russ2000_2_0424|NBN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0424|NBN|Long Name|1|1|Northeast Bank Total Current Assets (Quarterly) (USD)|Northeast Bank Cash and Short Term Investments (Quarterly) (USD)|Northeast Bank Inventories (Quarterly) (USD)|Northeast Bank Net PP&E (Quarterly) (USD)|Northeast Bank Goodwill and Intangibles (Quarterly) (USD)|Northeast Bank Total Liabilities (Quarterly) (USD)|Northeast Bank Total Current Liabilities (Quarterly) (USD)|Northeast Bank Total Long Term Liabilities (Quarterly) (USD)|Northeast Bank Total Deposits (Quarterly) (USD)|Northeast Bank Book Value (Quarterly) (USD)|Northeast Bank Retained Earnings (Quarterly) (USD)|Northeast Bank Treasury Stock (Quarterly) (USD)|Northeast Bank EV to Revenues|Northeast Bank EV to Earnings|Northeast Bank EV to Free Cash Flow|Northeast Bank EV to Assets (Quarterly)|Northeast Bank PS Ratio|Northeast Bank PE Ratio|Northeast Bank Price to Book Value|Northeast Bank PEG Ratio|Northeast Bank Debt to Equity Ratio|Northeast Bank Dividend Yield|Northeast Bank Shareholder Yield (TTM)|Northeast Bank Percent of Shares Outstanding Short|Northeast Bank Total Receivables (Quarterly) (USD)|Northeast Bank Total Payables (Quarterly) (USD)|Northeast Bank Total Capital Stock (Quarterly) (USD)|Northeast Bank Return on Invested Capital|Northeast Bank Quality Ratio Score|Northeast Bank Momentum Score|Northeast Bank Beta (1Y)|Northeast Bank Sustainable Growth Rate (TTM)|Northeast Bank Institutional Investor Ownership Percentage|Northeast Bank Average Diluted Shares Outstanding (Quarterly)|Northeast Bank Total Employees (Annual)|Northeast Bank EPS Diluted (Quarterly) (USD)|Northeast Bank Shares Outstanding|Northeast Bank Repurchase of Capital Stock (Quarterly) (USD)|Northeast Bank Ordinary Shares Number (Quarterly)|Northeast Bank Payout Ratio|Northeast Bank Quick Ratio (Quarterly)|Northeast Bank Normalized Diluted EPS (Quarterly) (USD)|Northeast Bank Stock Buybacks (Quarterly) (USD)|Northeast Bank Effective Tax Rate (TTM)|Northeast Bank Return on Equity|Northeast Bank Net Income (TTM) (USD)|Northeast Bank Revenue (TTM) (USD)|Northeast Bank Dividend Per Share (Quarterly) (USD)|Northeast Bank Revenue (Quarterly) (USD)|Northeast Bank Gross Profit (Quarterly) (USD)|Northeast Bank SG&A Expense (Quarterly) (USD)|Northeast Bank Pre-Tax Income (Quarterly) (USD)|Northeast Bank Net Income (Quarterly) (USD)|Northeast Bank Net Interest Income (Quarterly) (USD)|Northeast Bank Price (USD)|Northeast Bank Total Return Price (USD)|Northeast Bank Enterprise Value (USD)|Northeast Bank 30-Day Average Daily Volume|Northeast Bank 1 Year Price Returns (Daily)
russ2000_2_0424|NBN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0424|NBN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0424|NBN||5|5|100.072072072|100.072072072|0|100.072072072|99.6880733945|100.072072072|100.172727273|100.072072072|100.072072072|100.072072072|100.072072072|91.2941176471|15.1446453408|91.3050847458|15.0661971831|91.825|15.1026352288|15.1689373297|15.1472972973|14.9884057971|91.8016528926|15.2194148936|91.3050847458|22.3014256619|103.355263158|105.578125|99.7592592593|91.3050847458|0|46.0157480315|30.4388888889|91.3050847458|30.5|91.7786259542|367.3|91.7786259542|53.0219298246|91.2941176471|100.072072072|91.3050847458|91.825|91.7786259542|91.3050847458|91.3050847458|91.3050847458|91.7890625|91.3050847458|91.7874015748|91.8016528926|0|91.8016528926|91.8016528926|91.7786259542|91.8016528926|15.2824716267|15.2824716267|15.1677943166|15.3041825095|15.2636363636
russ2000_2_0424|NBN||6|6|111|111|0|111|109|111|110|111|111|111|111|17|719|118|710|120|721|734|740|690|121|752|118|491|76|64|108|118|0|254|360|118|14|131|30|131|228|34|111|118|120|131|118|118|118|128|118|127|121|0|121|121|131|121|793|793|739|789|770
russ2000_2_0424|NBN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0424|NBN|198707|198706|198706||||||||||||||||||||||||||||||||||1.586||0.11|1.586|||||0.11|||||||||||0.2||||||
russ2000_2_0424|NBN|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8334|3.3181|||
russ2000_2_0424|NBN|198709|198709|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8334|3.3181|||
russ2000_2_0424|NBN|198710|198709|198709||||||||||||||||||||||||||||||||||1.586||0.16|1.586|||||0.16|||||||||||0.2||4.0834|2.8033||2753.3333|
russ2000_2_0424|NBN|198711|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3333|2.9749||2500|
russ2000_2_0424|NBN|198712|198712|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0834|2.8033||2046.6667|
russ2000_2_0424|NBN|198801|198712|198712||||||||||||||||||||||||||||||||||1.586||0.16|1.586|||||0.16|||||||||||0.2||4|2.746||1950|
russ2000_2_0424|NBN|198802|198712|198801.97820658343|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3333|2.9749||1903.3333|
russ2000_2_0424|NBN|198803|198803|198800|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1667|2.8605||2063.3333|
russ2000_2_0424|NBN|198804|198803|198803||||||||||||||||||||||||||||||||||1.586|||1.586|||||||||0.9|||||||0.3||4.4167|3.0321||2043.3333|
russ2000_2_0424|NBN|198805|198803|198803|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|2.746||1670|
russ2000_2_0424|NBN|198806|198806|198803|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|2.8319||1780|
russ2000_2_0424|NBN|198807|198806|198806||||||||||||||||||||||||||||||||||1.586||0.17|1.586|||||0.17||||1||0.0267|||||0.3||4.1667|2.8605||1340|
russ2000_2_0424|NBN|198808|198806|198806|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6667|3.2037||1573.3333|-3.4489
russ2000_2_0424|NBN|198809|198809|198806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.5833|3.1465||1096.6667|-5.1738
russ2000_2_0424|NBN|198810|198809|198809||||||||||||||||||||||||||||||||||1.586||0.17|1.586|||||0.17||||1.1|||||||0.3||4.5|3.0893||1066.6667|-8.4733
russ2000_2_0424|NBN|198811|198809|198809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.625|3.1751||1776.6667|15.625
russ2000_2_0424|NBN|198812|198812|198809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6667|3.2228||1600|14.2848
russ2000_2_0424|NBN|198901|198812|198812||||||||||||||||||||||||||||||||||1.586||0.16|1.586|||||0.16||||1.2||0.0267|||||0.3||4.6667|3.2228||2000|7.6923
russ2000_2_0424|NBN|198902|198812|198901.97820658343|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|3.453||1963.3333|14.2857
russ2000_2_0424|NBN|198903|198903|198900|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|3.453||1210|16.5048
russ2000_2_0424|NBN|198904|198903|198903||||||||||||||||||||||||||||||6||||1.586|||1.586|||||||||1.2||0.0267|||||0.3||5.0834|3.5106||1520|15.0942
russ2000_2_0424|NBN|198905|198903|198903|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8334|3.3379||2570|20.8342
russ2000_2_0424|NBN|198906|198906|198903||||||||||||||||||||||2.2886|||||||||||||||||||||||||||||||||4.6667|3.2228||2560|13.1304
russ2000_2_0424|NBN|198907|198906|198906||||||||||||||||||||||2.2289||||||||6||||1.586||0.15|1.586|||||0.15||||1.1||0.0267|||||0.2||4.7917|3.3092||2323.3333|14.9999
russ2000_2_0424|NBN|198908|198906|198906||||||||||||||||||||||2.1722||||||||6|||||||||||||||||||||||||4.9166|3.3954||2086.6667|5.3564
russ2000_2_0424|NBN|198909|198909|198906||||||||||||||||||||||2.2886|||||||||||||||||||||||||||||||||4.6667|3.2228||1243.3333|5.6596
russ2000_2_0424|NBN|198910|198909|198909||||||||||||||||||||||2.2886||||||||||||1.586||0.17|1.586|||||0.17||||1.1|||||||0.3||4.6667|3.2228||1466.6667|3.703
russ2000_2_0424|NBN|198911|198909|198909||||||||||||||||||||||2.4181|||||||||||||||||||||||||||||||||4.4167|3.0502||1536.6667|-4.5038
russ2000_2_0424|NBN|198912|198912|198909||||||||||||||||||||||2.7268|||||||||||||||||||||||||||||||||3.9166|2.7048||1390|-16.0722
russ2000_2_0424|NBN|199001|198912|198912|4.4|4.4||1.2||60.8||60.6|51.7|10.1|5.5||||||||||0.8812|2.848||||||||||||1.4286||0.14|1.586||1.586|||0.14||||1||0.0267|0.9||0.3|0.3|0.2|0.8|3.75|2.5898||1676.6667|-24.9993
russ2000_2_0424|NBN|199002|198912|199001.97820658343|||||||||||||||||||0.615|||2.7268|||||||||||||||||||||||||||||||||3.9166|2.7048|10.7118|1676.6667|-17.5451
russ2000_2_0424|NBN|199003|199003|199000|||||||||||||||||||0.602|||2.7861|||||||||||||||||||||||||||||||||3.8334|2.6473|10.5797|1473.3333|-22.0327
russ2000_2_0424|NBN|199004|199003|199003|3.2|3.2||1.2||63.1|5.9|56.1|53.1|10.4|5.7|||||0.1567||6.0109|0.5758||0.8558|2.9127||||||||||||1.3333|67|0.15|1.586||1.586||0.5424|0.15||||0.9||0.0267|0.9||0.3|0.3|0.2|0.8|3.6667|2.5322|10.3153|1480|-27.8693
russ2000_2_0424|NBN|199005|199003|199003||||||||||||||||||5.4645|0.4956|||3.2862||||||||2|||||||||||||||||||||||||3.0834|2.1294|10.8544|1340|-31.5801
russ2000_2_0424|NBN|199006|199006|199003||||||||||||||||||6.694|0.5719|||2.848|||||||||||||||||||||||||||||||||3.6667|2.5322|11.6476|1666.6667|-19.6422
russ2000_2_0424|NBN|199007|199006|199006||||||||||||||||||7.2405|0.6863|||2.3733|||||||||||||||||||||||||||||||||4.8334|3.3379|12.8371|2166.6667|-3.5707
russ2000_2_0424|NBN|199008|199006|199006||||||||||||||||||7.2405|0.6481|||2.513|||||||||||||||||||||||||||||||||4.4167|3.0502|12.4404|1923.3333|-13.5594
russ2000_2_0424|NBN|199009|199009|199006|5|5||2|1.5|130.6|0.2|129.9|106.7|10.7|5.9|||||0.1771||6.9672|0.6481||2.1682|2.513||||0.2|||||-0.4724|||1.875||0.16|1.607||1.607||25|0.16||||1||0|1.4||0.4|0.4|0.3|1.2|4.25|2.935|12.4404|1843.3333|-8.9293
russ2000_2_0424|NBN|199010|199009|199009||||||||||||||||||5.914|0.5507|||2.9127||0.1538||||||6|-0.5449||||||||||||||||||||||||3.6667|2.5489|24.0923|1550|-21.4286
russ2000_2_0424|NBN|199011|199009|199009||||||||||||||||||5.7795|0.5382|||2.9805||0.0325|||||||-0.4655||||||||||||||||||||||||3.5833|2.4909|23.9584|1550|-20.3717
russ2000_2_0424|NBN|199012|199012|199009|11|11||2.5|1.5|127.7|0.1|127.1|108.2|10.9|6.1||3.2522|14.9602||0.1072|1.3567|6.3844|0.5945||1.6017|2.6981|-18.4524|0||0.1|0.9|3.8873||6|-0.3693|8.5511||1.875||0.16|1.607||1.607|10|110|0.16|-0.1|28.5714|9.5012|1|4.6|0.0267|1.4||0.4|0.4|0.3|1.2|3.9583|2.7516|24.561|1396.6667|-1.0417
russ2000_2_0424|NBN|199101|199012|199012||||||||||||||||||6.0109|0.5406|||2.9127|||||||||-0.6857||||||||||||||||||||||||3.6667|2.5489|14.6923|1563.3333|-6.3822
russ2000_2_0424|NBN|199102|199012|199101.97820658343|||||||||||||3.194||||1.2977|6.0109|0.5406|||2.9127|||||||||-0.5564||||||||||||||||||||||||3.6667|2.5489|14.6923|1470|-2.2231
russ2000_2_0424|NBN|199103|199103|199100|10.1|10.1||1.9|1.5|130.3||129.7|106.3|11.2|6.3|||14.9602||0.1051|1.244||||1.9339|3.1258|||||0.9|3.6127|||-0.5222|7.5047||1.6667||0.12|1.607||1.607|20||0.12|0|28.5714|9.3809|1|5.2|0.0267|1.5||0.4|0.3|0.2|1.3|3.4167|2.3751||1430|-10.8695
russ2000_2_0424|NBN|199104|199103|199103|||||||||||||3.7867||||1.1088|5.791|0.4902|||3.1258|||||||||-0.5646||||||||||||||||||||||||3.4167|2.3751|19.6906|1420|-6.8173
russ2000_2_0424|NBN|199105|199103|199103|||||||||||||3.7609||||1.0817|5.6497|0.4783|||3.204||||||||3|-0.093||||||||||||||||||||||||3.3333|2.3172|19.5567|1320|2.5651
russ2000_2_0424|NBN|199106|199106|199103|10.6|9.5||2.1|1.4|133.6|5.8|127.1|108.6|11|6|||27.7467||0.1334|1.1285||||2.025|3.2862|||1.1||1|2.2479|||0.2532|4.6125||2.5|71|-0.11|1.607||1.607|28.5714|1.8276|-0.11|0|30|6.4576|0.7|5.7|0.0267|1.4||0.5|-0.1|-0.1|1.2|3.25|2.2592||2006.6667|-15.219
russ2000_2_0424|NBN|199107|199106|199106|||||||||||||3.7587||24.0282||1.2153|10.6062|0.5113|||2.9462|||||||||0.3356||||||||||||||||||||||||3.625|2.5199|21.4246|2610|-20.9085
russ2000_2_0424|NBN|199108|199106|199106|||||||||||||3.7822||23.9537||1.2442|10.8585|0.5235|||2.9805||0.0278|||||||0.5774||||||||||||||||||||||||3.5833|2.4909|21.5584|2103.3333|-15.6864
russ2000_2_0424|NBN|199109|199109|199106||||||||||||||30.8934||||||||3.0514||0||||2.0528|||0.6557|||1.607||0.15|1.607|||28.5714||0.15||||0.7||0.0267|||||0.3||3.5|2.433||2140|-17.6456
russ2000_2_0424|NBN|199110|199109|199109|||||||||||||||23.9537|||11.1978|0.5235|||2.7861||||||||1|0.4348||||||||||||||||||||||||3.8334|2.6648|21.5584|2240|0
russ2000_2_0424|NBN|199111|199109|199109|||||||||||||||24.6978|||12.5|0.5844|||2.67|||||||||0.3957||||||||||||||||||||||||4|2.7806|22.228|2256.6667|14.2846
russ2000_2_0424|NBN|199112|199112|199109||||||||||||||31.3717|24.5489|||12.2395|0.5722|||2.7268|78.108|||||2.0488||2|0.2347|||1.607||0.16|1.607|||14.2857||0.16||||0.7|||||||0.3||3.9166|2.7226|22.094|1316.6667|-1.0535
russ2000_2_0424|NBN|199201|199112|199112|||||||||||||||24.921|||12.8907|0.6026|||2.5891||||||||2|0.3116||||||||||||||||||||||||4.125|2.8675|22.4289|2443.3333|20.7315
russ2000_2_0424|NBN|199202|199112|199201.97820658343|||||||||||||||24.8466|||12.7605|0.5965|||2.6155||||||||3|0.3249||||||||||||||||||||||||4.0834|2.8386|22.362|2646.6667|16.6665
russ2000_2_0424|NBN|199203|199203|199200||||||||||||||28.2034||||||||2.5632|||||||||0.2833|||1.7647||0.17|1.607|||0||0.17||||0.8||0.0267|||||0.3||4.1667|2.8965||2700|17.6491
russ2000_2_0424|NBN|199204|199203|199203|||||||||||||||24.6978|||10.8108|0.5844|||2.67|||||||||0.166||||||||||||||||||||||||4|2.7806|22.228|2300|17.072
russ2000_2_0424|NBN|199205|199203|199203|||||||||||||||24.5489|||10.5855|0.5722|||2.7268|||||||||0.1568||||||||||||||||||||||||3.9166|2.7226|22.094|2376.6667|14.632
russ2000_2_0424|NBN|199206|199206|199203|13.6|12.7||2.2|1.3|151.4|2|148.6|121.5|11.8|6.8|||19.4103|24.6234|0.1419||10.6982|0.5783|0.0673|2.2734|2.6981|-16.4344||0.9||1|||5|0.0295|10.7914||2.1067|71|0.14|1.607||1.607|0|6.8|0.14|||10.7914|1.2||0.0267|||||0.3||3.9583|2.7516|22.161|2426.6667|21.7961
russ2000_2_0424|NBN|199207|199206|199206|||||||||||||||25.8804|||5.914|0.4994|0.0765||2.9127||0.2022|||||||0.2104||||||||||||||||||||||||3.6667|2.5489|23.2923|1573.3333|10
russ2000_2_0424|NBN|199208|199206|199206|||||||||||||||27.2196|||7.1237|0.6015|0.0811||2.4181||0.7755|||||||0.1177||||||||||||||||||||||||4.4167|3.0703|24.4976|1736.6667|23.2579
russ2000_2_0424|NBN|199209|199209|199206||||||||||||||20.0091|27.2196|||7.1237|0.6015|0.0811||2.4181|76.1296|0.8128||||||7|0.1309|||1.7647||0.17|1.619|||0||0.17||||1.2||0.0267|||||0.3||4.4167|3.0703|24.4976|1636.6667|21.84
russ2000_2_0424|NBN|199210|199209|199209|||||||||||||||26.9786|||6.6406|0.5831|0.0664||2.513||0.3693|||||||0.1045||||||||||||||||||||||||4.25|2.9544|24.2807|1746.6667|8.5107
russ2000_2_0424|NBN|199211|199209|199209|||||||||||||||26.6789|||6.3803|0.5603|0.0638||2.6155||0.3554|||||||0.0623||||||||||||||||||||||||4.0834|2.8386|24.011|1650|13.9555
russ2000_2_0424|NBN|199212|199212|199209||||||||||||||20.6836|26.6789|||6.3803|0.5603|0.0638||2.6155|2.3302|0.1879|||||||0.5059|||1.5789||0.19|1.619|||0||0.19||||1.2||0.0267|||||0.3||4.0834|2.8386|24.011|1686.6667|6.5217
russ2000_2_0424|NBN|199301|199212|199212|||||||||||||||27.5782|||6.8407|0.6288|0.0625||2.3302||0.0775||||||5|0.6179||||||||||||||||||||||||4.5833|3.1861|24.8204|1606.6667|11.1094
russ2000_2_0424|NBN|199302|199212|199301.97820658343|||||||||||||||27.5782|||6.8407|0.6288|0.0625||2.3302||0.2998|||||||0.6078||||||||||||||||||||||||4.5833|3.2047|24.8204|973.3333|12.2432
russ2000_2_0424|NBN|199303|199303|199300|7.9|7.9||3.2|1.2|165.2|38.4|125.5|123|12.7|7.6|||34.8101|27.9531|0.2335||7.1518|0.6574|0.0654|2.9854|2.2289|-103.0189|0.2072|||1||||0.7437|10.4167||1.6667||0.18|1.622||1.622|0|0.2057|0.18|||10.4167|1.2||0.0267|2.2||0.7|0.6|0.3|1.9|4.7917|3.3505|25.1578|996.6667|13.8631
russ2000_2_0424|NBN|199304|199303|199303|||||||||||||||46.7889|||7.3529|0.6386|0.0878||2.136||0.243|||||||1.309||||||||||||||||||||||||5|3.4961|42.11|953.3333|19.999
russ2000_2_0424|NBN|199305|199303|199303|||||||||||||||46.4886|||7.1079|0.6173|0.0848||2.2096||0.2985|||||||1.2726||||||||||||||||||||||||4.8334|3.3796|41.8397|813.3333|23.4062
russ2000_2_0424|NBN|199306|199306|199303|13.4|10.4||3.2|1.2|165|2.5|160.5|122.5|13.1|7.8|||32.6875|46.7889|0.219||7.3529|0.6386|0.0878|2.8723|2.136|-97.5563|0.2623|1||1|2.3825|||0.8996|10.0334||1.7606|81|0.17|1.625||1.625|0|4.56|0.17|||10.0334|1.2||0.0267|2.4||0.7|0.3|0.3|1.8|5|3.4961|42.11|730|22.448
russ2000_2_0424|NBN|199307|199306|199306|||||||||||||||43.7339|||7.1597|0.6306|0.4932||2.101||0.4972|||||||0.0615||||||||||||||||||||||||5.0834|3.5544|39.3605|730|21.9998
russ2000_2_0424|NBN|199308|199306|199306|||||||||||||||44.0347|||7.3943|0.6512|0.5094||2.0343||0.4602|||||||0.6064||||||||||||||||||||||||5.25|3.6709|39.6312|886.6667|25.9982
russ2000_2_0424|NBN|199309|199309|199306|11|11||3.3|1.2|164.7|2.5|158.6|125|13.5|8.3|||23.3583|3.3369|0.1955||6.3218|0.662|0.1759|2.4897|1.9418|-14.8414|0.5828|||1|2.816||5|0.4196|11.2721||1.8182||0.33|1.625||1.625|6.6667|4.4|0.18|||12.0773|1.5||0.0267|2.6||0.8|0.5|0.6|1.8|5.5|3.8457|35.0375|1073.3333|34.6928
russ2000_2_0424|NBN|199310|199309|199309|||||||||||||||3.4401|||7.0881|0.7423|0.1972||1.7319||0.4868|||||||0.695||||||||||||||||||||||||6.1667|4.3119|36.1208|1140|42.3077
russ2000_2_0424|NBN|199311|199309|199309|||||||||||||||3.5046|||7.567|0.7924|0.2106||1.6223||0.5754||||||7|0.6904||||||||||||||||||||||||6.5833|4.6032|36.7979|1093.3333|51.9223
russ2000_2_0424|NBN|199312|199312|199309|6.8|6.8||3.3|1.6|167.3|2.5|162.4|125|13.7|8.6|||31.432|3.582|0.2591||8.1418|0.8526|0.2266|2.7143|1.5078|-59.8238|0.6419|||1|2.7985|||0.8716|10.8025||1.5789||0.19|1.631||1.631|6.6667|2.72|0.19||33.3333|11.5741|1.5|9.8|0.0267|2.6||0.9|0.4|0.3|1.9|7.0834|4.9529|37.6105|1126.6667|63.4623
russ2000_2_0424|NBN|199401|199312|199312|||||||||||||4.7833||4.8829||1.3637|9.0038|0.9326|0.3016||1.3634||0.4576|||||||-0.0991||||||||||||||||||||||||7.8333|5.4772|46.8762|936.6667|80.7692
russ2000_2_0424|NBN|199402|199312|199401.97820658343|||||||||||||4.7001||4.798||1.2767|8.4291|0.873|0.2824||1.4564||0.1633|||||||0.2159||||||||||||||||||||||||7.3333|5.1276|46.0607|1576.6667|60.0012
russ2000_2_0424|NBN|199403|199403|199400|||||||||||||4.6446|30.3867|4.7414||1.2186|8.046|0.8334|0.2695||1.5257|1.5257|0.0125||||2.7985|||0.693|||2||0.12|1.64|||6.6667||0.12||||1.5||0.0267|||||0.3||7|4.8946|45.517|1586.6667|46.0859
russ2000_2_0424|NBN|199404|199403|199403|||||||||||||||4.8049|||9.0535|0.8779|0.4736||1.4564||0.0124|||||||0.5171||||||||||||||||||||||||7.3333|5.1276|46.1267|1453.3333|46.6667
russ2000_2_0424|NBN|199405|199403|199403|||||||||||||||4.8333|||9.2593|0.8978|0.4843||1.78||0.0124|||||||0.3451||||||||||||||||||||||||7.5|5.2633|46.4|1396.6667|45.1604
russ2000_2_0424|NBN|199406|199406|199403|14.4|11.3||3|1.5|174.8|25.3|147.4|124.3|13.8|9|||33.1429||0.2434|||||3.0633|1.9537||0.0124|0.8||2|2.5|||0.0662|9.7305||2.043|400|0.1|1.64||1.64|7.1429|0.4783|0.11|||10.479|1.4||0.0267|||||0.2||6.8333|4.7955||1410|32.2572
russ2000_2_0424|NBN|199407|199406|199406|||||||||||||||5.3115|||9.7973|0.8616|2.3187||1.8414||0.167|||||||-0.0199||||||||||||||||||||||||7.25|5.0879|50.9899|1410|42.6214
russ2000_2_0424|NBN|199408|199406|199406|||||||||||||||5.3826|||10.3604|0.9111|2.452||1.393||0.0481|||||||-0.1692||||||||||||||||||||||||7.6667|5.3803|51.6733|1473.3333|46.0327
russ2000_2_0424|NBN|199409|199409|199406||||||||||||||42.6056|5.3257|||9.9099|0.8715|2.3453||1.4564|68.8067|0.2219||||2.1251|||0.1116|||2.1053||0.19|1.64|||0||0.19||||1.2||0.0267|||||0.4||7.3333|5.1464|51.1267|1313.3333|27.5355
russ2000_2_0424|NBN|199410|199409|199409|||||||||||||||5.3257|||12.2222|0.8715|||1.4564||0.0124|||||||-0.1022||||||||||||||||||||||||7.3333|5.1464|51.1267|1320|18.9189
russ2000_2_0424|NBN|199411|199409|199409|||||||||||||||5.2688|||11.6667|0.8319|||1.5257||0.0124||||||8|0.0497||||||||||||||||||||||||7|4.9124|50.58|643.3333|12.7523
russ2000_2_0424|NBN|199412|199412|199409||||||||||||||39.1184|5.2973|||11.945|0.8517|||1.4902|62.9167|0.0124|||||||-0.2063|||2.1053||0.19|1.64|||0||0.19||||1.3||0.0267|||||0.4||7.167|5.0296|50.8539|860|-10.4125
russ2000_2_0424|NBN|199501|199412|199412|||||||||||||||5.3257|||12.2222|0.8715|||1.4564||0.0124|||||||0.061||||||||||||||||||||||||7.3333|5.1464|51.1267|1120|-2.2222
russ2000_2_0424|NBN|199502|199412|199501.97820658343|||||||||||||||5.2973|||11.945|0.8517|||1.4902||0.0124||||||6|0.0639||||||||||||||||||||||||7.167|5.0296|50.8539|1016.6667|-2.2682
russ2000_2_0424|NBN|199503|199503|199500|10.9|8.3||3.9|2.9|192|38.6|151.6|149.5|14.7|10|||36.3242|5.2973|0.2437||11.945|0.8517||2.4371|1.4902||0.0124|||2||||-0.2424|10.1744||2.1053||0.19|1.64||1.64|0|0.215|0.19|||10.1744|1.4||0.0267|2.8||1|0.6|0.4|2.3|7.167|5.0296|50.8539|1180|2.3857
russ2000_2_0424|NBN|199504|199503|199503|||||||||||||||4.8077|||10.697|0.7996|||1.4902||0.0124|||||||-0.2342||||||||||||||||||||||||7.167|5.0296|46.1539|1250|2.3857
russ2000_2_0424|NBN|199505|199503|199503|||||||||||||||4.8077|||10.697|0.7996|||1.4902||0.0124|||||||-0.2087||||||||||||||||||||||||7.167|5.0296|46.1539|1226.6667|-2.2682
russ2000_2_0424|NBN|199506|199506|199503|18|14.7||3.9|2.9|190.2|28|159.4|147.1|15.3|10.2|||30.7693|4.8077|0.2224||10.697|0.7996||2.1792|1.4902||0.0124|1.1||2|2.5481|||0.3429|10.5634||2.2802|400|0.12|1.643||1.643|0|0.5643|0.12|||10.5634|1.5||0.0267|2.8||1.1|0.5|0.3|2.3|7.167|5.0296|46.1539|1296.6667|-4.44
russ2000_2_0424|NBN|199507|199506|199506|||||||||||||||3.8308|||10.387|0.7696|||1.8627||0.0124|||||||0.3||||||||||||||||||||||||7.167|5.0296|36.7754|1210|-6.5174
russ2000_2_0424|NBN|199508|199506|199506|||||||||||||||3.902|||10.9899|0.8143|||1.7605||0.0124|||||||0.2299||||||||||||||||||||||||7.583|5.3216|37.4589|1216.6667|-3.1957
russ2000_2_0424|NBN|199509|199509|199506|19.4|17.2||3.8|2.8|189|27.5|159.7|147.8|16.3|10.5|||24.6991||0.1787|||||1.9454|||0.0279|||2|2.706|||-0.0566|9.4851||2.1053||0.19|1.792||1.792|6.6667|0.6255|0.19|-0.7||10.1626|1.5||0.0267|2.8||1|0.6|0.4|2.2|||||
russ2000_2_0424|NBN|199510|199509|199509|||||||||||||||3.8964|||11.2319|0.852|0.7488||1.7226||0.0256||||||3|-0.0886||||||||||||||||||||||||7.75|5.4388|34.288|1240|5.6818
russ2000_2_0424|NBN|199511|199509|199509|||||||||||||||3.9473|||11.5942|0.8795|0.7729||1.335||0.0114||||||4|-0.0336||||||||||||||||||||||||8|5.6343|34.736|1250|14.2857
russ2000_2_0424|NBN|199512|199512|199509|24.7|22.4||3.8|2.7|197.4|23.2|172.8|149.3|16.8|10.3|||22.7595|3.8115|0.1579||10.628|0.8062|0.7085|2.2819|1.4564||0.0114|||2|2.6316|||-0.1864|8.4525||2.1053||0.19|1.804||1.804|13.3333|0.9655|0.19|0|37.5|9.7529|1.5|11.2|0.0267|2.8||1|0.7|0.4|2.2|7.3333|5.1648|33.5413|1543.3333|4.7619
russ2000_2_0424|NBN|199601|199512|199512|||||||||||||3.217||11.2594||1.4391|10.8696|0.8054|0.7246||1.7787||0||||||3|-0.2405||||||||||||||||||||||||7.5|5.3176|36.03|1323.3333|4.6463
russ2000_2_0424|NBN|199602|199512|199601.97820658343|||||||||||||3.2975||11.5412||1.535|11.5942|0.859|0.7729||1.6675||0.022|||||||-0.5743||||||||||||||||||||||||8|5.6721|36.932|1610|11.6227
russ2000_2_0424|NBN|199603|199603|199600|||||||||||||3.3914|27.4534|11.8699||1.6469|12.4391|0.9217|0.8293||1.5542||0||||2.4561|||-0.9721|||2.3077||0.13|1.844|||14.2857||0.13||||1.4||0.0533|||||0.3||8.583|6.0854|37.9837|1710|19.7572
russ2000_2_0424|NBN|199604|199603|199603|||||||||||||||11.8331|||13.227|0.9146|||1.9201||0.033||||||6|-0.7178||||||||||||||||||||||||8.333|5.9082|37.8661|1673.3333|16.269
russ2000_2_0424|NBN|199605|199603|199603|||||||||||||||11.8331|||13.227|0.9146|||1.9201||0.0081|||||||-0.7272||||||||||||||||||||||||8.333|5.9082|37.8661|1516.6667|16.269
russ2000_2_0424|NBN|199606|199606|199603|13|11.6||3.6|2.6|204.1|5.3|197.3|145.2|16.2|10.4|||31.555|12.0254|0.1703||13.7566|0.9513||2.9451|1.8462||0.0323|1.4||2|1.9802|||-0.5619|6.3052||2.969|108|-0.0067|1.844||1.844|16.6667|2.4528|-0.0067|||7.5662|1.2||0.0533|||||0.1||8.6667|6.1447|38.4813|1680|20.9246
russ2000_2_0424|NBN|199607|199606|199606|||||||||||||||18.5519|||16.5556|0.9485|||1.9201||0|||||||-0.0797||||||||||||||||||||||||8.333|5.9082|59.3661|1686.6667|16.269
russ2000_2_0424|NBN|199608|199606|199606|||||||||||||||18.6481|||16.8874|0.9675|||2.1953|||||||||-0.0255||||||||||||||||||||||||8.5|6.0266|59.674|2140|12.0928
russ2000_2_0424|NBN|199609|199609|199606||||||||||||||60.0065|18.9362|||17.8808|1.0244|||2.0733||0.0439||||1.6009|||-0.1089|||1.844||0.07|1.844|||10||0.07||||1||0.0533|||||0.2||9|6.3811|60.596|1836.6667|22.7273
russ2000_2_0424|NBN|199610|199609|199609|||||||||||||||18.9362|||23.4783|1.0244|||2.3689||0.0033||||||6|-0.1041||||||||||||||||||||||||9|6.3811|60.596|1716.6667|20
russ2000_2_0424|NBN|199611|199609|199609|||||||||||||||18.7442|||22.6087|0.9865|||2.46||0|||||||-0.2065||||||||||||||||||||||||8.6667|6.1447|59.9813|966.6667|8.3333
russ2000_2_0424|NBN|199612|199612|199609|12.7|9.3||3.7|2.4|219.8|6.6|211.7|143|16.7|10.8|||72.7624|18.9362|0.3356||23.4783|1.0244||3.7487|2.3689|-41.8027||||2|1.4845|||-0.2503|6.7651||2.2727||0.22|1.847||1.847|0|1.4091|0.22|||6.7651|1.1||0.0533|2.8||1|0.8|0.5|2.4|9|6.3811|60.596|1620|22.7273
russ2000_2_0424|NBN|199701|199612|199612|||||||||||||||25.0121|||22.5807|1.0323|||2.2843||||||||6|-0.4032||||||||||||||||||||||||9.3333|6.6174|80.0387|1933.3333|16.6667
russ2000_2_0424|NBN|199702|199612|199701.97820658343|||||||||||||||24.9161|||22.1782|1.0139|||2.3257|||||||||-0.3799||||||||||||||||||||||||9.167|6.5375|79.7314|3056.6667|14.5875
russ2000_2_0424|NBN|199703|199703|199700|12.8|9.1||3.9|2.3|228.3|6.2|220.4|154.7|17.2|11.1|||61.3319|24.8676|0.3221||21.975|1.0046||3.4948|2.3472||0.0135|||2|1.5796|||-0.2175|7.8125||2.381||0.19|1.85||1.85|0|1.4677|0.1638|||7.8125|1.3||0.0533|3||1|0.8|0.5|2.4|9.083|6.4776|79.5763|6436.6667|9.0004
russ2000_2_0424|NBN|199704|199703|199703|||||||||||||||24.2422|||20.0704|1.0218|||2.2442||0.0156|||||||-0.2218||||||||||||||||||||||||9.5|6.775|77.575|7613.3333|11.7647
russ2000_2_0424|NBN|199705|199703|199703|||||||||||||||24.1458|||19.7183|1.0039|||2.2843||0|||||||-0.1296||||||||||||||||||||||||9.3333|6.6561|77.2667|7023.3333|12.0045
russ2000_2_0424|NBN|199706|199706|199703|24.5|18.8||4.8|2.2|261.9|61.9|197.9|172.9|20.2|11.3|||55.6555|24.3387|0.2939||20.4233|1.0398||3.6847|2.2054|-90.0941||1.6||2|1.7099||6|-0.1477|8.6108||2.7314|112|0.1|1.912||1.912|0|0.3296|0.078|||8.6108|1.5||0.0533|4.1||1.6|0.5|0.3|3.5|9.667|6.8941|77.884|3043.3333|16.0086
russ2000_2_0424|NBN|199707|199706|199706|||||||||||||||26.1632|||16.8828|0.9268|1.1084||2.1773||0.002|||||||-0.22||||||||||||||||||||||||9.792|6.9832|83.7223|2976.6667|17.5087
russ2000_2_0424|NBN|199708|199706|199706|||||||||||||||26.0885|||16.6672|0.915|1.0942||2.2054||0|||||||-0.0192||||||||||||||||||||||||9.667|6.9318|83.4833|3010|10.48
russ2000_2_0424|NBN|199709|199709|199706|18.2|14||3.8|2.1|244.9|6|234.9|154.3|18.5|11.7|||49.6702|27.9845|0.3556||21.8391|1.2154|1.4338|3.9902|1.6832|-24.5241|0.1973|||2|1.9927||4|0.3206|10.1351||2.5||0.21|1.94||1.94|5.2632|2.3333|0.21|-0.1|36.6667|10.6982|1.9|13.3|0.0533|3.4||1.2|0.9|0.6|2.8|12.6667|9.0827|89.5505|3180|46.1538
russ2000_2_0424|NBN|199710|199709|199709|||||||||||||7.6184||337.75||3.0194|22.5694|1.7041|0.257||1.312||0.659||||||7|-0.1008||||||||||||||||||||||||16.25|11.6522|101.325|4906.6667|87.5
russ2000_2_0424|NBN|199711|199709|199709|||||||||||||7.8251||346.9133||3.2827|24.5375|1.8526|0.2794||1.2068||0.0648||||||9|0.1478||||||||||||||||||||||||17.667|12.71|104.074|6473.3333|89.2893
russ2000_2_0424|NBN|199712|199712|199709|22|17.6||4.6|2.1|255.6|6.8|247|174.4|21.1|11.2||8.0013|55.7428|357.15|0.36|3.5071|26.2153|1.9793|0.2985|3.1905|1.1295|-35.6703|0.218|||2|1.8821||10|0.1136|8.0043||2.8571||0.13|2.223||2.223|16.6667|2.5882|0.13|0|35.7143|9.6051|1.8|14|0.0533|3.5||1.3|0.6|0.4|2.8|18.875|13.579|106.4175|5363.3333|109.7222
russ2000_2_0424|NBN|199801|199712|199712|||||||||||||7.0875||82.6879||3.4587|29.3651|1.9491|0.5602||1.1524||0.075||||||10|0.3778||||||||||||||||||||||||18.5|13.3092|99.2255|3710|98.2143
russ2000_2_0424|NBN|199802|199712|199801.97820658343|||||||||||||7.0478||82.2248||3.4119|28.9683|1.9227|0.5526||1.1682||0||||||10|0.1289||||||||||||||||||||||||18.25|13.1676|98.6698|4396.6667|95.5357
russ2000_2_0424|NBN|199803|199803|199800|14.7|9.4||4.4|2|286.9|5.5|279.1|174|21.7|11.7||6.9883|69.6728|81.7617|0.4486|3.3418|28.373|1.8832|0.5413|4.481|1.1927|-17.1241||||2|1.9257||10|-0.1437|8.1054||2.6923||0.26|2.237||2.237|20|1.7091|0.26|-0.1||10.1317|2||0.0533|||||0.7||17.875|12.897|97.8361|3710|91.5179
russ2000_2_0424|NBN|199804|199803|199803|||||||||||||||62.9576|||24.8214|1.7911|0.5183||1.2271||0.0224|||||||0.055||||||||||||||||||||||||17.375|12.5363|137.6679|2516.6667|89.5386
russ2000_2_0424|NBN|199805|199803|199803|||||||||||||||62.5763|||25.5357|1.8427|0.5332||1.191||0.0224||||||9|0.2695||||||||||||||||||||||||17.875|12.9365|138.7864|2466.6667|86.5282
russ2000_2_0424|NBN|199806|199806|199803|19.8|12.2||4.5|1.9|297.4|49.9|244.7|184|24.1|12.3|||55.5875|60.7969|0.4137||17.8571|1.627|0.3984|4.1992|1.4193|-20.6669|0|1.9||1|2.1295||9|0.1686|8.5227||2.937|126|0.24|2.614||2.614|25|0.2826|0.24|-0.8||11.3636|2.4||0.053|||||0.7||15|10.8558|133.41|3516.6667|55.1671
russ2000_2_0424|NBN|199807|199806|199806|||||||||||||||46.2856|||18.1548|1.6541|0.405||1.3961|||||||||0.3382||||||||||||||||||||||||15.25|11.0367|134.0635|4940|56.4103
russ2000_2_0424|NBN|199808|199806|199806|||||||||||||||44.6514|||15.1786|1.3829|0.3386||1.6675||||||||9|1.3648||||||||||||||||||||||||12.75|9.2274|127.5285|3660|30.7692
russ2000_2_0424|NBN|199809|199809|199806|16.9|11.2||4.7|1.8|303|47.8|253|195.4|24.7|12.8|||48.147|41.9483|0.3515||13.244|1.2068|0.2954|3.8872|1.911|-15.3307||||1|2.0509||9|0.798|7.7203||2.6087||0.23|2.618||2.618|29.1667|0.2343|0.23|||10.8992|2.4||0.053|3.6||1.2|1|0.6|3.1|11.125|8.0514|123.2841|2350|-16.0377
russ2000_2_0424|NBN|199810|199809|199809|||||||||||||||74.1643|||11.1919|1.0202|0.5756||2.2088||0.0382||||||5|1.2692||||||||||||||||||||||||9.625|6.9658|114.8982|3543.3333|-42.5373
russ2000_2_0424|NBN|199811|199809|199809|||||||||||||||73.6522|||12.5|1.1394|0.6429||1.9749||0.0382||||||4|1.0216||||||||||||||||||||||||10.75|7.8174|117.8435|3080|-41.8919
russ2000_2_0424|NBN|199812|199812|199809|24.6|18.9||4.8|1.8|310|9.3|294.9|201.9|26.2|13.4|||37.84|72.2205|0.3039||12.2093|1.1129|0.6279|3.5496|2.0219|-9.1033|0.0382||||2.2425||2|1.0404|8.9134||2.8||0.25|2.755||2.755|22.2222|2.0323|0.25|||11.4601|2.7||0.053|3.7||1.2|1.1|0.7|2.9|10.5|7.6356|117.189|4263.3333|-45.4545
russ2000_2_0424|NBN|199901|199812|199812|||||||||||||||79.2519|||11.352|1.1698|0.2043||1.9083||0.0363||||||2|1.0917||||||||||||||||||||||||11.125|8.0901|104.7494|4623.3333|-39.8649
russ2000_2_0424|NBN|199902|199812|199901.97820658343|||||||||||||||79.6493|||11.7347|1.2093|0.2112||1.8435||0.0363||||||2|0.9711||||||||||||||||||||||||11.5|8.4029|105.7825|2910|-36.9863
russ2000_2_0424|NBN|199903|199903|199900|18.3|12.6||4.9|1.7|327.3|46.8|278.3|212.7|26.7|14|||44.0731|78.1923|0.3362||10.2041|1.0515|0.1837|3.8539|2.12|-21.4432|0.0363||||2.1267||3|0.9194|8.5089||2.5926||0.27|2.766||2.766|22.2222|0.2692|0.27|-0.1||10.94|2.7||0.053|3.7332||1.1|1.1|0.7|3|10|7.3068|101.65|2183.3333|-44.4444
russ2000_2_0424|NBN|199904|199903|199903|||||||||||||||85.6154|||10.6061|1.0878|0.256||2.019||0.0362||||||3|0.9097||||||||||||||||||||||||10.5|7.6722|119.343|2340|-39.5683
russ2000_2_0424|NBN|199905|199903|199903|||||||||||||||85.9859|||10.8586|1.1137|0.2621||1.9721||0.1121|||||||0.8086||||||||||||||||||||||||10.75|7.8938|120.0345|2930|-39.8601
russ2000_2_0424|NBN|199906|199906|199903|19.8|5.3||5|1.5|337.7|54.2|281.7|219.4|26.7|14.1||8.4125|54.7616|84.2571|0.3456|1.7117|11.0632|0.9982|3.0977|3.9176|2.2026|3.0281|0.0517|2||2.8|1.8076||3|0.7918|6.6199||2.6493|155|0.12|2.769||2.769|26.087|0.1347|0.12|0|37.8378|8.9564|2.3|14.972|0.053|3.9388||1.4|0.5|0.3|3.3|9.625|7.0677|125.9516|3856.6667|-35.8333
russ2000_2_0424|NBN|199907|199906|199906|||||||||||||8.3894||115.4455||1.6895|10.9195|0.9852|3.0575||2.2316||0.0361||||||2|0.7639||||||||||||||||||||||||9.5|7.0131|125.6055|2296.6667|-37.7049
russ2000_2_0424|NBN|199908|199906|199906|||||||||||||8.2506||113.5575||1.5561|10.0575|0.9074|2.8161||2.4229||0.0361||||||2|-0.4177||||||||||||||||||||||||8.75|6.4594|123.5288|1390|-31.3725
russ2000_2_0424|NBN|199909|199909|199906|15|9||4.9|1.4|357.9|61.4|293|225.3|27.2|14.8||8.1589|57.458|111.9952|0.373|1.4672|9.4828|0.856|2.6552|4.7463|2.5697|-18.0623|0.0361|||2.8|1.8882||2|-0.0061|7.6046||2.7586||0.29|2.77||2.77|20|0.1466|0.29||35.8974|9.5057|2.5|15.472|0.053|4.1||1.3|1.2|0.8|3.5|8.25|6.0903|122.1558|1993.3333|-25
russ2000_2_0424|NBN|199910|199909|199909|||||||||||||9.3066||55.5144||1.5052|9.2742|0.8784|1.1394||2.458||0.0498||||||3|-0.3914||||||||||||||||||||||||8.625|6.3671|143.9912|2066.6667|-14.29
russ2000_2_0424|NBN|199911|199909|199909|||||||||||||9.3513||56.0471||1.5488|9.543|0.9038|1.1724||2.3887||0.0361||||||3|-0.2454||||||||||||||||||||||||8.875|6.591|144.6838|2573.3333|-18.3908
russ2000_2_0424|NBN|199912|199912|199909|18|11.8||4.8|1.3|381.1|16.1|362.4|238.7|27.5|15.5|0.2|8.8977|54.3639|35.3366|0.3399|1.364|8.2908|0.809||3.5648|2.6092|-18.7876|0.1372|||10|1.871||3|-0.2168|7.446||2.6667||0.3|2.738||2.738|23.0769|0.7329|0.3|0.1|36.5854|9.6798|2.6|15.8857|0.053|4.1137||1.3|1.3|0.8|3.5|8.125|6.034|141.3462|4566.6667|-20.2493
russ2000_2_0424|NBN|200001|199912|199912|||||||||||||9.1239||36.235||1.5843|9.6301|0.9396|||2.2464||0.0365||||||3|-0.8868||||||||||||||||||||||||9.4375|7.0088|144.9399|4976.6667|-13.7143
russ2000_2_0424|NBN|200002|199912|200001.97820658343|||||||||||||9.0081||35.7751||1.4689|8.9286|0.8727|||2.5314||0.0365||||||4|-0.5782||||||2.7429||||||||||||||||||8.75|6.5421|143.1004|4413.3333|-23.913
russ2000_2_0424|NBN|200003|200003|200000|17.4272|11.0808||4.6381|1.2567|391.5444|110.8614|278.0165|240.9349|27.5944|16.1963|0.8023|9.0837|52.8269|36.0751|0.35|1.5423|9.375|0.9164||4.8409|2.4109|-28.0769|0.0365|||2.7861|1.8847||2|0.0944|7.7827||2.7415||0.32|2.6904||2.6904|23.9495|0.1|0.3127|0.622|36.2534|10.2335|2.7773|16.2958|0.0625|4.1433||1.3668|1.3567|0.8773|3.4969|9.1875|6.8692|144.3004|4436.6667|-9.2593
russ2000_2_0424|NBN|200004|200003|200003|||||||||||||8.9825||37.1735||1.4726|8.6165|0.8653|2.1326||2.4958||0.0372||||||4|0.1446||||||2.6852||||||||||||||||||8.875|6.6356|146.3781|2610|-17.4419
russ2000_2_0424|NBN|200005|200003|200003|||||||||||||8.8561||36.6504||1.3482|7.8884|0.7906|1.9524||2.8431||0.0372|||||||0.3283||||||||||||||||||||||||8.125|6.1185|144.3181|1866.6667|-23.5294
russ2000_2_0424|NBN|200006|200006|200003|21.8262|8.4849||4.3978|1.1881|405.726|104.6898|298.203|259.9818|28.1265|16.7225|0.8718|8.9797|49.2088|37.1618|0.3597|1.4726|8.6165|0.8636|2.1326|5.081|2.6028|-30.4508|0.0372|2.4037||2.7861|2.0375|||0.5073|9.2557||2.6798|158|0.26|2.6825||2.6825|19.9595|0.104|0.2206|0.0748|35.7507|11.5637|3.1713|16.5682|0.0625|4.2112||1.3667|1.0791|0.694|3.5637|8.875|6.6833|146.332|1190|-10.1266
russ2000_2_0424|NBN|200007|200006|200006|||||||||||||9.3683||31.2247||1.2684|6.6239|0.7391|0.1921||2.9806||0.0373||||||4|0.4975||||||||||||||||||||||||7.75|5.8361|155.2154|1523.3333|-22.5
russ2000_2_0424|NBN|200008|200006|200006|||||||||||||9.6111||32.0342||1.5139|7.906|0.8822|0.2293||2.6||0.0373||||||4|0.7011||||||||||||||||||||||||9.25|7.0189|159.2392|1580|0
russ2000_2_0424|NBN|200009|200009|200006|21.1828|9.9043||4.3298|1.1195|407.2472|136.4351|266.596|266.596|29.0708|17.4385|0.9041|9.5685|43.592|31.4207|0.3199|1.3298|6.9444|0.7738|0.2014|4.191|2.96|-8.6686|0.0373|||2.7861|2.0215||6|0.7134|9.1557||2.6766||0.33|2.6786||2.6786|21.5156|0.0726|0.33|0.0323|36.1225|11.6657|3.2545|16.6892|0.0625|4.221||1.404|1.3591|0.8833|3.5759|8.125|6.1652|156.1896|1766.6667|-4.4118
russ2000_2_0424|NBN|200010|200009|200009|||||||||||||8.4205||24.2528||1.3505|6.9215|0.7717|0.2299||2.8716||0.0373||||||5|0.7525||||||2.6736||||||||||||||||||8.375|6.3549|141.5367|1683.3333|-2.8986
russ2000_2_0424|NBN|200011|200009|200009|||||||||||||8.3981||24.1884||1.3303|6.8182|0.7587|0.2265||3.0303||0.0374||||||4|0.5625||||||||||||||||||||||||8.25|6.3094|141.1606|1523.3333|3.125
russ2000_2_0424|NBN|200012|200012|200009|19.039|8.1615||4.3179|1.051|410.1336|133.3147|274.135|266.962|29.9459|18.18|0.9973|8.4382|41.3964|24.217|0.3164|1.3404|6.8698|0.7645|0.2282|4.1535|3.0075|10.5772|0.0374|||2.7861|2.094||6|0.6437|9.4763||2.6723||0.34|2.667||2.667|19.8428|0.0612|0.3296|0.093|35.2444|11.8221|3.3631|16.7924|0.0625|4.2169||1.3996|1.3986|0.9086|3.5666|8.3125|6.3572|141.3277|2656.6667|3.9062
russ2000_2_0424|NBN|200101|200012|200012|||||||||||||8.3899||29.4575||1.4431|7.2|0.8015|0.2613||2.7778||0.0375||||||7|1.205||||||2.6613||||||||||||||||||9|6.8829|140.2204|3730|1.4085
russ2000_2_0424|NBN|200102|200012|200101.97820658343|||||||||||||8.5611||30.0617||1.6195|8.08|0.8976|0.2933||2.4752||0.0376||||||6|0.8777||||||||||||||||||||||||10.1|7.77|143.0966|3236.6667|10.6849
russ2000_2_0424|NBN|200103|200103|200100|28.6625|8.28||4.2749|0.9824|412.8837|14.6909|395.4927|275.4338|30.6314|18.9453|1.2272|8.5215|44.9032|30.1176|0.346|1.6355|8.16|0.9065|0.2962|4.3991|2.451|-4.1481|0.0376|||2.7861|2.1096||8|0.9264|9.4553||2.662||0.35|2.6459||2.6459|19.5616|0.5636|0.35|0.2289|34.9762|11.7547|3.4175|16.9635|0.0625|4.3145||1.4438|1.419|0.9317|3.4262|10.2|7.8469|143.3627|2210|13.3333
russ2000_2_0424|NBN|200104|200103|200103|||||||||||||9.0698||37.1389||1.6307|8.0859|0.894|0.3331||2.4155||0.0378||||||7|0.6691||||||||||||||||||||||||10.35|7.9623|153.8549|6426.6667|15.8042
russ2000_2_0424|NBN|200105|200103|200103|||||||||||||9.048||37.0496||1.6543|8.2031|0.882|0.338||2.381||0.0389||||||7|0.6712||||||2.5729||||||||||||||||||10.5|8.1268|153.4853|7550|23.5294
russ2000_2_0424|NBN|200106|200106|200103|23.2356|10.1023||4.1186|0.9138|393.6802|8.8188|382.1845|274.1358|30.445|19.5449|1.9753|9.2755|39.6997|37.9812|0.3207|1.8906|9.375|1.0079|0.3862|3.549|2.0833|20.6449|0.0472|2.4028||2.7861|2.1925||8|0.699|9.521||2.63|155|0.29|2.5729||2.5729|18.9875|1.418|0.29|0.7481|35.145|11.7525|3.4839|17.1279|0.0625|4.3756||1.4143|1.1952|0.7604|3.4776|12|9.2878|157.3447|2286.6667|41.1765
russ2000_2_0424|NBN|200107|200106|200106|||||||||||||8.0901||46.5327||2.0191|9.9237|1.0986|0.8293||1.9231||0.0705|||||||0.6941||||||||||||||||||||||||13|10.0618|138.5672|1736.6667|65.0794
russ2000_2_0424|NBN|200108|200106|200106|||||||||||||8.0901||46.5327||2.0191|9.9237|1.0986|0.8293||1.9231||0.0389||||||9|0.6272||||||||||||||||||||||||13|10.0618|138.5672|1573.3333|57.5758
russ2000_2_0424|NBN|200109|200109|200106|22.9522|10.6218||3.989|0.4079|390.1351|10.0035|377.1109|287.8946|31.599|20.3263|1.9253|7.9684|38.5437|45.8328|0.3184|1.8933|9.3053|1.0302|0.7777|2.8234|2.0509||0.0389|0.3188||2.7861|2.3575|||0.6037|9.5188||2.6177||0.36|2.5729||2.5729|18.4913|1.0937|0.36|-0.0518|35.0938|11.6782|3.543|17.4114|0.0625|4.5045||1.5043|1.4459|0.9424|3.6244|12.19|9.4348|136.4831|1383.3333|33.589
russ2000_2_0424|NBN|200110|200109|200109|||||||||||||6.7139||50.375||1.8385|9.0299|0.9852|0.8405||2.0661||0.0389|||||||0.5746||||||2.5791||||||||||||||||||12.1|9.3652|116.8996|1573.3333|56.129
russ2000_2_0424|NBN|200111|200109|200109|||||||||||||6.7627||50.7407||1.884|9.2537|1.0121|0.8613||2.0161||0.0388|||||||0.5374||||||||||||||||||||||||12.4|9.5974|117.7483|1686.6667|50.303
russ2000_2_0424|NBN|200112|200112|200109|32.4249|25.7804||4.1569|0.4079|398.6946|95.4479|299.813|299.813|32.3268|21.1835|1.9422|6.8145|27.1215|51.1297|0.2261|1.9372|9.5149|1.0406|0.8856|2.6131|1.9608|27.2833|0.0388|||2.7861|2.5461||9|0.5188|9.6921||2.6112||0.39|2.5778||2.5778|17.774|0.2701|0.39|0.0169|35.0295|11.7871|3.6528|17.9737|0.0625|4.7791||1.6675|1.5622|1.0184|3.7582|12.75|9.8683|118.651|1716.6667|54.5455
russ2000_2_0424|NBN|200201|200112|200112|||||||||||||5.4932||29.7557||1.8658|9.1727|1.0167|0.819||1.9608||0.0388||||||9|0.3166||||||2.5783||||||||||||||||||12.75|9.8683|98.7336|1460|50
russ2000_2_0424|NBN|200202|200112|200201.97820658343|||||||||||||5.5782||30.2161||1.9521|9.5971|1.064|0.8569||1.8741||0.0388||||||9|0.369||||||||||||||||||||||||13.34|10.3738|100.2612|1140|27.6555
russ2000_2_0424|NBN|200203|200203|200200|19.0722|12.4277||4.2203|1.3241|398.6845|8.661|387.6848|303.7149|33.59|21.986|1.3565|5.8163|28.1611|31.506|0.2361|2.195|10.7914|1.1964|0.9635|2.4998|1.6667||0.0389|||2.7861|2.6789|||0.3704|9.5866||2.6769||0.36|2.6477||2.6477|17.4788|1.4349|0.3241|-0.4063|35.1095|11.6172|3.6848|18.4677|0.0625|4.8085||1.7217|1.4753|0.9637|3.558|15|11.6647|104.5412|2453.3333|48.5149
russ2000_2_0424|NBN|200204|200203|200203|||||||||||||6.4128||40.2904||2.1394|10.7143|1.1824|1.1429||1.6667||0.0379||||||8|0.6359||||||||||||||||||||||||15|11.6647|118.4307|1656.6667|45.6311
russ2000_2_0424|NBN|200205|200203|200203|||||||||||||6.2982||39.5698||2.0253|10.1429|1.1193|1.0819||1.7606||0.0379|||||||0.5679||||||2.6477||||||||||||||||||14.2|11.0909|116.3125|2243.3333|32.7103
russ2000_2_0424|NBN|200206|200206|200203|27.6225|15.0171||4.1502|1.2576|400.3121|8.8716|389.1543|303.1976|34.7308|22.7488|1.3565|6.3383|30.5151|39.822|0.2659|2.0652|10.3429|1.1414|1.1032|2.4749|1.7265|25.2957|0.0379|2.2289||2.7861|2.9625|||0.5163|9.8465||2.726|154|0.34|2.6477||2.6477|16.8387|1.9439|0.2992|0|34.7041|11.8402|3.8526|18.8885|0.0625|4.7964||1.6889|1.4169|0.9282|3.7255|14.48|11.3096|117.0539|2016.6667|22.7119
russ2000_2_0424|NBN|200207|200206|200206|||||||||||||6.0769||25.8729||1.9489|9.5517|1.0559|0.8938||1.8051||0.0379||||||7|0.5604||||||||||||||||||||||||13.85|10.8176|114.7832|1633.3333|7.0325
russ2000_2_0424|NBN|200208|200206|200206|||||||||||||6.168||26.2608||2.0404|10|1.1054|0.9357||1.8448||0.0379||||||8|0.5334||||||||||||||||||||||||14.5|11.389|116.5042|1210|11.5385
russ2000_2_0424|NBN|200209|200209|200206|16.8278|10.1833||4.0996|1.1911|420.4106|10.376|407.2269|314.8483|35.5729|23.4439|1.3441|6.0699|31.145|25.843|0.2607|1.9419|9.5172|1.052|0.8905|2.5969|1.9384|9.3707|0.0379|||2.7861|3.0175|||0.4801|9.2884||2.6675||0.34|2.6492||2.6492|18.3288|0.9814|0.3108|-0.015|34.5896|11.3729|3.8172|19.1668|0.08|4.7828||1.7853|1.3814|0.9069|3.7487|13.8|10.8391|114.6508|1736.6667|13.2075
russ2000_2_0424|NBN|200210|200209|200209|||||||||||||6.2096||29.6085||1.9366|9.7203|1.0352|1.4472||1.9245||0.0379||||||8|0.3062||||||||||||||||||||||||13.9|10.9177|119.0192|1880|15.8333
russ2000_2_0424|NBN|200211|200209|200209|||||||||||||6.1946||29.5368||1.9227|9.6504|1.0271|1.4368||2.0652||0.0379|||||||0.2495||||||2.6475||||||||||||||||||13.8|10.9033|118.7308|2210|10.4
russ2000_2_0424|NBN|200212|200212|200209|17.3499|10.7054||4.217|1.1247|404.5825|10.0361|392.1012|301.8166|36.0965|24.1439|1.3898|6.3162|32.6237|30.1164|0.2703|2.0453|10.2657|1.0926|1.5285|2.5012|1.9414||0.0379|||2.7861|2.9078|||0.1852|8.5901||2.6823||0.34|2.6459||2.6459|20.2214|1.0667|0.274|0.0457|33.8988|10.7674|3.7108|19.6388|0.08|5.2511||1.9188|1.3402|0.912|3.8053|14.68|11.5986|121.0606|1463.3333|15.1373
russ2000_2_0424|NBN|200301|200212|200212|||||||||||||6.3575||53.2141||1.9711|10.4348|1.0555|||1.9792||0.0379|||||||0.1829||||||2.6459||||||||||||||||||14.4|11.3773|124.8532|703.3333|13.3858
russ2000_2_0424|NBN|200302|200212|200301.97820658343|||||||||||||6.4316||53.8343||2.0464|10.8333|1.0958|||2.0234||0.0655|||||||0.1864||||||||||||||||||||||||14.95|11.8782|126.3084|863.3333|12.069
russ2000_2_0424|NBN|200303|200303|200300|37.482|13.7375||4.1781|1.0582|425.7986|6.6215|416.6819|330.4775|36.7431|25.0082|1.3898|6.4383|31.3155|53.8907|0.2549|2.0532|10.8696|1.0995||2.3461|2.0167|1.21|0.0447|||2.7861|2.9673||8|0.0614|8.5501||2.6901||0.4|2.6458||2.6458|20.9509|2.0747|0.3418|0|33.3126|10.8161|3.8231|19.9932|0.08|5.1628||1.8767|1.5944|1.076|3.6389|15|11.9179|126.4407|963.3333|2.0408
russ2000_2_0424|NBN|200304|200303|200303|||||||||||||5.971||29.7851||2.022|10.5775|1.0816|7.4042||2.014||0.0399|||||||0.0151||||||||||||||||||||||||15.02|11.9338|119.3799|1360|3.5862
russ2000_2_0424|NBN|200305|200303|200303|||||||||||||5.9956||29.9077||2.0462|10.7042|1.0949|7.493||2.1053||0.0379||||||8|-0.0099||||||2.6468||||||||||||||||||15.2|12.0768|119.8713|1260|5.6289
russ2000_2_0424|NBN|200306|200306|200303|27.385|17.2779||3.9508|0.9917|431.1842|16.1024|412.5115|318.7429|36.4994|25.7568|2.5163|6.1677|31.1681|30.7662|0.2569|2.2212|11.6197|1.1886|8.1338|2.569|1.9394|0.0908|0.0724|1.9326||2.7861|2.9667||7|0.0515|8.3724||2.6677|168|0.36|2.6468||2.6468|21.976|1.193|0.2485|1.1217|32.7453|10.7305|3.8553|20.3643|0.08|5.1676||2.032|1.4164|0.9604|3.6242|16.5|13.1097|123.3122|4870|10.0734
russ2000_2_0424|NBN|200307|200306|200306|||||||||||||5.9332||246.994||2.2018|11.6319|1.2146|||1.9104||0.0417||||||7|-0.0502||||||||||||||||||||||||16.75|13.3083|120.8245|5796.6667|17.9577
russ2000_2_0424|NBN|200308|200306|200306|||||||||||||5.9137||246.1824||2.1821|11.5278|1.2038|||1.9277||0.0568||||||7|-0.0613||||||||||||||||||||||||16.6|13.2474|120.4275|3863.3333|14.8789
russ2000_2_0424|NBN|200309|200309|200306|27.8954|21.2509||4.1565|0.9253|435.3264|29.6104|402.9204|312.8522|37.0085|26.4615|2.4501|5.9137|28.9747|246.1824|0.2371|2.1821|11.5278|1.2038||2.4337|1.9277|2.5116|0.0568|||2.7861|2.9776||5|-0.3528|8.2937||2.6182||0.35|2.5846||2.5846|21.9205|0.7177|0.2372|-0.0881|32.0664|10.6221|3.8648|20.6874|0.08|5.1059||2.0027|1.338|0.9164|3.6077|16.6|13.2474|120.4275|1963.3333|16.573
russ2000_2_0424|NBN|200310|200309|200309|||||||||||||5.6128||30.5749||2.3571|12.6207|1.278|9.0238||1.8033||0.051||||||5|-0.0447||||||||||||||||||||||||18.3|14.6795|116.1155|2850|39.1635
russ2000_2_0424|NBN|200311|200309|200309|||||||||||||5.7906||31.5431||2.6082|13.9655|1.3774|9.9853||1.6296||0.1253||||||5|-0.0415||||||2.5173||||||||||||||||||20.25|16.2437|119.7926|2300|46.7391
russ2000_2_0424|NBN|200312|200312|200309|19.5299|12.8854||4.2716|0.8588|460.6077|26.4312|431.6025|340.7636|36.3648|27.1126|3.6032|5.6872|32.9285|30.9797|0.2546|2.4987|13.3793|1.3196|9.5662|2.498|1.701|6.8253|0.0399|||2.7861|2.9641||7|-0.0725|8.1238||2.6177||0.34|2.5173||2.5173|22.7478|0.4875|0.3139|1.1438|32.2356|10.516|3.8428|20.6046|0.09|5.1682||2.0606|1.322|0.89|3.9213|19.4|15.5618|117.6529|1006.6667|32.1526
russ2000_2_0424|NBN|200401|200312|200312|||||||||||||6.0679||23.1197||2.4036|12.8966|1.2945|2.5425||1.7647||0.0611||||||5|-0.2103||||||||||||||||||||||||18.7|15.0003|125.027|1026.6667|30.4045
russ2000_2_0424|NBN|200402|200312|200401.97820658343|||||||||||||6.1543||23.4487||2.4846|13.331|1.3434|2.6281||1.7589||0.0619|||||||-0.1341||||||2.5273||||||||||||||||||19.33|15.5057|126.8062|1726.6667|27.1711
russ2000_2_0424|NBN|200403|200403|200400|29.2444|22.5999||4.2852|0.7923|480.4023|31.0218|444.8545|352.5714|37.6271|27.8936|3.4694|6.1727|33.597|23.5188|0.2456|2.5039|13.4345|1.3538|2.6485|2.4526|1.7454||0.0544|||2.7861|2.9377|||-0.0814|7.8303||2.5509||0.4|2.5332||2.5332|23.8115|0.7285|0.3746|-0.1508|32.3238|10.2775|3.7871|20.7844|0.09|5.3427||2.1615|1.5195|1.0203|4.0383|19.48|15.626|127.1853|1686.6667|29.8667
russ2000_2_0424|NBN|200404|200403|200403|||||||||||||5.6988||29.2052||2.4207|13.2759|1.296|6.2839||1.7662||0.0503||||||4|0.1762||||||||||||||||||||||||19.25|15.4415|118.4473|1266.6667|28.3333
russ2000_2_0424|NBN|200405|200403|200403|||||||||||||5.7176||29.3011||2.4332|13.3448|1.3063|6.3166||1.8088||0.0503|||||||0.4642||||||2.5402||||||||||||||||||19.35|15.5915|118.8361|1853.3333|28.7425
russ2000_2_0424|NBN|200406|200406|200403|23.4855|14.6478||4.3532|0.7368|502.3009|24.8849|474.3782|377.8197|36.453|28.3807||5.7176|37.2138|29.3011|0.2426|2.4332|13.3448|1.3063|6.3166|2.6488|1.8088|-0.0098|0.0502|2.1932||2.5254|2.7122||6|0.4675|7.1318||2.5544|168|0.27|2.5254||2.5254|25.2929|0.6768|0.2527|0.2773|31.8744|9.5464|3.5122|20.9165|0.09|5.2996||2.0596|0.9759|0.6854|4.0135|19.35|15.5915|118.8361|2086.6667|18.7117
russ2000_2_0424|NBN|200407|200406|200406|||||||||||||6.2161||21.3161||2.3546|14.0074|1.3198|||1.8373||0.0426|||||||0.4704||||||||||||||||||||||||19.05|15.3498|130.0196|1543.3333|17.5926
russ2000_2_0424|NBN|200408|200406|200406|||||||||||||6.2463||21.4196||2.3855|14.1912|1.3371|||1.8653||0.0426||||||5|0.5145||||||||||||||||||||||||19.3|15.6253|130.6509|460|15.2239
russ2000_2_0424|NBN|200409|200409|200406|22.4699|13.343||3.881|2.7739|517.0347|70.5483|443.271|393.7172|38.0885|29.1095||5.6576|33.849|34.348|0.2166|2.2893|13.6812|||2.2552|1.8947|8.1708|0.0426|2.0769||2.5251|2.7698|||0.4964|7.1358||2.5841||0.37|2.5251||2.5251|25.4488|0.2186|0.3561|0.1419|31.7432|9.5717|3.5519|21.2508|0.09|5.4403||2.2789|1.3863|0.9561|4.2763|19|15.3824|120.2288|976.6667|13.0952
russ2000_2_0424|NBN|200410|200409|200409|||||||||||||5.6719||34.4345||2.3038|13.7681|1.2596|||1.8947||0.0563||||||5|-0.3213||||||||||||||||||||||||19|15.3824|120.5318|2023.3333|13.1626
russ2000_2_0424|NBN|200411|200409|200409|||||||||||||6.0946||37.0012||2.7525|16.4493|1.4955|||1.5859||0.4971||||||5|0.591||||||2.5093||||||||||||||||||22.7|18.4636|129.516|3213.3333|12.0988
russ2000_2_0424|NBN|200412|200412|200409|20.6117|11.2699||4.0875|2.6972|522.4178|81.6497|437.8186|382.2524|38.3098|29.6486||6.1301|43.4046|37.2163|0.2653|2.7889|16.6667|1.5153||2.667|1.5652|-1.5915|0.1836|2.2918||2.5146|2.6175|||1.2724|6.7865||2.5496||0.3|2.5146||2.5146|25.9938|0.1661|0.2842|0.3267|31.3795|9.1702|3.4268|22.029|0.09|5.9464||2.3856|1.1121|0.7649|4.5186|23|18.7076|130.2688|3636.6667|18.863
russ2000_2_0424|NBN|200501|200412|200412|||||||||||||6.6206||38.3423||2.5389|16.306|1.4342|||1.6476||0.0956|||||||1.5953||||||||||||||||||||||||21.85|17.7722|145.8462|3126.6667|16.8449
russ2000_2_0424|NBN|200502|200412|200501.97820658343|||||||||||||6.4111||37.1285||2.3228|14.9179|1.3137|||1.8009||0.0796||||||7|1.4367||||||2.5176||||||||||||||||||19.99|16.3283|141.229|2073.3333|3.5751
russ2000_2_0424|NBN|200503|200503|200500|22.2623|12.8093||4.3057|2.5994|536.4758|28.8502|504.8606|401.3244|38.5371|30.5348||6.5265|40.4365|37.797|0.2476|2.4402|15.6716|1.3801||2.6867|1.7143|-1.9722|0.2427|2.403||2.5228|2.6296||6|1.4262|6.9868||2.5326||0.44|2.5228||2.5228|24.9825|0.5273|0.4244|-0.1331|31.0908|9.3135|3.5208|22.9256|0.09|6.2393||2.487|1.635|1.1144|4.6287|21|17.1533|143.7718|2450|7.8029
russ2000_2_0424|NBN|200504|200503|200503|||||||||||||6.1176||36.3988||2.1879|14.2246|1.2851|||1.8339||0.003||||||6|1.516||||||||||||||||||||||||19.63|16.0343|140.2494|2386.6667|1.974
russ2000_2_0424|NBN|200505|200503|200503|||||||||||||6.3301||37.6634||2.4074|15.6522|1.4115|||1.6667||0.043||||||5|1.7657||||||2.5183||||||||||||||||||21.6|17.7238|145.1222|2423.3333|11.6279
russ2000_2_0424|NBN|200506|200506|200503|23.4781|10.3182||4.5071|2.5686|536.0308|33.3794|498.9123|396.2187|39.8696|31.4891||6.2697|35.8722|37.3039|0.2503|2.3461|15.2536|1.3756||2.5757|1.7102|-1.4606|0.0634|2.5549||2.5198|2.9457||6|1.8932|8.1262||2.5754|179|0.46|2.5198||2.5198|22.65|0.3857|0.443|0.0832|31.5685|10.5058|4.0186|23.8583|0.09|6.2323||2.4029|1.7391|1.1833|5.2834|21.05|17.2725|143.7371|2316.6667|8.5052
russ2000_2_0424|NBN|200507|200506|200506|||||||||||||6.0845||32.8721||2.2483|13.3439|1.3241|0.8642||1.7184||0.0447||||||5|1.9711||||||||||||||||||||||||20.95|17.1905|145.1652|1953.3333|10.2632
russ2000_2_0424|NBN|200508|200506|200506|||||||||||||6.1795||33.3857||2.3449|13.9172|1.3809|0.9013||1.6476||0.148||||||4|1.7631||||||||||||||||||||||||21.85|18.009|147.433|7446.6667|12.687
russ2000_2_0424|NBN|200509|200509|200506|23.8908|14.5765||7.4663|2.5278|539.6089|35.1426|499.077|400.1622|40.4149|32.3087||6.2|33.2752|33.4962|0.2355|2.361|14.0127|1.3932|0.9075|2.3764|1.6364|2.2511|0.1252|2.2643||2.5248|2.9936||6|1.7625|8.1939||2.5417||0.41|2.5248||2.5248|22.058|0.4792|0.3838|-0.0482|32.1512|10.5128|4.1046|24.7411|0.09|6.3231||2.5992|1.5635|1.0421|4.7351|22|18.1327|147.921|5420|17.2083
russ2000_2_0424|NBN|200510|200509|200509|||||||||||||5.5684||23.9119||2.2983|13.8509|1.3931|0.8311||1.6143||0||||||6|1.5406||||||||||||||||||||||||22.3|18.3799|137.7684|2583.3333|17.3684
russ2000_2_0424|NBN|200511|200509|200509|||||||||||||5.5591||23.8719||2.288|13.7888|1.3874|0.8273||1.6216||0.069||||||7|0.6989||||||2.5258||||||||||||||||||22.2|18.3722|137.5382|1373.3333|4.717
russ2000_2_0424|NBN|200512|200512|200509|20.775|11.0528||7.694|2.4611|527.0057|32.3694|490.8376|400.8241|40.7205|33.1526||5.5897|31.0077|24.0034|0.2409|2.3189|13.9752|1.4062|0.8385|2.1407|1.6|0.8601|0.0534|2.6182||2.5273|3.1988||5|0.6876|8.8552||2.5505||0.42|2.5273||2.5273|20.56|0.4223|0.4019|-0.0354|32.1633|11.1471|4.4109|25.0458|0.09|6.2511||2.5148|1.5647|1.0712|4.7291|22.5|18.6204|138.2959|1436.6667|-0.0888
russ2000_2_0424|NBN|200601|200512|200512|||||||||||||5.4407||32.4436||2.4232|13.7572|1.4771|0.4727||1.5126||0.1962|||||||0.2274||||||||||||||||||||||||23.8|19.6963|136.2674|1556.6667|6.25
russ2000_2_0424|NBN|200602|200512|200601.97820658343|||||||||||||5.2949||31.574||2.355|13.3699|1.3874|0.4594||1.5564||0.0491||||||6|0.4303||||||2.4426||||||||||||||||||23.13|19.2139|132.615|4673.3333|12.2271
russ2000_2_0424|NBN|200603|200603|200600|20.4709|10.0589||7.5455|2.3943|521.7337|33.7599|484.7976|383.3966|39.3026|33.799||5.0872|33.6827|30.3353|0.2504|2.1381|12.1387|1.2597|0.4171|2.5085|1.7143|6.9949|0.0122|2.678||2.4441|3.0357||6|0.396|8.208||2.4964||0.35|2.4441||2.4441|21.7265|0.3773|0.3369|2.037|31.8982|10.4863|4.1703|25.0804|0.09|6.2739||2.7974|1.2563|0.8737|4.4294|21|17.4445|127.4123|1393.3333|1.6949
russ2000_2_0424|NBN|200604|200603|200603|||||||||||||5.5861||35.1106||2.1377|12.8659|1.3121|0.6829||1.7062||0.0059|||||||0.1845||||||||||||||||||||||||21.1|17.5276|140.1005|1936.6667|6.3508
russ2000_2_0424|NBN|200605|200603|200603|||||||||||||5.5773||35.0554||2.1286|12.811|1.3065|0.68||1.7135||0.0059|||||||-0.3421||||||2.4441||||||||||||||||||21.01|17.5276|139.8805|2280|-3.4023
russ2000_2_0424|NBN|200606|200606|200603|20.7401|10.6737||7.3159|2.3276|523.8217|29.6374|490.459|395.2934|39.0961|34.5962||5.6835|33.9346|35.7231|0.2414|2.239|13.4756|1.3743|0.7152|2.4341|1.629|8.7243|0.0187|2.6786||2.4471|2.9483||3|-0.4203|7.791||2.418|214|0.42|2.4471||2.4471|22.4037|0.4505|0.393|-0.025|31.6172|10.0404|4.0042|25.293|0.09|6.4448||3.2207|1.471|1.0172|4.802|22.1|18.4369|142.5446|2626.6667|4.9881
russ2000_2_0424|NBN|200607|200606|200606|||||||||||||5.4255||31.6957||2.1314|13.4688|1.3489|7.0486||1.6705||0.0145||||||5|-0.4699||||||||||||||||||||||||21.55|17.9781|137.2269|1370|8.5642
russ2000_2_0424|NBN|200608|200606|200606|||||||||||||5.4178||31.6504||2.1235|13.4188|1.3438|7.0225||1.6768||0.0395||||||6|-0.4785||||||||||||||||||||||||21.47|17.9114|137.0312|960|-1.0599
russ2000_2_0424|NBN|200609|200609|200606|21.7084|10.4813||7.481|2.2608|529.4497|38.9385|487.271|390.2869|40.6037|34.8306||5.3384|39.3475|31.187|0.2358|2.0424|12.9062|1.2925|6.7543|2.3886|1.7433|8.3465|0.0395|2.5393||2.4521|2.5344||4|-0.6519|6.3005||2.5259||0.18|2.4521||2.4521|26.189|0.3344|0.1516||30.2616|8.536|3.4168|24.5477|0.09|5.5778||2.7739|0.6073|0.4547|4.0492|20.65|17.2273|135.0245|1020|-7.0239
russ2000_2_0424|NBN|200610|200609|200609|||||||||||||5.4747||74.5115||1.9872|14.2555|1.1794|||1.8433||0.0394||||||3|-0.5082||||||||||||||||||||||||19.53|16.2929|134.3923|3023.3333|-12.4215
russ2000_2_0424|NBN|200611|200609|200609|||||||||||||5.4322||73.9322||1.9434|13.9416|1.1537|||1.8848||0.0597|||||||-0.7314||||||2.4526||||||||||||||||||19.1|16.01|133.3475|5713.3333|-15.1111
russ2000_2_0424|NBN|200612|200612|200609|18.8678|10.8358||7.1256|5.1981|518.3524|42.4694|472.5564|371.2709|41.1554|35.0272||5.4322|49.6915|73.9322|0.2454|1.9434|13.9416|1.1537||2.4611|1.8848|3.9271|0.0602|2.596||2.4526|2.0313||3|-0.4036|4.666||2.455||0.17|2.4526||2.4526|32.1514|0.3163|0.1252|-0.0066|28.869|6.8771|2.7629|24.1858|0.09|5.8893||2.9377|0.5496|0.4174|4.0021|19.1|16.01|133.3475|923.3333|-20.0837
russ2000_2_0424|NBN|200701|200612|200612|||||||||||||5.7426||44.3216||2.0201|17.6339|1.177|||1.8228||0.0554|||||||-0.455||||||||||||||||||||||||19.75|16.5549|138.8884|1096.6667|-17.674
russ2000_2_0424|NBN|200702|200612|200701.97820658343|||||||||||||5.6624||43.7033||1.9393|16.9286|1.1299|||1.8987||0.0729||||||3|-0.049||||||2.4526||||||||||||||||||18.96|15.8927|136.9509|960|-17.0241
russ2000_2_0424|NBN|200703|200703|200700|28.2135|8.9631||7.2283|6.4769|520.4912|34.2053|480.8952|382.4462|41.6218|35.3315||5.6178|56.0141|43.359|0.2406|1.8943|16.5357|1.1037||2.3653|1.9438|-3.0701|0.0001|2.4902||2.4526|1.7437||3|-0.0097|3.7974||2.4998||0.21|2.4526||2.4526|36.5216|0.3348|0.0874|0|27.8162|5.9822|2.4142|24.0937|0.09|6.1818||3.1948|0.7165|0.525|3.7943|18.52|15.5238|135.8717|1370|-11.8095
russ2000_2_0424|NBN|200704|200703|200703|||||||||||||5.6146||-185.8789||1.9176|19.051|1.1001|||1.9282||0.0005||||||3|-0.2744||||||||||||||||||||||||18.67|15.6496|135.2759|4470|-11.0952
russ2000_2_0424|NBN|200705|200703|200703|||||||||||||5.5056||-180.3928||1.8077|17.9592|1.0371|||2.0455||0.0813||||||3|-0.2242||||||||||||||||||||||||17.6|14.8271|132.6516|4150|-16.1905
russ2000_2_0424|NBN|200706|200706|200703|18.6256|10.7417||7.5454|6.9909|515.9511|33.1054|479.0121|364.5538|40.8499|35.6004||5.414|95.3466|-181.8647|0.3231|1.7153|17.0408|0.9841||3.6123|2.1557|-20.6025|0.0442|2.5867||2.4488|1.27||3|-0.5223|2.4695||2.5773|224|0.19|2.3913||2.3913|46.7729|0.4026|0.1225|0.0679|23.4875|4.6395|1.8867|23.5302|0.09|5.8813||3.1156|0.5924|0.4897|3.6736|16.7|14.0689|130.4442|860|-22.7924
russ2000_2_0424|NBN|200707|200706|200706|||||||||||||7.7202||84.8213||2.0037|25|1.0976|||1.92||0.0749||||||2|-0.7002||||||||||||||||||||||||18.75|15.7959|181.6589|1960|-12.178
russ2000_2_0424|NBN|200708|200706|200706|||||||||||||7.4713||82.2465||1.7419|21.7333|0.9542|||2.2086||0.0168||||||3|-0.707||||||||||||||||||||||||16.3|13.7981|175.8002|5946.6667|-21.6723
russ2000_2_0424|NBN|200709|200709|200706|16.8028|8.9154||7.389|8.2535|533.0386|61.6853|468.5699|361.0128|40.6411|35.8103||7.6176|91.0988|83.8697|0.2958|1.8958|23.6533|1.0385||3.3617|2.0293|-14.2785|0.0001|2.5901||2.3713|1.1852|||-0.3358|2.3908||2.392||0.18|2.3713||2.3713|47.4047|0.1865|0.13|1.3831|22.6773|4.5457|1.8626|23.5346|0.09|5.5822||2.8611|0.5503|0.4306|3.5928|17.74|15.0171|179.2437|8124.1333|-11.3
russ2000_2_0424|NBN|200710|200709|200709|||||||||||||7.1342||127.1153||1.7869|22.6|0.989|||2.1239||0.0001|||||||-0.3207||||||||||||||||||||||||16.95|14.3483|167.8996|4231.9|-10.6484
russ2000_2_0424|NBN|200711|200709|200709|||||||||||||6.9674||125.7398||1.614|20.4133|0.8924|||2.3514||0.0146||||||4|-0.2415||||||2.369||||||||||||||||||15.31|12.9601|163.9755|2625.3|-18.4771
russ2000_2_0424|NBN|200712|200712|200709|16.9901|9.1624||7.7074|13.5365|547.1785|76.159|468.0138|363.6494|41.2192|35.9998||6.9211|87.6212|122.9722|0.2751|1.5655|19.8|0.8656||3.3464|2.4242|-15.5643|0.012|2.5305||2.3242|1.1166||4|-0.0937|2.3665||2.3672||0.17|2.3242||2.3242|47.3618|0.1535|0.1292|0.7476|21.8733|4.4958|1.8476|23.6115|0.09|5.9662||3.1229|0.5057|0.4024|3.5693|14.85|12.5707|162.8857|3564.1667|-20.5882
russ2000_2_0424|NBN|200801|200712|200712|||||||||||||6.8319||102.6936||1.4581|18.6667|0.7894|||2.5714||0.1191||||||3|-0.6518||||||||||||||||||||||||14|11.8511|161.3119|2776.2667|-30.3483
russ2000_2_0424|NBN|200802|200712|200801.97820658343|||||||||||||6.9304||103.3958||1.5622|20|0.8458|||2.4||0.0063||||||4|-0.6674||||||2.3242||||||||||||||||||15|12.7743|163.6361|1907.1|-19.2246
russ2000_2_0424|NBN|200803|200803|200800|17.0502|9.4011||8.1263|13.1154|543.5|68.7915|471.7288|361.2661|42.9262|36.451|||81.7963|102.7375|0.2782|1.4596||||3.1845|2.6667||0.0245|2.2882||2.3152|1.1537|||-0.7005|2.7008||2.3178||0.29|2.3152||2.3152|43.8789|0.1699|0.2512|0.1384|22.0129|4.8125|1.9948|24.4732|0.09|7.0435||3.5109|0.9095|0.6722|3.4027|13.5|11.4969||1662.7|-27.2237
russ2000_2_0424|NBN|200804|200803|200803|||||||||||||6.4787||28.3473||1.3314|16.2652|0.7281|||2.4658||0.0002||||||5|-0.7677||||||||||||||||||||||||14.6|12.4337|158.5544|1791.6333|-22.6695
russ2000_2_0424|NBN|200805|200803|200803|||||||||||||6.4385||27.9672||1.2895|15.753|0.7052|||2.5714||0.0433||||||4|-0.8511||||||2.3152||||||||||||||||||14|12.0025|157.5703|1420.4667|-19.8626
russ2000_2_0424|NBN|200806|200806|200803|20.1962|12.544||8.6836|12.8348|558.0003|72.8408|477.3627|363.3738|40.2733|36.6799||6.4314|83.018|27.9364|0.268|1.2821|15.6627|0.7011||3.6458|3.2|-25.238|0.0298|2.2913||2.3152|1.0593||4|0.0749|2.6213||2.3545|258|0.18|2.3152||2.3152|44.1045|0.2037|0.1213|0|21.459|4.6896|1.9313|25.1499|0.09|6.558||3.5245|0.4934|0.4261|3.7819|11.25|9.6449|157.3966|1288.3667|-37.533
russ2000_2_0424|NBN|200807|200806|200806|||||||||||||6.2848||51.338||0.9628|12.5244|0.5904|1.3419||3.5054||0.1179||||||4|0.1709||||||||||||||||||||||||10.27|8.8712|158.0629|1572.0333|-44.7552
russ2000_2_0424|NBN|200808|200806|200806|||||||||||||6.4441||52.6389||1.125|14.6341|0.6898|1.5679||3||0.0906|||||||0.473||||||||||||||||||||||||12|10.3656|162.0682|3255.5667|-27.2727
russ2000_2_0424|NBN|200809|200809|200806|18.4244|10.7883||9.1742|12.6401|563.8452|99.6419|461.3436|356.5924|41.3244|36.5414||6.4671|102.1409|52.8269|0.265|1.1485|14.939|0.7042|1.6006|3.4941|2.9388|8.6213|0.009|2.2752||2.3212|0.8636||3|-0.0732|1.7712||2.3039||0.03|2.3212||2.3212|53.4278|0.1311|-0.0014|-0.0505|17.4164|3.8032|1.5698|26.1695|0.09|6.6019||3.4439|-0.0077|0.0691|4.0412|12.25|10.5816|162.647|3549.6333|-30.947
russ2000_2_0424|NBN|200810|200809|200809|||||||||||||5.8593||46.4899||0.7587|12.6866|0.4774|||4.2353||0.0084||||||4|0.6644||||||||||||||||||||||||8.5|7.3423|153.3349|1528.4|-49.7041
russ2000_2_0424|NBN|200811|200809|200809|||||||||||||5.9067||46.8657||0.8064|13.4836|0.5074|||3.9849||0.019|||||||0.611||||||2.3212||||||||||||||||||9.034|7.8036|154.5744|1144.5667|-42.96
russ2000_2_0424|NBN|200812|200812|200809|18.0471|10.3922||9.0988|12.4515|570.7397|99.7648|468.6321|364.9908|47.9095|36.6246||5.5217|102.502|124.2282|0.2421|0.6191|11.629|0.3493||2.993|4.9931|-27.3348|0|2.294||2.3256|0.7915||6|0.4778|1.4658||2.3386||0.12|||2.3213|57.1291|0.1272|0.12|-4.1414|15.4484|3.4191|1.461|27.1212|0.09|6.9179||3.5396|0.3327|0.2936|4.1653|7.21|6.228|149.754|3659.8333|-49.4035
russ2000_2_0424|NBN|200901|200812|200812|||||||||||||5.4951||123.6313||0.5925|11.129|0.3343|||5.2174||0.005|||||||0.51||||||||||||||||||||||||6.9|6.0204|149.0345|2553.3333|-54
russ2000_2_0424|NBN|200902|200812|200901.97820658343|||||||||||||5.5996||125.9812||0.6654|13.0968|0.3755|||4.6452||0.0068||||||6|0.1406||||||2.3213||||||||||||||||||8.12|7.0849|151.8672|1601.6333|-46.7537
russ2000_2_0424|NBN|200903|200903|200900|9.5681|7.2704||8.8447|12.2701|558.8872|98.2861|442.6842|369.6508|48.3098|36.7583||5.674|96.6727|127.6565|0.1873|0.7504|14.5|0.4235||2.143|4.119|19.8679|0.0252|2.2977|0|2.3256|0.6566||6|0.0223|0.7174||2.3339||0.14|||2.3213|73.0703|0.0973|0.14|-0.0596|9.0047|2.6642|1.1762|27.0135|0.09|6.9358||3.2561|0.4742|0.3874|4.2005|8.99|7.844|153.8867|849.4667|-39.2568
russ2000_2_0424|NBN|200904|200903|200903|||||||||||||4.2384||21.8634||0.8214|16.7021|0.4571|||3.7847||0.0005||||||7|0.2298||||||||||||||||||||||||7.85|6.9286|114.4945|1220.8|-42.7007
russ2000_2_0424|NBN|200905|200903|200903|||||||||||||4.5065||23.2464||0.816|23.3404|0.4541|||3.8095||0.0077||||||5|0.4644||||||2.3213||||||||||||||||||10.97|9.6823|121.737|1282.7667|-16.0994
russ2000_2_0424|NBN|200906|200906|200903|15.2228|13.0226||8.7442|12.802|550.8312|99.4353|448.3396|385.386|47.3127|36.6977||4.2814|105.1046|22.0851|0.1685|0.7211|17.766|0.4012||2.008|4.3114|26.1782|0.0034|2.2001||2.3256|0.5586||7|0.3148|0.078||2.2907|261|0.07|2.3213||2.3213|96.3367|0.1531|0.07|0|3.8744|2.1299|0.959|27.6071|0.09|7.1515||3.559|0.1985|0.2089|4.2438|8.35|7.3699|115.6552|1559.0667|-33.2
russ2000_2_0424|NBN|200907|200906|200906|||||||||||||3.7393||61.9397||0.7679|25.4167|0.4489|||3.9344||0|||||||0.4135||||||||||||||||||||||||9.15|8.076|103.2316|957.3333|-21.1207
russ2000_2_0424|NBN|200908|200906|200906|||||||||||||3.7233||61.6751||0.7519|24.8889|0.4396|||4.0179||0|||||||0.372||||||||||||||||||||||||8.96|7.9083|102.7906|1187.2|-26.8571
russ2000_2_0424|NBN|200909|200909|200906|12.7005|10.5671||8.8033|12.6159|555.2588|104.2376|447.8955|380.9069|49.168|36.9237||3.7015|82.0127|61.313|0.188|0.7301|24.1667|0.4268||2.1126|4.1379|25.7191|0.0596|2.1334||2.3256|0.8405|||0.4356|0.8709||2.2889||0.19|2.3213||2.3213|70.5814|0.1218|0.19|0|16.1941|2.9603|1.3855|28.0012|0.09|6.996||3.4011|0.6479|0.4957|4.2112|8.7|7.6788|102.187|1495.9|-27.5
russ2000_2_0424|NBN|200910|200909|200909|||||||||||||4.0904||64.8893||0.755|17.5769|0.4315|||3.9387||0.0819||||||4|-0.0877||||||||||||||||||||||||9.14|8.0671|114.5374|1734.8|7.5294
russ2000_2_0424|NBN|200911|200909|200909|||||||||||||4.1377||65.6389||0.8021|18.6731|0.4584|||3.7075||0.0012||||||4|-0.1856||||||2.3213||||||||||||||||||9.71|8.5702|115.8605|1671.5|7.5305
russ2000_2_0424|NBN|200912|200912|200909|11.58|9.3382||8.6877|12.2759|563.2257|110.9604|449.8254|374.4336|49.4467|37.3034||4.0664|74.2896|64.5079|0.2111|0.7311|17.0192|0.4178||2.4074|4.0678|29.7487|0|2.2418||2.3266|1.0786||3|-0.2328|1.4652||2.3241||0.25|2.3223||2.3223|59.2424|0.1044|0.25|-0.008|18.7446|3.5949|1.741|28.6013|0.09|7.518||3.829|0.822|0.649|4.46|8.85|7.8112|113.8642|1896.6|19.0156
russ2000_2_0424|NBN|201001|200912|200912|||||||||||||4.5261||45.9619||0.6863|13.0769|0.3992|2.7026||4.2353||0.0172||||||4|-0.9848||||||||||||||||||||||||8.5|7.5023|129.4517|1816.0667|3.1553
russ2000_2_0424|NBN|201002|200912|201001.97820658343|||||||||||||4.7981||48.7241||0.9568|18.2308|0.5565|3.7677||3.038||0.1025||||||3|-1.0284||||||2.3223||||||||||||||||||11.85|10.5602|137.2314|2070.6333|38.1119
russ2000_2_0424|NBN|201003|201003|201000|11.2009|9.0532||8.4156|11.9535|561.8742|106.4561|452.2585|380.3644|50.0918|37.5642||4.5899|71.3919|104.1873|0.2199|1.1039|19.7183|0.6491|0.3862|2.2174|2.5714|22.4313|0.0346|2.1477||2.3266|1.2129||5|-0.5654|1.7149||2.3422||0.2|2.3223||2.3223|55.5355|0.1052|0.2|0|22.0086|3.8567|1.8846|29.3135|0.09|7.648||3.926|0.748|0.531|4.567|14|12.4761|134.545|1769.0667|86.4181
russ2000_2_0424|NBN|201004|201003|201003|||||||||||||4.5146||102.4789||1.029|18.3803|0.605|0.3599||2.7586||0.0374||||||6|-0.5814||||||||||||||||||||||||13.05|11.6295|132.3388|3480.2|66.242
russ2000_2_0424|NBN|201005|201003|201003|||||||||||||4.471||101.4898||0.9857|17.6056|0.5795|0.3448||2.88||0.0347|||||||-0.184||||||2.3223||||||||||||||||||12.5|11.1394|131.0616|3070.9333|47.0588
russ2000_2_0424|NBN|201006|201006|201003|22.516|20.435||7.997|11.371|571.701|111.168|453.424|384.197|50.902|37.338||4.4631|71.1279|101.31|0.1963|0.9778|17.4648|0.5749|0.342|2.223|2.9032|-3.7561|0.031|2.081||2.328|1.089||7|-0.184|1.3601||2.3437|252|-0.01|2.3238||2.3238|60.9192|0.2025|-0.01|-0.012|34.2494|3.4802|1.7187|29.895|0.09|7.733||3.689|0.396|0.043|4.399|12.4|11.0503|130.8293|1403.8667|20.5053
russ2000_2_0424|NBN|201007|201006|201006|||||||||||||4.1055||-14.3079||1.0039|20.4921|0.5894|0.2732||2.7885||0.0666|||||||-0.3883||||||||||||||||||||||||12.91|11.5048|122.7333|1113.6667|45.0562
russ2000_2_0424|NBN|201008|201006|201006|||||||||||||4.0814||-14.2239||0.9798|20|0.5752|0.2667||2.8571||0.0309||||||8|-0.2841||||||||||||||||||||||||12.6|11.3062|122.0129|1577.6333|40
russ2000_2_0424|NBN|201009|201009|201006|49.5169|47.5253||7.9685|11.1957|577.5534|118.7775|454.7116|383.0146|51.255|38.0277||4.0557|47.4984|-14.1344|0.165|0.951|19.4127|0.5601|0.2588|2.4051|2.9436|-17.5049|0.032|1.9916||2.3356|1.3295|||-0.4548|2.2637||2.3491||0.38|2.3313||2.3313|47.9964|0.4169|0.3713|-0.062|34.9089|4.353|2.184|29.339|0.09|6.44||2.902|1.271|0.961|4.347|12.23|10.9742|121.2448|1605.9333|40.5747
russ2000_2_0424|NBN|201010|201009|201009|||||||||||||3.5557||48.2209||0.9769|14.939|0.5572|0.2589||2.9388||0.0311|||||||-0.3691||||||2.3313||||||||||||||||||12.25|10.9921|104.3193|1626.3|39.2045
russ2000_2_0424|NBN|201011|201009|201009|||||||||||||3.6141||49.013||1.0355|15.8354|0.5906|0.2745||2.7724||0.0498||||||8|-0.2636||||||2.3313||||||||||||||||||12.985|11.6517|106.0328|1090.9667|36.974
russ2000_2_0424|NBN|201012|201012|201009|74.06|72.182||8.013|13.739|579.845|130.911|444.787|380.366|64.971|11.835||3.9093|7.4766|53.0164|0.1647|1.3318|20.3659|0.7596|0.353|1.9131|2.1557|-35.2571|0.0216|1.878||3.509|8.2828||9|-0.1372|24.6713||2.3988||3.62|3.5055||3.5055|7.3772|0.5657|3.62|-16.175|8.2949|26.6363|14.206|44.608|0.09|22.787||6.891|12.992|12.671|4.223|16.7|14.9852|114.6936|917.1667|89.128
russ2000_2_0424|NBN|201101|201012|201012|||||||||||||2.4612||-25.7176||0.8697|3.926|0.8876|0.0072||2.1884||0.022||||||9|0.3472||||||3.4925||||||||||||||||||16.45|14.7609|109.7885|1992.9333|93.5294
russ2000_2_0424|NBN|201102|201012|201101.97820658343|||||||||||||2.3315||-24.3627||0.7825|3.5322|0.7985|0.0065||2.4324||0.0199||||||8|0.3074||||||3.5055||||||||||||||||||14.8|13.2803|104.0044|3768.4|24.8945
russ2000_2_0424|NBN|201103|201103|201100|111.13|109.755||8.079|13.344|542.485|81.66|457.508|401.364|64.885|11.579||0.1898|0.6026|-1.4923|0.0137|0.879|3.616|0.7834|0.0078|1.0365|2.4828|-9.1069|0.0145|1.375||3.509|8.4211||6|0.0977|22.4686||3.5599||0.02|3.5055||3.5055|8.3436|1.3609|-0.0399|0|5.8295|24.5139|13.831|43.924|0.09|6.964||4.618|-0.181|0.156|5.025|14.5|13.0111|8.3348|1724.4333|3.5714
russ2000_2_0424|NBN|201104|201103|201103|||||||||||||0.1898||-1.4923||0.879|3.616|0.7834|0.0078||2.4828||0.0145||||||5|0.0973||||||||||||||||||||||||14.5|13.0111|8.3348|1356.1|9.269
russ2000_2_0424|NBN|201105|201103|201103|||||||||||||0.1462||-1.1496||0.8457|3.4788|0.7539|0.0075||2.5806||0.0165||||||5|-0.0477||||||3.5065||||||||||||||||||13.95|12.6007|6.4207|1202.6333|11.6
russ2000_2_0424|NBN|201106|201106|201103|85.175|83.931||8.271|13.133|531.439|70.523|457.301|401.118|64.95|11.726||0.4589|1.4582|3.0303|0.0351|0.8907|3.3114|0.7425|0.0059|0.8717|2.6182|-8.519|0.0337|1.244||3.511|9.1791||5|0.0202|22.0364||3.5075|259|0.1323|3.5075||3.5075|8.7881|1.2078|0.1323|-0.026|4.0802|24.1596|14.349|45.597|0.09|9.406||1.485|0.672|0.561|4.875|13.75|12.42|20.9241|807.9333|8.2677
russ2000_2_0424|NBN|201107|201106|201106|||||||||||||0.452||2.9846||0.8849|3.2898|0.7377|0.0059||2.6354||0.0192||||||5|0.0308||||||||||||||||||||||||13.66|12.3387|20.6084|624.1333|5.8095
russ2000_2_0424|NBN|201108|201106|201106|||||||||||||0.3243||2.1413||0.7774|2.2759|0.648|0.0041||3||0.0637||||||5|0.0906||||||3.5075||||||||||||||||||12|10.9325|14.786|1340.6667|-4
russ2000_2_0424|NBN|201109|201109|201106|81.364|79.798||8.396|5.348|521.025|68.557|447.563|393.733|66.184|11.841||0.4219|1.3093|2.786|0.031|0.8596|3.1838|0.7166|0.0057|0.7978|2.7131|-6.3398|0.0306|1.566||3.511|9.4477||3|0.7261|20.0964||3.5135||0.12|3.5075||3.5075|9.8225|1.1868|-0.1169||-1.5057|22.2854|13.917|45.159|0.09|6.002||4.181|-0.997|0.529|4.266|13.269|12.0887|19.237|1540.5333|2.0692
russ2000_2_0424|NBN|201110|201109|201109|||||||||||||0.4431||-2.7559||0.9629|3.7253|0.7101|0.0099||2.6866||0.0295||||||8|0.3044||||||||||||||||||||||||13.4|12.208|20.0105|1199.5333|2.9977
russ2000_2_0424|NBN|201111|201109|201109|||||||||||||0.3833||-2.3839||0.9075|3.2449|0.6693|0.0087||2.8504||0.0209||||||6|0.3464||||||3.5075||||||||||||||||||12.63|11.5065|17.3097|806.5333|-21.0625
russ2000_2_0424|NBN|201112|201112|201109|60.124|58.363||9.262|5.012|528.655|68.833|454.731|401.024|65.896|11.846||0.3841|23.6133|-2.3888|0.0661|0.9083|3.2474|0.6699|0.0087|0.8112|2.8481|34.3972|0.059|1.761||3.511|1.2211||5|0.1214|0.2922||3.512||0.09|3.5075|0|3.5075|88.5216|0.8735|0.0755||-362.6374|2.5452|1.664|29.692|0.09|7.32||4.394|0.597|0.418|4.916|12.64|11.5156|17.3448|1691.1333|-24.3114
russ2000_2_0424|NBN|201201|201112|201112|||||||||||||1.2844||-11.4417||1.456|33.8682|0.6531|||2.934||0.0248|||||||0.1632||||||||||||||||||||||||12.27|11.1785|38.135|1837.5333|-22.0952
russ2000_2_0424|NBN|201202|201112|201201.97820658343|||||||||||||1.4214||-12.6624||1.5936|37.0701|0.7148|||2.6806||0.0355||||||4|0.1998||||||3.5075||||||||||||||||||13.43|12.322|42.2037|1786.3|-11.0007
russ2000_2_0424|NBN|201203|201203|201200|66.539|64.88||8.918|4.749|530.082|68.472|457.321|403.735|64.866|11.601||1.2052|18.8514|-10.7366|0.0531|1.3764|32.0188|0.6174||0.8242|3.1034|35.8195|0.071|1.659||3.511|1.3728|||0.1631|0.3091||3.5123||0.02|3.5075|0|3.5075|87.9475|0.9718|0.0262||-22.2222|2.5644|1.676|29.986|0.09|7.258||4.62|0.169|0.168|4.754|11.6|10.6429|35.785|3818.0333|-20.1107
russ2000_2_0424|NBN|201204|201203|201203|||||||||||||0.8618||-5.274||1.2436|29.3138|0.5743|||3.3898||0.0542||||||5|0.2122||||||3.5075||||||||||||||||||10.62|9.7438|25.8426|4372.1|-25.3165
russ2000_2_0424|NBN|201205|201203|201203|||||||||||||0.5671||-3.4702||0.9485|22.358|0.438|||4.4444||0.1306||||||4|0.4847||||||||||||||||||||||||8.1|7.4924|17.0038|21361.2333|-41.0909
russ2000_2_0424|NBN|201206|201206|201203|261.538|261.538||9.205|4.487|550.057|67.392|475.655|422.188|119.135|12.235||0.608|-55.8103|-3.7207|-0.1804|0.9895|23.324|0.4569||0.4429|4.2604|7.5368|0.0847|||10.387|1.6634||3|0.5013|0.9041||10.3834|209|0.14|10.3834|0|10.3834|68.1461|3.8808|0.1411||15.1211|2.8384|2.163|29.494|0.09|8.914||4.682|1.428|1.048|6.749|8.45|7.8161|18.2314|31218.7|-39.4699
russ2000_2_0424|NBN|201207|201206|201206|||||||||||||-4.0683||12.579||1.5162|23.1081|0.7452|||4.2105||0.0746||||||3|0.548||||||||||||||||||||||||8.55|7.9086|-119.9909|11583.7|-37.4085
russ2000_2_0424|NBN|201208|201206|201206|||||||||||||-4.0859||12.6334||1.5073|22.973|0.7408|||4.2353||0.0542||||||3|0.7429||||||||||||||||||||||||8.5|7.9441|-120.5101|13916.4333|-29.1667
russ2000_2_0424|NBN|201209|201209|201206|104.323|102.572||9.295|4.222|552.051|36.305|509.121|455.775|118.853|12.236||-3.7867|18.0042|11.7082|0.0716|1.6581|25.2703|0.8149||0.4372|3.8503|4.7347|0.0759|1.751||10.387|1.9073||3|1.0425|0.661||10.3834||0.09|10.3834||10.3834|78.4483|2.8735|0.0604||28.7716|3.0671|2.668|32.286|0.09|8.794||4.629|1.518|1.034|6.098|9.35|8.7385|-111.6842|24675.7333|-29.535
russ2000_2_0424|NBN|201210|201209|201209|||||||||||||1.4359||-4.3794||1.9992|27.3235|0.8159|||3.8751||0.0298||||||3|1.6038||||||10.3834||||||||||||||||||9.29|8.6824|46.3602|19253|-31.2361
russ2000_2_0424|NBN|201211|201209|201209|||||||||||||1.4171||-4.3218||1.997|27.2941|0.8107|||3.8793||0.0313||||||3|1.5768||||||||||||||||||||||||9.28|8.7558|45.751|4800.3|-27.6695
russ2000_2_0424|NBN|201212|201212|201209|263.043|260.975||10.434|3.957|589.779|27.207|554.744|501.518|114.931|12.534||-3.2965|-30.0064|28.8868|-0.1604|2.3115|24.7203|0.8263|11.6113|0.4609|3.9359|3.9012|0.0268|2.068||10.383|2.517||3|1.5887|1.0823||10.3834||0.12|10.3834|-4.322|10.3834|72.206|9.6682|0.11||29.7925|3.8941|3.767|34.289|0.09|9.323||4.432|2.138|1.517|7.057|9.1465|8.6298|-113.0342|4416.9667|-27.4087
russ2000_2_0424|NBN|201301|201212|201212|||||||||||||-3.2591||28.5589||2.3428|25.0543|0.8375|11.7683||3.8835||0.0242||||||3|1.5382||||||10.3834||||||||||||||||||9.2701|8.7464|-111.7508|6777.8667|-27.5207
russ2000_2_0424|NBN|201302|201212|201301.97820658343|||||||||||||-3.0381||26.622||2.5272|27.027|0.9034|12.6949||3.6||0.0423||||||3|1.6566||||||||||||||||||||||||10|9.5262|-104.172|16881.2667|-25.0936
russ2000_2_0424|NBN|201303|201303|201300|271.118|271.118||10.013|3.751|583.84|27.878|548.713|505.586|115.737|13.26||-3.2198|-24.4631|28.2142|-0.1841|2.3756|25.4054|0.8492|12.314|0.3776|3.8298|5.7915|0.0406|||10.447|3.339|||1.5619|1.85||10.4256||0.16|10.4466|-0.004|10.4466|62.5071|9.7252|0.1452||31.2017|4.9342|5.265|37.575|0.09|10.544||5.3|2.422|1.666|8.253|9.4|8.9546|-110.402|15458.4333|-21.6667
russ2000_2_0424|NBN|201304|201303|201303|||||||||||||-3.4389||25.2326||2.6002|18.4314|0.8485|0.4679||3.8298||0.0312||||||3|1.3747||||||10.4466||||||||||||||||||9.4|8.9546|-129.216|10570.8667|-16.2956
russ2000_2_0424|NBN|201305|201303|201303|||||||||||||-3.2387||23.7638||2.7994|19.8431|0.9134|0.4665||3.5573||0.0421||||||4|-0.0894||||||||||||||||||||||||10.12|9.7327|-121.6944|3664.1|26.5
russ2000_2_0424|NBN|201306|201306|201303|187.531|187.531||10.075|3.544|556.837|26.022|522.67|484.623|113.802|12.524||-3.4055|-11.212|24.9878|-0.0739|2.6334|18.6667|0.8593|0.4622|0.3245|3.7815|6.9967|0.0429|||10.447|2.6937||6|0.2848|0.4799||10.4465|227|0.02|10.4466|0|10.4466|87.3587|7.2066|0.016||30.5149|3.796|4.422|38.162|0.09|9.501||5.614|0.214|0.205|8.539|9.52|9.1556|-127.9624|9815.8667|12
russ2000_2_0424|NBN|201307|201306|201306|||||||||||||-1.2335||29.9061||2.7032|25.4103|0.9097|4.7009||3.6327||0.0447||||||6|0.3812||||||||||||||||||||||||9.91|9.5307|-47.0722|5928.5333|15.9064
russ2000_2_0424|NBN|201308|201306|201306|||||||||||||-1.0697||25.9345||2.8665|26.9446|0.9646|4.8906||3.4258||0.0138||||||6|0.1999||||||||||||||||||||||||10.5084|10.1966|-40.8209|6370.7|21.4844
russ2000_2_0424|NBN|201309|201309|201306|195.558|195.558||9.827|3.334|611.109|17.313|585.088|532.098|113.846|11.904||-1.1302|-9.9833|27.4027|-0.0511|2.8096|26.4103|0.9443|4.9713|0.4679|3.4951|3.4729|0.0214|||10.434|2.272||7|-0.0315|-0.0927||10.4405||0.03|10.4336|0|10.4336|102.8857|11.2954|0.0324|0|30.3817|3.2122|3.708|37.29|0.09|7.922||5.035|0.466|0.32|7.107|10.3|9.9944|-43.1319|2748.8333|9.6912
russ2000_2_0424|NBN|201310|201309|201309|||||||||||||-1.0095||-6.3513||2.8038|30.3939|0.9192|||3.5892||0.0274||||||5|-0.1301||||||10.4336||||||||||||||||||10.03|9.7324|-37.644|2877.8667|8.3153
russ2000_2_0424|NBN|201311|201309|201309|||||||||||||-1.0475||-6.5907||2.7658|29.9818|0.9068|||3.6386||0.0123||||||5|-0.2838||||||||||||||||||||||||9.894|9.6004|-39.063|10166.2|7.7778
russ2000_2_0424|NBN|201312|201312|201309|178.144|178.144||9.624|3.124|618.242|17.758|589.455|536.522|114.383|12.358||-1.1578|-6.8219|-7.2843|-0.0334|2.6556|28.7879|0.8706||0.4699|3.7895|3.3996|0.0211|||10.433|2.2033||5|-0.3157|-0.1528||10.4328||0.13|10.4325|0|10.4325|104.8828|10.0318|0.135|0|30.6803|3.129|3.584|37.529|0.09|9.562||4.75|2.087|1.393|9.017|9.5|9.2181|-43.1738|7808.1|4.3956
russ2000_2_0424|NBN|201401|201312|201312|||||||||||||-0.7238||7.3095||2.5918|27.4118|0.85|||3.8627||0.0185||||||5|-0.1733||||||10.4325||||||||||||||||||9.32|9.0435|-27.1621|10158.2|0.431
russ2000_2_0424|NBN|201402|201312|201401.97820658343|||||||||||||-0.7154||7.2253||2.6001|27.5|0.8528|||3.8503||0.0016||||||5|-0.155||||||||||||||||||||||||9.35|9.1612|-26.8491|4611.5667|-6.4064
russ2000_2_0424|NBN|201403|201403|201400|187.095|187.095||9.211|2.962|636.885|12.825|616.188|563.31|114.008|11.856||-0.7404|-15.1116|7.4779|-0.0474|2.5751|27.2353|0.8446||0.4724|3.8877|3.6639|0.0308|||10.433|1.4478||4|-0.0564|-1.2278||10.4325||0.04|10.4325|0|10.4325|159.6178|14.5883|0.0304|0|31.1372|2.0594|2.355|34.965|0.09|7.98||4.229|0.724|0.437|7.112|9.26|9.073|-27.788|4044.1|-4.2399
russ2000_2_0424|NBN|201404|201403|201403|||||||||||||-1.0118||7.6035||2.8002|45.455|0.8583|||3.838||0.0187||||||5|-0.1004||||||10.431||||||||||||||||||9.38|9.1906|-35.3792|5314.9|1.6251
russ2000_2_0424|NBN|201405|201403|201403|||||||||||||-0.9123||6.8555||2.9002|43.0005|0.8889|||2.8821||0.0381||||||5|-0.1192||||||||||||||||||||||||9.715|9.5286|-31.8988|34202.3333|1.1979
russ2000_2_0424|NBN|201406|201406|201403|196.14|196.14||9.135|2.798|649.865|13.183|627.151|574.329|112.066|12.294||-1.2793|-16.6567|6.7683|-0.0589|2.841|43.8182|0.866||0.4841|2.9258|3.6617|0.0295|||10.141|1.6411||4|-0.1685|-0.2024||10.3132|195|0.05|10.1413|-2.823|10.1413|108.5438|14.8783|0.0492|2.823|36.9011|2.3693|2.692|35.049|0.01|9.585||5.813|1.002|0.542|8.484|9.57|9.3864|-44.8398|24134.8333|-1.0341
russ2000_2_0424|NBN|201407|201406|201406|||||||||||||-1.3488||7.1356||2.7697|37.386|0.8443|||3.0011||0.0405||||||3|-0.2708||||||||||||||||||||||||9.33|9.151|-47.2737|9204.1|-6.513
russ2000_2_0424|NBN|201408|201406|201406|||||||||||||-1.3054||6.906||2.8143|37.8|0.8579|||2.1097||0.016||||||3|0.0078||||||||||||||||||||||||9.48|9.3082|-45.7525|5751.5667|-7.8717
russ2000_2_0424|NBN|201409|201409|201406|193.877|193.877||8.78|2.632|669.049|13.962|646.564|593.795|113.242|13.836||-1.3223|-10.9277|6.9953|-0.0561|2.7727|37.24|0.8526|1.6083|0.4862|2.1413|1.4551|0.0298|||10.248|2.3987||3|0.0856|1.7047||10.18||0.16|10.248|-0.134|10.248|51.8537|13.886|0.1614|0.134|37.0006|3.5407|4.019|37.478|0.01|10.351||5.071|2.595|1.647|9.471|9.34|9.1707|-46.3438|5512.3|-9.3204
russ2000_2_0424|NBN|201410|201409|201409|||||||||||||-1.2238||5.292||2.5023|23.5263|0.8208|1.5423||2.2051||0.0467||||||4|0.077||||||10.2306||||||||||||||||||9.07|8.9056|-45.8656|6069.1667|-8.4763
russ2000_2_0424|NBN|201411|201409|201409|||||||||||||-1.2389||5.3574||2.4912|23.7632|0.8158|1.6014||1.3289||0.0397|||||||0.2386||||||||||||||||||||||||9.03|8.8762|-46.4327|11717.5333|-8.7326
russ2000_2_0424|NBN|201412|201412|201409|191.11|191.11||8.494|2.467|699.112|12.892|676.958|631.72|110.923|15.314||-1.0615|-11.8026|4.5901|-0.0613|2.6706|24.0789|0.8745|1.6448|0.4197|1.2397|9.9556|0.0509|||9.846|2.5396||5|0.0869|2.6203||10.1323||0.16|9.8464|-3.968|9.8464|29.6481|14.8239|0.162|3.968|38.0924|3.7246|4.206|38.299|0.01|10.383||5.274|2.473|1.58|9.426|9.68|9.5151|-39.7828|23085.5|1.8947
russ2000_2_0424|NBN|201501|201412|201412|||||||||||||-1.4221||34.342||2.4523|21.9024|0.8122|1.0863||1.3115||0.0135||||||6|0.4689||||||9.8384||||||||||||||||||9.15|8.9942|-54.4664|7359|-1.824
russ2000_2_0424|NBN|201502|201412|201501.97820658343|||||||||||||-1.3701||33.0855||2.5086|22.9512|0.8302|1.1195||0.4274||0.0142||||||5|0.7919||||||||||||||||||||||||9.36|9.2105|-52.4736|3981.3333|0.107
russ2000_2_0424|NBN|201503|201503|201500|210.596|210.596||8.095|2.338|720.441|12.938|695.387|655.177|112.487|16.968||-1.3598|-14.1833|32.8374|-0.094|2.5193|22.8537|0.8337|1.1065|0.3703|0.4255|11.063|0.0124|||9.819|3.3909||6|0.7924|4.5448||9.833||0.18|9.8196|-0.29|9.8196|7.3537|16.2773|0.1568|0.29|37.3681|4.9056|5.521|40.584|0.01|10.265||4.868|2.745|1.752|9.12|9.4|9.2499|-52.08|4817.6|1.5119
russ2000_2_0424|NBN|201504|201503|201503|||||||||||||-1.9077||-22.4478||2.3228|16.9998|0.8136|0.1133||0.4292||0.0239||||||5|0.8078||||||9.8062||||||||||||||||||9.32|9.1712|-77.4223|6344.6667|-0.6397
russ2000_2_0424|NBN|201505|201503|201503|||||||||||||-1.7948||-21.1192||2.4424|18.1273|0.8543|0.12||0.4082||0.0384||||||5|0.871||||||||||||||||||||||||9.8|9.654|-72.8402|8733.6|0.8749
russ2000_2_0424|NBN|201506|201506|201503|191.758|191.758||8.253|2.209|737.991|12.386|714.941|674.759|112.727|18.921||-1.2836|-7.7261|-2.7222|-0.0649|2.3093|17.9818|0.8463|0.1198|0.3652|0.402|10.0511|0.0313|||9.588|4.4643||6|0.8141|6.0042||9.773|191|0.22|9.5879|-2.274|9.5879|5.6271|15.4818|0.2117|2.274|36.0029|6.3622|7.144|42.999|0.01|12||5.731|3.35|2.165|9.351|9.95|9.8017|-55.1954|13429.4333|3.9707
russ2000_2_0424|NBN|201507|201506|201506|||||||||||||-1.248||-2.6465||2.3464|14.0278|0.8599|0.0742||0.3956||0.0405||||||7|0.8038||||||||||||||||||||||||10.11|9.9593|-53.6613|10436.9333|8.3601
russ2000_2_0424|NBN|201508|201506|201506|||||||||||||-1.1276||-2.3912||2.4717|15.0139|0.9058|0.078||0.3756||0.0468||||||8|0.5777||||||||||||||||||||||||10.65|10.5013|-48.4839|4891.8667|12.3418
russ2000_2_0424|NBN|201509|201509|201506|187.557|187.557||8.46|2.078|744.545|2.479|733.623|693.478|113.704|20.693||-1.127|-6.1431|-2.39|-0.0527|2.4857|13.8553|0.906|0.0748|0.3633|0.3735|9.9507|0.0709|||9.593|4.6677||9|0.5244|6.1883||9.5628||0.2|9.5923|-0.548|9.5923|5.3639|75.6583|0.2039|0.548|36.1595|6.539|7.364|43.143|0.01|10.495||4.789|2.967|1.867|9.241|10.71|10.5605|-48.4602|6162.1667|14.6681
russ2000_2_0424|NBN|201510|201509|201509|||||||||||||-0.9774||-1.7517||2.471|14.0789|0.9153|0.143||0.3687||0.0422||||||9|0.4213||||||||||||||||||||||||10.85|10.6985|-42.1685|5396.9333|20.5556
russ2000_2_0424|NBN|201511|201509|201509|||||||||||||-1.0022||-1.7961||2.4482|14.1053|0.9059|0.1411||0.3721||0.015||||||9|0.4379||||||9.582||||||||||||||||||10.75|10.6096|-43.2385|2776.1333|19.0476
russ2000_2_0424|NBN|201512|201512|201509|170.702|170.702||8.461|1.947|779.488|2.426|766.872|726.766|114.613|22.34||-0.9956|-3.9141|-1.7842|-0.033|2.455|13.5|0.9084|0.135|0.3602|0.3711|7.0332|0.0227|||9.52|4.8479||9|0.477|6.3229||9.5696||0.18|9.5197|-0.781|9.5197|5.1807|70.3636|0.1809|0.781|36.019|6.6684|7.528|44.337|0.01|11.577||5.402|2.704|1.744|10.172|10.78|10.6392|-42.951|6151.1|11.3636
russ2000_2_0424|NBN|201601|201512|201512|||||||||||||-0.8278||-1.2544||2.1275|12.7179|0.809|0.1409||0.4107||0.0374||||||8|0.334||||||||||||||||||||||||9.74|9.6128|-36.7001|4662.0667|6.4481
russ2000_2_0424|NBN|201602|201512|201601.97820658343|||||||||||||-0.7523||-1.14||2.2061|12.9486|0.8382|0.1435||0.396||0.1695||||||9|0.2526||||||9.5119||||||||||||||||||10.0999|9.9783|-33.3528|10544.2333|7.9049
russ2000_2_0424|NBN|201603|201603|201600|181.943|181.943||8.101|1.84|808.163|2.753|793.013|752.949|114.526|24.055||-0.6342|-5.447|-0.9611|-0.0448|2.3263|13.6538|0.8839|0.1513|0.3635|0.3756|6.9157|0.0641|||9.331|4.893||8|0.3902|6.3356||9.4596||0.19|9.3309|-1.886|9.3309|5.1022|66.089|0.1939|1.886|34.9597|6.6763|7.585|45.064|0.01|10.992||5.429|2.641|1.809|9.254|10.65|10.5217|-28.1203|16406.1|15.1351
russ2000_2_0424|NBN|201604|201603|201603|||||||||||||-0.8485||-0.8951||2.3284|13.8481|0.8913|0.3174||0.3656||0.1026|||||||0.3978||||||||||||||||||||||||10.94|10.8082|-38.236|9919.9667|16.5317
russ2000_2_0424|NBN|201605|201603|201603|||||||||||||-0.7835||-0.8266||2.3987|14.2658|0.9169|0.3269||0.3549||0.0523||||||9|0.3251||||||9.3175||||||||||||||||||11.27|11.1439|-35.3078|5675.2|9.9512
russ2000_2_0424|NBN|201606|201606|201603|251.729|251.729||7.801|3.503|869.562||854.966|800.432|116.591|26.16||-0.8207|-12.2737|-0.8659|-0.0948|2.3604|14.038|0.9022|0.3217|0.4581|0.3607|1.318|0.0938|||9.317|4.8157||8|0.327|6.3251||9.3433|203|0.24|9.3175|-0.144|9.3175|4.9882||0.2488|0.144|35.0111|6.6572|7.618|45.779|0.01|12.715||6.19|3.41|2.198|10.711|11.09|10.9659|-36.9849|7374.9667|11.011
russ2000_2_0424|NBN|201607|201606|201606|||||||||||||-2.0954||-24.5706||2.2767|13.5679|0.8783|1.0854||0.364||0.0928||||||8|0.2788||||||||||||||||||||||||10.99|10.867|-95.9237|8569.7667|8.1693
russ2000_2_0424|NBN|201608|201606|201606|||||||||||||-2.0526||-24.0694||2.3203|13.8272|0.8951|1.1062||0.3571||0.1805||||||7|0.3556||||||||||||||||||||||||11.2|11.0846|-93.967|27088.2333|7.0746
russ2000_2_0424|NBN|201609|201609|201606|220.832|220.832||7.452|1.623|874.015||859.914|805.409|111.553|27.818||-2.1755|-8.6814|-25.5098|-0.0661|2.3161|13.8025|0.8468|1.1042|0.479|0.3578|7.4825|0.3288|||8.831|4.6768||6|0.3789|6.2383||9.1334||0.19|8.8312|-6.943|8.8312|5.0387||0.191|6.943|34.8728|6.5693|7.502|46.64|0.01|11.356||5.946|2.764|1.751|9.775|11.18|11.0648|-99.5902|31182.8667|4.3884
russ2000_2_0424|NBN|201610|201609|201609|||||||||||||-1.4835||54.9127||2.2356|13.9|0.8803|2.641||0.3597||0.1997||||||5|0.5856||||||||||||||||||||||||11.12|11.0054|-69.1901|16686.8667|2.2059
russ2000_2_0424|NBN|201611|201609|201609|||||||||||||-1.4778||54.7025||2.2416|13.9375|0.8827|2.6481||0.3587||0.2316||||||6|0.6614||||||8.8312||||||||||||||||||11.15|11.0451|-68.9251|16510.9|2.5759
russ2000_2_0424|NBN|201612|201612|201609|202.729|202.729||7.179|1.514|897.717||884.067|839.571|114.942|30.83||-1.1465|-4.9162|42.4369|-0.043|2.5934|16.125|1.0212|3.0638|0.3784|0.3101|7.6845|0.1848|||8.831|5.4987||6|0.7232|7.4175||8.8646||0.35|8.8312|0|8.8312|4.1657||0.3498|0|35.5969|7.74|8.858|49.039|0.01|13.976||5.69|4.939|3.1|11.833|12.9|12.7786|-53.4705|45779.2667|26.3467
russ2000_2_0424|NBN|201701|201612|201612|||||||||||||-0.7169||8.4351||2.6359|14.4845|1.0795|0.5946||0.2847||0.1707||||||7|1.0074||||||||||||||||||||||||14.05|13.9178|-35.1576|41818.0667|41.6331
russ2000_2_0424|NBN|201702|201612|201701.97820658343|||||||||||||-0.825||9.7064||2.5234|13.866|1.0334|0.5692||0.2974||0.1381||||||7|0.5306||||||8.8312||||||||||||||||||13.45|13.3334|-40.4564|15451.1333|33.9641
russ2000_2_0424|NBN|201703|201703|201700|246.307|246.307||7.002|1.408|908.371||893.978|849.479|118.675|34.204||-0.5278|-6.4578|6.2104|-0.0661|2.8329|15.567|1.1602|0.6391|0.3671|0.2649|5.1777|0.1783|||8.815|6.4732||7|-0.0285|8.8055||8.8935||0.39|8.8153|0|8.8153|3.4348||0.3886|0|36.892|9.1187|10.51|52.086|0.01|14.039||5.825|5.541|3.461|12.459|15.1|14.9691|-25.8849|31875.9667|41.784
russ2000_2_0424|NBN|201704|201703|201703|||||||||||||-1.2438||4.0125||2.7218|13.3761|1.1625|0.2781||0.2556||0.1586||||||8|0.0316||||||||||||||||||||||||15.65|15.5143|-64.7866|20336.1667|43.053
russ2000_2_0424|NBN|201705|201703|201703|||||||||||||-0.6745||2.176||3.3044|16.2393|1.4124|0.3376||0.2105||0.2187||||||9|0.1407||||||8.8217||||||||||||||||||19|18.8459|-35.1337|27825.8667|68.5892
russ2000_2_0424|NBN|201706|201706|201703|259.976|259.976||6.937|4.146|954.077||934.354|889.85|122.797|38.142||-0.3866|-2.9678|1.2472|-0.034|3.6001|17.6923|1.5387|0.3678|0.3553|0.1932|3.8367|3.266|||8.832|7.5047||9|0.0683|10.2488||8.92|195|0.45|8.8317|0|8.8317|2.8933||0.4522|0|38.7278|10.5541|12.339|55.786|0.01|16.415||6.685|6.894|4.027|13.757|20.7|20.5322|-20.1368|63936.5667|86.6546
russ2000_2_0424|NBN|201707|201706|201706|||||||||||||-0.5773||-0.9672||3.3461|15.1087|1.4996|0.2147||0.1918||3.1549||||||9|0.4937||||||||||||||||||||||||20.85|20.6809|-32.2041|61892.4667|89.7179
russ2000_2_0424|NBN|201708|201706|201706|||||||||||||-0.5852||-0.9805||3.3381|15.0725|1.496|0.2142||0.1923||3.2815||||||10|0.4846||||||||||||||||||||||||20.8|20.6411|-32.6456|32284.2667|85.7143
russ2000_2_0424|NBN|201709|201709|201706|245.323|245.323||7.274|4.146|922.925||907.24|862.723|126.712|42.641||-0.0732|2.0344|-0.1226|0.0294|3.8517|17.3913|1.7286|0.2471|0.3449|0.1667|0.9872|3.9429|||8.89|9.2242||10|0.6495|12.463||9.0899||0.5|8.8904||8.8904|2.3132||0.5||35.6352|12.7581|15.174|59.334|0.01|14.904||6.025|6.201|4.586|13.311|24|23.8166|-4.0818|33179.2|114.0946
russ2000_2_0424|NBN|201710|201709|201709|||||||||||||0.6027||1.2479||4.0615|15.7988|1.8733|0.142||0.1498||4.011||||||10|-1.5725||||||||||||||||||||||||26.7|26.496|35.7597|61019.1|137.756
russ2000_2_0424|NBN|201711|201709|201709|||||||||||||0.3109||0.6437||3.7451|14.5858|1.7367|0.1311||0.1623||4.1157||||||10|-2.5779||||||8.9274||||||||||||||||||24.65|24.4715|18.4464|46592.3667|109.7872
russ2000_2_0424|NBN|201712|201712|201709|220.562|220.562||7.061|4.087|904.443||888.185|848.654|130.003|45.855||0.1604|1.6369|0.3322|0.0243|3.6998|13.9941|1.6662|0.1258|0.2984|0.1691|1.5885|4.0587|||8.939|9.3052||10|-2.1394|12.2527||9.1681||0.36|8.9393||8.9393|2.2955||0.3592||34.0594|12.5406|15.378|58.675|0.01|13.317||5.947|4.685|3.304|12.457|23.65|23.4787|9.519|37115.0667|81.9231
russ2000_2_0424|NBN|201801|201712|201712|||||||||||||0.5585||1.0878||3.4965|14.1176|1.6503|0.1876||0.1667||4.3399||||||9|-2.1236||||||||||||||||||||||||24|23.8262|32.7712|40757.5333|75.8242
russ2000_2_0424|NBN|201802|201712|201801.97820658343|||||||||||||0.2569||0.5004||3.435|12.9706|1.5142|0.1723||0.1814||4.393||||||9|-0.2809||||||8.9273||||||||||||||||||22.05|21.9004|15.075|41171.2667|59.7826
russ2000_2_0424|NBN|201803|201803|201800|311.808|311.808||6.762|3.973|1032.356||1015.828|976.28|133.787|49.981||0.1808|-5.6763|0.3522|-0.0771|3.1584|12.6765|1.4798|0.1684|0.2906|0.1856|0.7001|4.4321|||8.925|9.4279|||0.4901|12.2584||9.1432||0.43|8.9254||8.9254|2.2399||0.4297||32.4338|12.5393|15.849|59.388|0.01|14.752||6.197|5.677|3.932|13.134|21.55|21.4038|10.6113|26007.9667|42.2442
russ2000_2_0424|NBN|201804|201803|201803|||||||||||||-1.4998||-2.7437||2.9968|11.8391|1.3743|0.243||0.1942||4.7509||||||8|0.5706||||||||||||||||||||||||20.6|20.4602|-89.0718|19424.9333|34.202
russ2000_2_0424|NBN|201805|201803|201803|||||||||||||-1.3162||-2.4078||3.4249|12.5287|1.4558|0.2572||0.1835||4.7097||||||7|0.6942||||||8.9343||||||||||||||||||21.8|21.6624|-78.1673|23789.9667|12.6615
russ2000_2_0424|NBN|201806|201806|201803|238.47|238.47||6.591|3.837|1019.306||994.503|954.94|138.43|54.236||-1.3162|-0.2874|-2.4078|-0.004|3.4096|12.5287|1.4558|0.2572|0.2814|0.1835|0.6559|4.9109|||8.939|9.4462||6|0.7346|12.13||9.1161|185|0.48|8.9388||8.9388|2.196||0.4899||30.31|12.4024|16.166|58.983|0.01|16.01||6.634|6.634|4.344|14.406|21.8|21.6624|-78.1673|20351.1|6.3415
russ2000_2_0424|NBN|201807|201806|201806|||||||||||||-0.1697||-0.5418||3.32|11.9774|1.3689|0.4238||0.1887||4.6181||||||6|0.5472||||||||||||||||||||||||21.2|21.0662|-10.0094|15386.2333|-0.4695
russ2000_2_0424|NBN|201808|201806|201806|||||||||||||-0.0485||-0.1547||3.3819|12.4294|1.4206|0.4398||0.1818||1.8299||||||5|0.5673||||||||||||||||||||||||22|21.8709|-2.8584|12984.5333|5.2632
russ2000_2_0424|NBN|201809|201809|201806|284.874|284.874||6.314|3.768|1070.326||1055.086|1015.507|143.391|58.501||-0.1063|-3.072|-0.3394|-0.0408|3.4361|12.0621|1.396|0.4268|0.2723|0.1874|0.6517|4.6791|||9.047|9.2429||5|0.3963|11.7183||9.1837||0.49|9.0474||9.0474|2.2155||0.4933||30.0061|11.9838|16.114|59.553|0.01|15.474||6.315|6.026|4.534|14.359|21.35|21.2247|-6.2689|12490.9667|-8.9552
russ2000_2_0424|NBN|201810|201809|201809|||||||||||||-0.7507||-2.2706||3.3366|12.6307|1.4026|3.0494||0.1799||4.877||||||3|0.8761||||||||||||||||||||||||22.23|22.0996|-44.7073|16771.2667|-18.2721
russ2000_2_0424|NBN|201811|201809|201809|||||||||||||-1.2975||-3.9243||2.7772|10.5852|1.1755|2.5556||0.2147||2.3675||||||3|0.9534||||||9.0479||||||||||||||||||18.63|18.5307|-77.2686|21279.1333|-26.9412
russ2000_2_0424|NBN|201812|201812|201809|215.748|215.748||6.112|3.583|1045.636||1025.185|985.591|148.491|63.535||-1.5816|-1.4069|-4.7836|-0.0211|2.705|9.5227|1.0575|2.2991|0.2635|0.2387|0.8443|4.8222|||9.049|10.0884||3|0.9365|12.6617||9.2016||0.56|9.0489||9.0489|1.9961||0.5619||29.7245|12.9196|17.935|62.839|0.01|16.603||6.74|7.184|5.125|15.643|16.76|16.6706|-94.1882|18168.6|-28.8323
russ2000_2_0424|NBN|201901|201812|201812|||||||||||||-0.2129||-0.5611||2.8647|9.2041|1.0993|0.6018||0.2217||4.4258||||||4|1.5032||||||||||||||||||||||||18.04|17.9438|-13.3778|21551.6667|-25.3002
russ2000_2_0424|NBN|201902|201812|201901.97820658343|||||||||||||0.0348||0.0918||2.7947|10.0918|1.2042|0.6599||0.2022||3.8864||||||4|1.5628||||||9.0399||||||||||||||||||19.78|19.6844|2.1892|19156.4|-9.0575
russ2000_2_0424|NBN|201903|201903|201900|229.791|229.791||5.786|3.485|1078.214||1056.236|1016.624|153.188|68.274||0.1678|-0.1905|0.4424|-0.0029|3.1009|10.5612|1.2605|0.6905|0.256|0.1932|0.1478|2.576|||9.042|10.3183||5|1.5399|12.877||9.1981||0.52|9.0419|0|9.0419|1.9011||0.52|0|29.1455|13.1265|18.831|64.377|0.01|16.29||6.85|6.733|4.828|15.033|20.7|20.6|10.5473|40104|-6.9663
russ2000_2_0424|NBN|201904|201903|201903|||||||||||||0.0791||0.2033||3.1126|10.5561|1.2773|0.5925||0.1848||1.722||||||6|1.5332||||||||||||||||||||||||21.64|21.5354|5.0927|44341.5333|4.7942
russ2000_2_0424|NBN|201905|201903|201903|||||||||||||0.013||0.0333||3.0827|10.3268|1.2495|0.5796||0.1889||1.63||||||8|1.3692||||||9.0415||||||||||||||||||21.17|21.0775|0.8346|29983.6667|-2.8899
russ2000_2_0424|NBN|201906|201906|201903|132.681|132.681||5.582|3.285|1000.278|0|972.523|942.371|153.58|67.581||-0.1205|10.5538|-0.3096|0.127|2.9031|9.8634|1.1934|0.5536|0.1942|0.1978|0.8703|1.6197|||9.042|7.519||6|1.821|9.1747||9.0419|183|-0.06|9.0421|-16.496|9.0421|2.5857||0.6452|0|29.221|9.4182|13.884|66.526|0.01|18.159||7.582|-0.327|-0.603|17.288|20.22|20.1317|-7.7549|15314.6667|-8.9189
russ2000_2_0424|NBN|201907|201906|201906|||||||||||||1.3178||4.7446||3.0211|13.9536|1.2405|||0.1898||1.7197||||||9|1.8567||80.1852||||||||||||||||||||||21.07|20.978|87.665|19481.0333|-0.3783
russ2000_2_0424|NBN|201908|201906|201906|||||||||||||1.277||4.5977||2.849|13.755|1.2228|||0.1926||1.8398||||||7|1.8989||80.219||||||||||||||||||||||20.77|20.6894|84.9524|19226.0667|-5.3759
russ2000_2_0424|NBN|201909|201909|201906|142.617|142.617||10.778|2.94|964.952||943.351|907.956|158.101|72.267||1.5394|6.2036|5.5425|0.078|3.1106|15.0331|1.3365||0.1888|0.1762|1.0887|1.6719|||9.039|7.5635||6|1.9088|9.0955|80.6936|9.2119||0.52|9.0389||9.0389|2.5485||0.5202||30.3623|9.3333|14.126|67.354|0.01|16.302||7.446|6.695|4.776|15.737|22.7|22.612|102.4082|18466.5333|7.5829
russ2000_2_0424|NBN|201910|201909|201909|||||||||||||1.1991||3.3087||3.0815|13.9026|1.224|||0.1868||1.3779||||||7|1.8685||80.4447||||||||||||||||||||||21.41|21.327|80.7628|13990.6333|13.8224
russ2000_2_0424|NBN|201911|201909|201909|||||||||||||1.2305||3.3955||2.993|14.026|1.2374|||0.1852||1.1525||||||6|1.8337||80.1407||||9.0574||||||||||||||||||21.6|21.5256|82.8798|12744.6|15.942
russ2000_2_0424|NBN|201912|201912|201909|159.235|159.235||10.39|2.641|1044.016||1018.989|938.909|163.4|77.039||1.3085|8.271|3.6107|0.095|3.1713|14.4026|1.2707||0.4583|0.1803|-3.4192|0.8886|||9.052|7.0063||8|2.3321|8.6932|90.0777|9.2231||0.53|9.052||9.052|2.6175||0.5058||30.4897|8.9268|13.868|67.152|0.01|16.401||6.982|6.85|4.867|15.545|22.18|22.1036|88.1331|19502.0667|32.3389
russ2000_2_0424|NBN|202001|201912|201912|||||||||||||1.5126||3.8587||2.754|13.6026|1.1379|||0.1947||0.9729||||||8|2.3345||89.9676||||9.052||||||||||||||||||20.54|20.4693|101.5771|19655.5333|13.8581
russ2000_2_0424|NBN|202002|201912|202001.97820658343|||||||||||||1.4938||3.8106||2.5969|13.5099|1.1301|||0.1961||0.9311||||||7|1.8704||90.2924||||||||||||||||||||||20.4|20.3396|100.3098|10557.2|3.1345
russ2000_2_0424|NBN|202003|202003|202000|155.093|155.093||9.81|2.116|1071.933||1047.272|1012.514|159.525|78.824||0.2482|-2.2456|0.6332|-0.0199|1.7163|7.3907|0.6182||0.1875|0.3584|7.4854|1.189|||8.634|5.5043||5|2.1899|6.6959|84.0222|9.1287||0.21|8.6338|-5.347|8.6338|3.344||0.2151|5.347|35.1417|6.9276|10.915|67.327|0.01|16.465||7.049|3.611|1.875|16.321|11.16|11.127|16.6693|34678.4333|-59.1894
russ2000_2_0424|NBN|202004|202003|202003|||||||||||||-0.5115||-1.7593||1.6909|8.7583|0.5688|||0.3806||1.6559||||||4|2.6363||83.4934||||8.3985||||||||||||||||||10.51|10.4789|-34.4398|65685.6|-24.9433
russ2000_2_0424|NBN|202005|202003|202003|||||||||||||0.2813||0.9674||2.3692|14.3|0.9034|||0.2331||2.6779||||||5|2.7606||83.5063||||||||||||||||||||||17.16|17.1201|18.9373|50664.4667|-12.8157
russ2000_2_0424|NBN|202006|202006|202003|208.575|208.575||9.67|2.113|1092.896|12.44|1059.228|1012.352|164.739|89.96||0.1129|-0.9812|0.3882|-0.0177|2.1897|13.175|0.8323||0.2573|0.253|7.7627|2.8996|||8.199|11.2984||5|2.5183|13.9983|73.0501|8.402|182|1.28|8.1986|-6.127|8.1986|1.5745|16.7665|1.3017|6.127|31.6776|14.2223|22.737|76.112|0.01|26.944||7.776|16.123|11.219|17.384|15.81|15.7732|7.5993|41862.6667|-22.6024
russ2000_2_0424|NBN|202007|202006|202006|||||||||||||-0.5473||-2.7494||2.2091|5.9803|0.756|0.0877||0.2633||2.3497||||||3|2.5158||73.1532||||||||||||||||||||||15.19|15.1547|-41.6583|49395.5|-30.0759
russ2000_2_0424|NBN|202008|202006|202006|||||||||||||-0.1434||-0.7203||2.2032|7.4567|0.9426|0.1093||0.2112||2.0188||||||5|2.3405||73.9741||||||||||||||||||||||18.94|18.9057|-10.9135|54120.7|-8.6083
russ2000_2_0424|NBN|202009|202009|202006|270.846|270.846||9.372|2.323|1084.229||1051.787|1017.63|172.551|97.672||-0.1228|-3.5003|-0.617|-0.0717|2.0768|7.5354|0.9521|0.1105|0.1737|0.209|7.8114|1.9482|||8.192|12.5595||4|2.2198|15.5227|73.9418|8.3151||0.94|8.1918||8.1918|1.359||0.9533||31.6535|15.7366|25.755|80.53|0.01|20.72||7.465|11.099|7.794|14.993|19.14|19.1054|-9.3484|32517.4667|-17.005
russ2000_2_0424|NBN|202010|202009|202009|||||||||||||-1.0391||-6.6538||2.2286|6.4831|0.911|0.0703||0.2084||1.7769||||||4|2.1377||||||||||||||||||||||||19.19|19.1553|-83.6784|28706.9333|-15.191
russ2000_2_0424|NBN|202011|202009|202009|||||||||||||-0.7431||-4.7583||2.4191|7.4662|1.0492|0.081||0.181||1.5658||||||5|2.0297||||||8.1918||||||||||||||||||22.1|22.0713|-59.8402|28444|1.988
russ2000_2_0424|NBN|202012|202012|202009|171.509|171.509||12.539|2.035|1052.13||1020.728|983.937|181.962|105.766||-0.6973|1.5969|-4.4652|0.0376|2.2572|7.6182|1.0706|0.0826|0.1648|0.1774|6.3377|1.4299|||8.345|13.849||5|2.0259|17.0546|95.5763|8.3093||0.98|8.3448|-0.13|8.3448|1.163||0.9966|0.13|30.6762|17.2553|29.064|85.19|0.01|21.061||7.221|11.092|8.176|15.388|22.55|22.5208|-56.1539|22995.2333|-2.0778
russ2000_2_0424|NBN|202101|202012|202012|||||||||||||0.9053||96.2794||2.5569|7.6833|1.2015|0.0611||0.1527||1.5653||||||5|1.926||90.1841||||||||||||||||||||||26.2|26.166|77.1198|30312.6|27.6493
russ2000_2_0424|NBN|202102|202012|202101.97820658343|||||||||||||0.9778||103.9887||2.6842|7.9003|1.2355|0.0628||0.1485||1.6871||||||7|2.0047||90.3021||||8.3448||||||||||||||||||26.94|26.9148|83.2949|27815.9|34.8042
russ2000_2_0424|NBN|202103|202103|202100|525.285|525.285||11.908|2.149|1497.857||1443.299|1298.704|216.862|139.844||1.0199|-2.7211|108.4684|-0.0974|2.6271|8.0264|1.2552|0.0638|0.6369|0.1461|-2.8096|1.4837|||8.345|26.3079||7|1.4414|34.0651|91.7678|8.4212||4.06|8.3448|0.13|8.3448|0.5395||4.06|-0.13|29.45|34.2498|61.351|125.942|0.01|57.217||6.664|48.647|34.162|18.603|27.37|27.3444|86.8832|26569.4333|213.5104
russ2000_2_0424|NBN|202104|202103|202103|||||||||||||-1.2686||1.1318||1.9952|3.7534|1.0486|0.0074||0.1468||1.5436||||||7|0.2675||90.8071||||8.3448||||||||||||||||||27.25|27.2245|-159.7652|28472.4667|72.8701
russ2000_2_0424|NBN|202105|202103|202103|||||||||||||-1.1592||1.0342||1.9148|3.9807|1.1121|0.0079||0.1384||2.2666|||||||0.286||90.5674||||||||||||||||||||||28.9|28.8831|-145.9963|30377.6333|57.2961
russ2000_2_0424|NBN|202106|202106|202103|1070.228|1070.228||11.271|2.061|1942.011||1898.541|1862.43|232.391|161.132||-1.0698|-11.1425|0.9544|-0.3664|1.9387|4.1667|1.164|0.0083|0.1293|0.1322|2.4815|0.333|||8.151|28.8546||7|0.2843|36.7432|79.226|8.3978|178|2.54|8.1505|-5.743|8.1505|0.4629||2.5509|5.743|29.268|36.9141|71.503|135.853|0.01|36.855||6.281|30.252|21.371|18.103|30.25|30.2323|-134.7308|93762.9667|94.2398
russ2000_2_0424|NBN|202107|202106|202106|||||||||||||-5.8688||-113.5095||1.9417|3.4143|1.0203|0.0145||0.1375||0.3339||||||7|0.2326||75.0444||||||||||||||||||||||29.09|29.073|-797.2931|91993.7|98.4396
russ2000_2_0424|NBN|202108|202106|202106|||||||||||||-5.5928||-109.0167||1.9725|3.8721|1.157|0.0164||0.1212||0.357||||||8|0.4427||73.7888||||||||||||||||||||||32.99|32.9803|-759.8008|26241.8|78.4406
russ2000_2_0424|NBN|202109|202109|202106|250.986|250.986||10.554|1.906|1143.039||1106.978|1086.31|239.508|170.929||-5.6068|0.5382|-109.7655|0.0286|2.0722|3.7805|1.1342|0.0161|0.0626|0.1242|5.2999|0.4829|||8.173|28.6013||8|0.2743|35.1092|70.1436|8.2128||1.2|8.1728|-3.06|8.1728|0.4471||1.2063|3.06|29.2966|35.2669|73.586|140.083|0.01|24.95||8.943|14.086|9.877|18.799|32.21|32.2006|-761.6969|24310.2|83.2609
russ2000_2_0424|NBN|202110|202109|202109|||||||||||||0.3189||4.2944||2.1123|4.0752|1.2209|0.0207||0.1118||0.6383||||||8|0.0901||69.9065||||||||||||||||||||||35.78|35.7695|44.668|24951.7333|78.8023
russ2000_2_0424|NBN|202111|202109|202109|||||||||||||0.3299||2.168||1.9838|3.6891|1.1043|0.0188||0.1235||0.7457||||||8|-0.393||67.8629||||8.1654||||||||||||||||||32.39|32.39|46.2102|19884.1|48.5947
russ2000_2_0424|NBN|202112|202112|202109|223.532|223.532||9.977|1.645|1220.718||1173.461|1153.195|239.237|182.248||0.3631|0.9207|4.2432|0.0484|2.1403|4.0695|1.2181|0.0207|0.0627|0.112|8.6657|0.7263|||7.816|28.7016||8|-0.2415|34.453|68.171|8.0415||1.42|7.8156|-12.22|7.8156|0.4296||1.4137|12.22|29.7966|34.6017|76.813|145.359|0.01|26.337||8.783|16.43|11.403|20.055|35.73|35.73|50.8645|27934.4333|56.6548
russ2000_2_0424|NBN|202201|202112|202112|||||||||||||0.5505||2.0877||2.0728|3.9067|1.1767|0.0229||0.1098||0.6116||||||9|0.1228||66.3765||||||||||||||||||||||36.44|36.44|80.02|27072.2333|34.7227
russ2000_2_0424|NBN|202202|202112|202201.97820658343|||||||||||||0.5982||2.4874||2.153|4.1052|1.2351|0.0241||0.1057|||||||||||||||7.8069||||||||||||||||||37.85|37.85|86.9592|19594.7667|33.4626