2_0434|NHTC|202108|202106|202106|||||||||||||-0.2109||-4.351||1.2325|41.75|1.1723|||11.976||0.3302||||||7|-0.3801||14.7973||||||||||||||||||||||6.68|6.5178|-12.7255|27894.3|7.9602
russ2000_2_0434|NHTC|202109|202109|202109|93.416|84.64|4.39|3.802||37.421|22.867|14.554||61.555|1.82|25.904|-0.1144|-1.7129|-2.3093|-0.0277|1.3395|44.5|1.274|||11.236|23.5106|0.4252||2.723|0.013|2.4485|7|6|-0.3436|-11.5353|13.3615|11.424||0.04|11.4225||11.4225|571.125|3.7014|0.04||35.3796|2.4485|1.6|60.492|0.2|14.276|10.608|10.129|0.426|0.471||7.17|6.9959|-6.9|24389.5667|24.5599
russ2000_2_0434|NHTC|202110|202109|202109|||||||||||||-0.0151||0.1306||1.4051|52.2143|1.3806|||10.9439||0.4644||||||7|-0.5166||13.3332||||11.4225||||||||||||||||||7.5|7.3179|-0.9131|21900.8667|22.1675
russ2000_2_0434|NHTC|202111|202109|202109|||||||||||||-0.0604||-1.5204||1.3333|50.2857|1.3101|||11.3314||0.2709||||||7|-0.2107||13.3038||||||||||||||||||||||7.06|7.06|-3.6545|31928.4667|33.4594
russ2000_2_0434|NHTC|202112|202112|202112|93.469|83.843|5.257|3.484||38.867|24.656|14.211||59.488|-0.231|25.904|-0.1341|-6.1077|-2.9107|-0.0674|1.2729|47.2143|1.2507|||11.8694|24.9365|0.2838||2.106|0.013|1.7084||8|-0.227|-12.68|13.3033|11.424||0.02|||11.4225|842.212|3.4005|0.02||28.1457|1.7084|1.085|60.005|0.2|16.108|11.955|11.468|0.518|0.232||6.76|6.76|-8.1092|21402.4667|33.7302
russ2000_2_0434|NHTC|202201|202112|202112|||||||||||||0.019||-1.8796||1.3727|81.6667|1.3844|9.4637||11.0957||0.4067||||||9|-0.2563||12.2356||||||||||||||||||||||7.32|7.32|1.1404|18248.5333|29.4434
russ2000_2_0434|NHTC|202202|202112|202112|||||||||||||0.0822||6.236||1.4797|86.3556|1.4923|10.2014||10.2934|||||||||||||||||||||||||||||||||7.772|7.772|4.9327|21587.7|8.8515