russ2000_2_0421|MTEM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0421|MTEM|Long Name|1|1|Molecular Templates Inc Total Current Assets (Quarterly) (USD)|Molecular Templates Inc Cash and Short Term Investments (Quarterly) (USD)|Molecular Templates Inc Inventories (Quarterly) (USD)|Molecular Templates Inc Net PP&E (Quarterly) (USD)|Molecular Templates Inc Goodwill and Intangibles (Quarterly) (USD)|Molecular Templates Inc Total Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Current Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Long Term Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Deposits (Quarterly) (USD)|Molecular Templates Inc Book Value (Quarterly) (USD)|Molecular Templates Inc Retained Earnings (Quarterly) (USD)|Molecular Templates Inc Treasury Stock (Quarterly) (USD)|Molecular Templates Inc EV to Revenues|Molecular Templates Inc EV to Earnings|Molecular Templates Inc EV to Free Cash Flow|Molecular Templates Inc EV to Assets (Quarterly)|Molecular Templates Inc PS Ratio|Molecular Templates Inc PE Ratio|Molecular Templates Inc Price to Book Value|Molecular Templates Inc PEG Ratio|Molecular Templates Inc Debt to Equity Ratio|Molecular Templates Inc Dividend Yield|Molecular Templates Inc Shareholder Yield (TTM)|Molecular Templates Inc Percent of Shares Outstanding Short|Molecular Templates Inc Total Receivables (Quarterly) (USD)|Molecular Templates Inc Total Payables (Quarterly) (USD)|Molecular Templates Inc Total Capital Stock (Quarterly) (USD)|Molecular Templates Inc Return on Invested Capital|Molecular Templates Inc Quality Ratio Score|Molecular Templates Inc Momentum Score|Molecular Templates Inc Beta (1Y)|Molecular Templates Inc Sustainable Growth Rate (TTM)|Molecular Templates Inc Institutional Investor Ownership Percentage|Molecular Templates Inc Average Diluted Shares Outstanding (Quarterly)|Molecular Templates Inc Total Employees (Annual)|Molecular Templates Inc EPS Diluted (Quarterly) (USD)|Molecular Templates Inc Shares Outstanding|Molecular Templates Inc Repurchase of Capital Stock (Quarterly) (USD)|Molecular Templates Inc Ordinary Shares Number (Quarterly)|Molecular Templates Inc Payout Ratio|Molecular Templates Inc Quick Ratio (Quarterly)|Molecular Templates Inc Normalized Diluted EPS (Quarterly) (USD)|Molecular Templates Inc Stock Buybacks (Quarterly) (USD)|Molecular Templates Inc Effective Tax Rate (TTM)|Molecular Templates Inc Return on Equity|Molecular Templates Inc Net Income (TTM) (USD)|Molecular Templates Inc Revenue (TTM) (USD)|Molecular Templates Inc Dividend Per Share (Quarterly) (USD)|Molecular Templates Inc Revenue (Quarterly) (USD)|Molecular Templates Inc Gross Profit (Quarterly) (USD)|Molecular Templates Inc SG&A Expense (Quarterly) (USD)|Molecular Templates Inc Pre-Tax Income (Quarterly) (USD)|Molecular Templates Inc Net Income (Quarterly) (USD)|Molecular Templates Inc Net Interest Income (Quarterly) (USD)|Molecular Templates Inc Price (USD)|Molecular Templates Inc Total Return Price (USD)|Molecular Templates Inc Enterprise Value (USD)|Molecular Templates Inc 30-Day Average Daily Volume|Molecular Templates Inc 1 Year Price Returns (Daily)
russ2000_2_0421|MTEM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0421|MTEM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0421|MTEM||5|5|91.3015873016|91.3015873016|0|91.3015873016|91.3333333333|91.3015873016|91.3015873016|91.3015873016|0|91.3015873016|91.3015873016|91|7.01879194631|91.3214285714|7.02597402597|91.3050847458|7.01879194631|1.44841269841|7.02719406675|6.98535871157|91.3050847458|1.45059388426|91.3214285714|16.7478005865|91.2941176471|91.3015873016|91.3015873016|91.3214285714|0|30.9766081871|30.4457142857|91.3214285714|30.5|91.3015873016|159.775|91.3015873016|37.7333333333|91.4|91.3015873016|91.3214285714|91.3050847458|91.3015873016|91.3114754098|91.25|91.3214285714|91.3166666667|91.3214285714|0|91.3050847458|91.3|91.3015873016|91.303030303|91.3015873016|91.3111111111|14.0342298289|14.0342298289|7.01711491443|14|13.9921875
russ2000_2_0421|MTEM||6|6|63|63|0|63|9|63|63|63|0|63|63|3|745|56|770|59|745|252|809|683|59|3957|56|341|34|63|63|56|0|171|175|56|14|63|40|63|150|5|63|56|59|63|61|4|56|60|56|0|59|10|63|33|63|45|409|409|818|407|384
russ2000_2_0421|MTEM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0421|MTEM|200212|200212|200212|||||||||||||||||||||||||||||||||||42||||||||||||||||||||||||
russ2000_2_0421|MTEM|200312|200312|200312|||||||||||||||||||||||||||||||||||42||||||||||||||||||||||||
russ2000_2_0421|MTEM|200409|200409|200409|30.878|29.219||0.305||52.315|2.291|50.024||-20.94|-26.7|||||||||||||||0.835|0.003|||||||0.021||-316.7997|||0.4433|||-316.7997|||||||||2.04||-6.648||||||
russ2000_2_0421|MTEM|200412|200412|200412|30.354|28.665||1.667||58.686|8.387|50.299||-26.473|-34.563|||||||||||||||1.55|0.004|||||||0.4433|42|-17.7392|||0.4433|||-17.7392|||||||||2.512||-7.863||||||
russ2000_2_0421|MTEM|200502|200412|200412||||||||||||||||||||||0||0.4526|||||||||||||0.4433||||||||||||||||||448.8|448.8|178.0229||
russ2000_2_0421|MTEM|200503|200503|200503|62.033|61.067||1.818||8.685|8.298|0.387||55.383|-42.103||||||||3.325|||0||0.0017||1.041|0.031|||||||0.2476||-30.36|0.4658||0.4658|||-30.36|-39.239||||||||2.565||-7.54||388.08|388.08|147.5948|155722.1667|
russ2000_2_0421|MTEM|200504|200503|200503|||||||||||||||||||3.4416|||0||0.2337|||||||||||||||||||||||||||||||411.18|411.18|142.1581|56875.6333|
russ2000_2_0421|MTEM|200505|200503|200503|||||||||||||||||||3.7968|||0||0.3028|||||||||||||0.4658||||||||||||||||||459.36|459.36|150.4586|16751.7667|
russ2000_2_0421|MTEM|200506|200506|200506|55.855|54.531||1.878||11.168|10.817|0.351||46.783|-52.289||||||||5.4249|||0||0.3274||1.112|0.031|||||||0.4345||-23.76|0.4661||0.4661|||-23.76|0.06|||-32.237|||||2.741||-10.186||455.4|455.4|185.8128|32437.6333|
russ2000_2_0421|MTEM|200507|200506|200506|||||||||||||||||||6.6545|||0||0.3033|||||||||||||0.4663||||||||||||||||||706.2|706.2|254.2583|54623.4333|
russ2000_2_0421|MTEM|200508|200506|200506|||||||||||||||||||7.3218|||0||0.4452|||||||||||||||||||||||||||||||667.92|667.92|307.6326|51330.6667|
russ2000_2_0421|MTEM|200509|200509|200509|47.506|46.089||1.773||11.176|7.619|3.557||38.32|-63.815|||||7.582|||8.848||0.0121|0||2.0501||0.932|0.031|||||||0.4388||-26.4|0.4672||0.4672||6.0492|-26.4|-0.795|||-37.115|||0.331||3.215||-11.526||900.9|900.9|369.7998|83111.4667|
russ2000_2_0421|MTEM|200510|200509|200509|||||||||||||||||||8.5135|||0||0.9338|||||||||||||0.5643||||||||||||||||||738.54|738.54|287.7045|184208.0667|
russ2000_2_0421|MTEM|200511|200509|200509|||||||||||||||||||14.0831|||0||0.9822|||||||||||||||||||||||||||||||956.34|956.34|454.1878|126028.5333|
russ2000_2_0421|MTEM|200512|200512|200512|100.217|99.654||1.667||12.733|9.562|3.171||89.368|-78.971||||-14.1332|4.2968|||14.0442||0.0043|0||0.7889||1.237|0.037|||||||0.5641|66|-29.7|0.5641||0.5641||10.4219|-29.7|-62.383|||-44.408|||0.359||2.715||-15.156||985.38|985.38|512.6606|101657.1667|
russ2000_2_0421|MTEM|200601|200512|200512|||||||||||||||-13.7614||||5.8116|||0||1.8125|||||||||||||||||||||||||||||||1006.5|1006.5|427.1677|78034.7667|
russ2000_2_0421|MTEM|200602|200512|200512|||||||||||||||-14.8529||||6.1448|||0||0.9196|||||||3.7162||||||||||||||||||||||||918.06|918.06|461.0475|126224.3|110.2941
russ2000_2_0421|MTEM|200603|200603|200603|88.539|87.447||2.389||12.627|9.846|2.781||78.81|-92.797||||-14.6022|5.1601|||7.0927||0.0038|0||1.2799||1.56|0.037|||10|2.8648|||0.5447||-25.08|0.565||0.565||8.8815|-25.08|-0.376|||-50.694|||0.359||3.813||-13.826||989.34|989.34|453.267|558573.6|139.2491
russ2000_2_0421|MTEM|200604|200603|200603|||||||||||||||-12.9284||||7.1211|||0||1.5962||||||10|3.1366||||||||||||||||||||||||1090.32|1090.32|470.3355|512281.6333|153.1685
russ2000_2_0421|MTEM|200605|200603|200603|||||||||||||||-1.7763||||1.9258|||0||3.5519||||||10|8.7432||||||0.565||||||||||||||||||268.62|268.62|64.6203|2742679.1|-41.523
russ2000_2_0421|MTEM|200606|200606|200606|77.206|76.161||3.487||15.129|10.898|4.231||66.073|-108.324||40.8358|-1.0261|-0.9972|0.7081|85.9586||1.5662||0.0413|0|-49.0041|5.4926||0.778|0.037|-81.0806||1|9.1845|-87.7318||0.5482||-28.38|0.5668||0.5668|0|6.9885|-28.38|-0.021||-87.7318|-56.035|1.408||0.359||3.763||-15.527||218.46|218.46|36.2799|1815884.4|-53.8997
russ2000_2_0421|MTEM|200607|200606|200606|||||||||||||-11.239||0.3361||37.8218||0.8832|||0||4.8413||||||1|9.2212||||||||||||||||||||||||100.32|100.32|-15.0763|1158455.4|-85.1996
russ2000_2_0421|MTEM|200608|200606|200606|||||||||||||-0.8771||-0.0892||47.4||1.172|||0||3.192||||||1|11.6068||||||0.5668||||||||||||||||||132|132|4.0022|1249452.6|-80.7692
russ2000_2_0421|MTEM|200609|200609|200609|64.229|63.463||3.399||16.039|12.264|3.775||52.098|-125.037||16.1269|-0.5758|-0.4478|0.5173|63.1182||1.4154||0.0478|0|-65.6532|3.1508||0.746|0.037|-92.4728||1|12.0586|-94.2837||0.5531||-30.36|0.5673||0.5673|0|5.1747|-30.36|-0.091||-94.2837|-61.222|1.436||0.359||3.936||-16.713||170.94|170.94|20.088|662662.9333|-79.558
russ2000_2_0421|MTEM|200610|200609|200609|||||||||||||42.7992||-1.2698||83.037||2.3213|||0||3.028||||||1|13.8891||||||||||||||||||||||||219.78|219.78|59.962|342197.8|-69.837
russ2000_2_0421|MTEM|200611|200609|200609|||||||||||||32.7758||-0.9475||73.4433||2.0292|||0||3.6891||||||1|14.332||||||0.566||||||||||||||||||178.2|178.2|44.7425|272403.7|-79.8958
russ2000_2_0421|MTEM|200612|200612|200612|53.357|52.81||3.169||12.795|9.658|3.137||44.239|-134.657||53.7898|-1.5731|-1.2402|1.536|93.9562||2.2945||0.0507|0|-0.5745|2.6999||0.619|0.037|-82.1994||1|15.6866|-84.2227||0.5658|52|-17.16|0.5658||0.5658|0|5.468|-17.16|0.05||-84.2227|-55.686|1.461||0.384||2.941||-9.62||204.6|204.6|58.5642|217682.5667|-79.2364
russ2000_2_0421|MTEM|200701|200612|200612|||||||||||||56.1266||-1.6182||88.674||2.9291|||0||8.7157||||||1|16.74||||||||||||||||||||||||229.68|229.68|79.0135|609601.1333|-76.7224
russ2000_2_0421|MTEM|200702|200612|200612|||||||||||||60.7273||-0.1212||93.1702||1.2768|||0||11.2686||||||1|17.2835||||||0.5668||||||||||||||||||241.56|241.56|5.9175|325158.3|-73.688
russ2000_2_0421|MTEM|200703|200703|200703|43.21|42.214||2.926||10.007|7.421|2.586||36.637|-143.716||3.0287|-0.2878|-0.1213|0.3142|36.7186||1.2769||0.0545|0|-0.8179|6.1047||0.501|0.037|-88.5215||1|17.2699|-91.6281||0.5585||-16.5|0.5656||0.5656|0|5.6885|-16.5|-0.064||-91.6281|-50.919|1.461||0.359||2.648||-9.059||99|99|5.9213|864632.2333|-89.5397
russ2000_2_0421|MTEM|200704|200703|200703|||||||||||||16.4188||-0.5967||43.2313||1.8646|||0||3.6168||||||1|14.9317||||||0.5656||||||||||||||||||116.16|116.16|28.0942|523215.1333|-89.3462
russ2000_2_0421|MTEM|200705|200703|200703|||||||||||||10.5422||-0.343||37.4504||1.5385|||0||2.3046||||||1|12.3303||||||||||||||||||||||||98.34|98.34|16.1487|283271.8667|-64.1827
russ2000_2_0421|MTEM|200706|200706|200706|35.763|34.867||2.645||8.332|6.305|2.027||30.584|-151.354||7.7316|-0.2973|-0.1527|0.3287|34.6856||1.294||0.057|0|-0.8564|1.668||0.719|0.037|-89.3376||1|10.564|-93.6938||0.5599||-13.86|0.5656||0.5656|0|5.5301|-13.86|0.001||-93.6938|-43.03|1.461||0.359||2.462||-7.638||91.08|91.08|7.1896|185871.2333|-59.1716
russ2000_2_0421|MTEM|200707|200706|200706|||||||||||||1.8565||-0.1779||24.2563||1.3182|||0||1.3165||||||1|7.9016||||||0.5656||||||||||||||||||69.3|69.3|7.192|144411.7333|-27.5862
russ2000_2_0421|MTEM|200708|200706|200706|||||||||||||-4.5311||0.0807||17.9395||0.9764|||0||1.1787||||||1|7.4575||||||||||||||||||||||||49.5|49.5|-3.2603|151381.1333|-62.1212
russ2000_2_0421|MTEM|200709|200709|200709|30.134|29.463||2.363||7.441|5.974|1.467||25.564|-157.913||0.3235|-0.1612|-0.0394|0.1605|22.7402||1.1351||0.0586|0|0.5952|1.2681||0.78|0.037|-82.5661||1|6.6529|-86.9174||0.0936||-69.9599|0.5663||0.5663|0|4.9319|-69.9599|-0.035||-86.9174|-32.876|1.461||0.359||2.407||-6.559||60.06|60.06|1.5925|164453.9|-65.9176
russ2000_2_0421|MTEM|200710|200709|200709|||||||||||||-2.5132||0.1448||13.0509||0.9065|-0.1062||0||1.3313||||||1|5.6847||||||0.5663||||||||||||||||||42.9|42.9|-4.793|129362.5667|-80.0613
russ2000_2_0421|MTEM|200711|200709|200709|||||||||||||-3.2806||0.2013||12.4486||0.8334|-0.1015||0||1.1708||||||1|3.8419||||||||||||||||||||||||40.92|40.92|-6.6618|130485.1333|-76.9517
russ2000_2_0421|MTEM|200712|200712|200712|23.209|22.693||2.097||6.227|5.325|0.902||19.587|-165.321||-5.5447|0.0535|0.2352|-0.0636|10.6716||0.7895|-0.0251|0.0636|0|0.7796|1.2005||1.022|0.037|-92.7324||1|3.3473|-97.8986||0.5662|30|-13.084|0.5662||0.5662|0|4.2616|-13.084|0.004||-97.8986|-30.664|1.436||0.359||2.894||-7.408||35.079|35.079|-7.7831|116976.7|-82.8548
russ2000_2_0421|MTEM|200801|200712|200712|||||||||||||-4.2684||0.2343||8.375||0.7446|-0.0189||0||0.9335||||||1|2.7378||||||||||||||||||||||||26.4|26.4|-6.8618|137795.8333|-88.5057
russ2000_2_0421|MTEM|200802|200712|200712|||||||||||||-1.2471||0.132||10.7471||0.8976|-0.0227||0||1.0629||||||1|1.3665||||||0.5668||||||||||||||||||38.28|38.28|-3.8649|282809.6333|-84.153
russ2000_2_0421|MTEM|200803|200803|200803|18.515|17.896||1.868||5.161|4.488|0.673||15.73|-170.296||-5.557|0.0858|0.0972|-0.1092|7.3555||0.9275|-0.0166|0.0652|0|1.3626|0.9864||0.615|0.037|-98.0031||1|1.3262|-103.7455||0.5653||-8.58|0.5668||0.5668|0|3.9875|-8.58|-0.015||-103.7455|-26.58|1.436||0.359||2.331||-4.975||25.08|25.08|-2.2816|373441.6667|-75
russ2000_2_0421|MTEM|200804|200803|200803|||||||||||||-2.1098||0.145||7.589||0.8561|-0.0159||0||0.8647||||||1|0.4847||||||0.5668||||||||||||||||||24.42|24.42|-3.4038|79782.1667|-78.4884
russ2000_2_0421|MTEM|200805|200803|200803|||||||||||||-3.1519||0.1769||6.7685||0.8086|-0.015||0||0.8749||||||1|0.4722||||||||||||||||||||||||21.78|21.78|-4.152|57421.5|-77.8523
russ2000_2_0421|MTEM|200806|200806|200806|14.511|13.709||1.626||4.087|3.52|0.567||12.558|-174.261||-1.8493|-0.0408|0.0972|0.0562|7.7941||0.9275|-0.0172|0.0637|0|1.3797|0.4887||0.603|0.037|-103.8075||1|-1.0037|-110.1055||0.5665||-7.26|0.5669||0.5669|0|3.8946|-7.26|-0.002||-110.1055|-22.907|1.436||0.359||1.392||-3.965||25.08|25.08|-2.2816|41879.4|-73.2394
russ2000_2_0421|MTEM|200807|200806|200806|||||||||||||0.0907||0.0092||7.1745||1.013|-0.0084||0||0.1882||||||1|-1.2046||||||0.5669||||||||||||||||||25.08|25.08|-0.1878|42953.6667|-63.4615
russ2000_2_0421|MTEM|200808|200806|200806|||||||||||||-0.3045||0.043||6.8623||0.9584|-0.008||0||0.0891||||||2|-1.1524||||||||||||||||||||||||20.35|20.35|-0.8737|63599.0667|-57.7626
russ2000_2_0421|MTEM|200809|200809|200809|27.076|26.549||1.398||3.498|2.938|0.56||25.484|-178.819||-2.3889|0.2965|0.3289|-0.2139|5.2153||0.7761||0.0224|0|-83.9636|0.0573||0.355|0.015|-100.4497||2|-0.503|-105.668||0.8538||-5.39|1.3831||1.3831|0|9.0364|-5.39|-16.828||-105.668|-20.906|1.439||0.362||1.344||-4.558||18.26|18.26|-6.1997|30210.9333|-70.5674
russ2000_2_0421|MTEM|200810|200809|200809|||||||||||||-13.6123||0.9907||2.0482||0.2866|||0||0.1828||||||1|1.9701||||||1.3831||||||||||||||||||4.62|4.62|-18.6752|45675.2333|-89.3859
russ2000_2_0421|MTEM|200811|200809|200809|||||||||||||-14.4581||1.031||2.0477||0.203|||0||0.0347||||||1|1.8615||||||||||||||||||||||||4.6189|4.6189|-19.4359|48949.0333|-88.8915
russ2000_2_0421|MTEM|200812|200812|200812|22.855|22.337||1.168||3.117|2.563|0.554||21.414|-183.613|0.006|-11.5908|0.7286|0.8696|-0.5433|3.667||0.3649||0.0157|0|-191.6389|0.0291||0.84|0.015|-92.6158||1|2.316|-96.5043||1.3831|31|-3.4661|1.3831||1.3831|0|8.7152|-3.4661|-0.006||-96.5043|-18.292|1.44||0.36||1.667||-4.794||7.59|7.59|-16.3931|35504.0333|-79.0909
russ2000_2_0421|MTEM|200901|200812|200812|||||||||||||-8.9386||0.7878||3.7957||0.4263|||0||0.0204||||||2|1.6469||||||||||||||||||||||||6.6|6.6|-12.8715|46297.1333|-75
russ2000_2_0421|MTEM|200902|200812|200812|||||||||||||-1.4372||0.1267||8.0405||0.9307|||0||0.014||||||2|0.7043||||||1.3838||||||||||||||||||16.28|16.28|-2.0695|69410.8333|-39.8227
russ2000_2_0421|MTEM|200903|200903|200903|17.657|17.261||0.953||4.162|1.695|2.467||14.956|-190.688|0||-0.0787|-0.094|0.0817|7.7844||1.252||0.0066|0|-88.7388|0.01||0.228|0.015|-106.8041||4|0.7242|-110.1595||1.3835||-4.73|1.3839||1.3839|0|10.1835|-4.73|-0.009||-110.1595|-19.86||||0|1.672||-6.543|-1.372|13.97|13.97|1.5622|68040.9667|-44.2982
russ2000_2_0421|MTEM|200904|200903|200903|||||||||||||||-0.4972||||1.6998|||0||0.0101||||||6|1.3334||||||1.3839||||||||||||||||||20.24|20.24|8.2602|99768.9|-14.8148
russ2000_2_0421|MTEM|200905|200903|200903|||||||||||||||-0.6622||||1.883|||0||0.0653||||||8|1.348||||||||||||||||||||||||18.7|18.7|11.0004|128389.3|-16.6667
russ2000_2_0421|MTEM|200906|200906|200906|13.169|12.783||0.782||5.244|2.103|3.141||9.23|-196.907|0||-0.4545|-0.5902|0.6944|||2.4739||0|0|-72.8639|0.016||0.474|0.015|-129.3988||9|1.4475|-132.1944||1.3839||-4.51|1.3839||1.3839|0|6.0785|-4.1901|0||-132.1944|-22.114||||0|1.208||-6.219|-0.083|14.41|14.41|10.0514|119372.2667|-44.0171
russ2000_2_0421|MTEM|200907|200906|200906|||||||||||||||-0.5366||||2.375|||0||0.0276||||||5|1.2522||||||1.3839||||||||||||||||||12.65|12.65|9.138|38598.5667|-49.5614
russ2000_2_0421|MTEM|200908|200906|200906|||||||||||||||-0.5545||||2.408|||0||0.0079||||||5|1.247||||||||||||||||||||||||14.19|14.19|9.4424|48093.5667|-30.6452
russ2000_2_0421|MTEM|200909|200909|200909|19.624|8.489||0.647||17.311|13.23|4.081||3.569|-203.06|0||-0.8048|-0.9299|0.9139|||3.1007||0|0|0.4933|0.1076||0.517|0.015|-156.6812||4|1.0353|-158.7947||1.3843||-4.4|1.3847||1.3847|0|0.6416|-3.9506|-0.009||-158.7947|-23.709||||0|1.235||-6.153|0.012|19.9111|19.9111|15.8361|136217.4667|39.2385
russ2000_2_0421|MTEM|200910|200909|200909|||||||||||||||-1.7794||||11.1389|||0||0.3422||||||9|-1.2149||||||3.0511||||||||||||||||||29.92|29.92|31.2657|332777.6|597.619
russ2000_2_0421|MTEM|200911|200909|200909|||||||||||||||-3.2033||||18.1493|||0||0.1818||||||10|-2.3051||||||||||||||||||||||||21.56|21.56|56.2859|133668.2667|369.1593
russ2000_2_0421|MTEM|200912|200912|200912|47.657|37.315||0.505||26.028|12.874|13.154||22.657|-207.793|||-0.9768|-2.9741|0.4745|||17.0208||0|0|-54.5617|0.1148||0.284|0.033|-163.6268||10|-2.2516|-164.6201||3.0512|31|-1.5512|3.0512||3.0512|0|2.8985|-1.7073|-33.059||-164.6201|-23.648||||0|1.365||-4.733|0.024|20.46|20.46|52.2584|52863.1333|156.9444
russ2000_2_0421|MTEM|201001|200912|200912|||||||||||||||-1.6932||||2.9777|||0||0.1303||||||9|-1.8615||||||||||||||||||||||||21.56|21.56|30.1504|54169.6667|214.7541
russ2000_2_0421|MTEM|201002|200912|200912|||||||||||||||-1.2199||||2.6057|||0||0.1743||||||10|-0.5688||||||3.058||||||||||||||||||19.47|19.47|21.7227|57992.1|27.7372
russ2000_2_0421|MTEM|201003|201003|201003|42.432|31.904||0.473||26.586|13.241|13.345||16.83|-213.752|||-1.3295|-1.2858|0.7063|||2.6575||0|0|-52.8662|0.1909||0.611|0.034|-171.2478||6|-0.7626|-171.5||3.0548||-1.98|3.058||3.058|0|2.4095|-1.98|-0.076||-171.5|-23.064||||0|1.289||-5.959|-0.203|20.46|20.46|22.897|36807.2667|39.6154
russ2000_2_0421|MTEM|201004|201003|201003|||||||||||||||-1.3726||||3.3978|||0||0.2063||||||5|-2.5468||||||3.058||||||||||||||||||18.92|18.92|25.2806|100174|4.7399
russ2000_2_0421|MTEM|201005|201003|201003|||||||||||||||-0.8977||||2.8781|||0||0.1014|||||||-0.5773||||||||||||||||||||||||16.06|16.06|16.5347|70147.4333|8.4416
russ2000_2_0421|MTEM|201006|201006|201006|27.009|26.127||0.413||11.388|3.792|7.596||16.795|-214.013|||-0.9305|-0.5325|0.5648|||2.4784||0|0|-78.7844|0.1422||0.475|0.034|-123.8112||2|-0.2534|-123.8112||3.058||-0.11|3.058||3.058|0|6.89|-1.3171|0||-123.8112|-17.106||||0|1.005||-0.261|0.019|13.97|13.97|9.8071|42909.5333|-2.9734
russ2000_2_0421|MTEM|201007|201006|201006|||||||||||||||-1.1098||||2.8641|||0||0.1713||||||3|0.0649||||||3.058||||||||||||||||||15.29|15.29|21.9753|42831.8667|-7.7419
russ2000_2_0421|MTEM|201008|201006|201006|||||||||||||||-0.804||||2.5036|||0||0.1357||||||3|0.2871||||||||||||||||||||||||14.74|14.74|15.9205|30244|-15.1724
russ2000_2_0421|MTEM|201009|201009|201009|20.817|20.052||0.344||10.715|3.336|7.379||11.207|-219.921|||-1.3492|-0.9737|1.0377|||2.7037||0|0|-77.5678|0.1283||0.471|0.034|-118.6425||4|0.0872|-118.6425||3.0611||-1.98|3.0638||3.0638|0|6.0108|-2.0114|-0.065||-118.6425|-16.861||||0|1.297||-5.908|0.014|14.74|14.74|19.2809|18365.4667|-17.5758
russ2000_2_0421|MTEM|201010|201009|201009|||||||||||||||-1.1631||||4.0297|||0||0.1308||||||2|0.6628||||||3.0638||||||||||||||||||14.41|14.41|25.1084|18116.0333|-58.2822
russ2000_2_0421|MTEM|201011|201009|201009|||||||||||||||-0.7728||||3.2779|||0||0.1195||||||1|1.144||||||||||||||||||||||||12.87|12.87|16.683|33501.1667|-44.3878
russ2000_2_0421|MTEM|201012|201012|201012|15.643|14.699||0.271||11.261|3.514|7.747||4.943|-226.475|||-1.6484|-1.2412|1.9005|||4.18||0|0|-0.3077|0.1406||0.252|0.034|-128.9623||2|1.4942|-128.9623||3.0638|36|-2.2|3.0638||3.0638|0|4.183|-2.1071|0.001||-128.9623|-18.682|||||1.38||-6.554|0.007|13.97|13.97|26.7935|160149.6|-24.8649
russ2000_2_0421|MTEM|201101|201012|201012|||||||||||||||-1.9836||||11.9998|||0||1.9109||||||2|1.7385||||||||||||||||||||||||19.47|19.47|44.6162|479379.1333|-8.3333
russ2000_2_0421|MTEM|201102|201012|201012|||||||||||||||-2.6879||||15.2043|||0||2.734||||||3|1.8827||||||||||||||||||||||||30.25|30.25|60.456|467619.2|27.4286
russ2000_2_0421|MTEM|201103|201103|201103|39.309|38.366||0.199||19.316|4.632|14.684||20.482|-234.805|||-1.7475|-3.0129|0.9244|||16.6832||0|0|-39.5923|1.5187||0.604|0.049|-149.8285||5|2.2952|-149.8285||3.3132||-2.53|4.4366||4.4366|0|8.2828|-2.53|-29.692||-149.8285|-21.053||||0|1.297||-8.33|-0.936|17.05|17.05|67.7662|931139|-7.989
russ2000_2_0421|MTEM|201104|201103|201103|||||||||||||||-2.298||||4.4554|||0||1.6992||||||3|2.4501||||||4.4368||||||||||||||||||20.13|20.13|52.89|445994.7333|4.5198
russ2000_2_0421|MTEM|201105|201103|201103|||||||||||||||-1.9803||||4.0984|||0||1.8729||||||6|2.6993||||||||||||||||||||||||19.47|19.47|45.5783|252502.1667|21.9772
russ2000_2_0421|MTEM|201106|201106|201106|32.574|31.494||0.128||20.255|4.47|15.785||12.737|-242.728|||-1.7416|-1.8106|1.5158|||3.9078||0|0|-36.478|1.8793||0.478|0.049|-216.9987||6|2.8134|-216.9987||4.4368||-1.76|4.4368||4.4368|0|7.0456|-1.5868|0.025||-216.9987|-28.715||||0|1.685||-7.923|0.012|18.689|18.689|41.6739|177372.8|35.5372
russ2000_2_0421|MTEM|201107|201106|201106|||||||||||||||-2.3862||||6.9738|-0.4432||0||1.9542||||||7|2.8688||||||4.4601||||||||||||||||||22|22|57.3307|243935.5|19.7368
russ2000_2_0421|MTEM|201108|201106|201106|||||||||||||||-1.8134||||5.8933|-0.3726||0||1.9553||||||6|2.6369||||||||||||||||||||||||16.72|16.72|43.5695|222612.1|11.0236
russ2000_2_0421|MTEM|201109|201109|201109|26.117|25.287||0.409||17.421|5.387|12.034||9.454|-246.853|||-1.6879|-2.0993|1.6914|||6.4326|-0.4067|0|0|-42.7213|1.7055||0.305|0.049|-228.9241||7|3.19|-228.9241||4.4593||-0.88|4.4662||4.4662|0|4.6941|-1.4134|-0.557||-228.9241|-26.932||||0|1.308||-4.125|0.005|17.16|17.16|50.438|97568.2333|22.5352
russ2000_2_0421|MTEM|201110|201109|201109|||||||||||||||-2.0673||||8.0547|-0.0744||0||1.7087||||||8|2.3609||||||4.4662||||||||||||||||||18.15|18.15|50.8617|100126.0667|28.9062
russ2000_2_0421|MTEM|201111|201109|201109|||||||||||||||-1.8876||||7.587|-0.07||0||1.7132||||||9|2.3473||||||||||||||||||||||||15.18|15.18|46.4402|101654.2|32.7273
russ2000_2_0421|MTEM|201112|201112|201112|20.544|20.29||0.543||17.953|8.591|9.362||4.483|-252.128|||-1.5455|-1.5881|1.7671|||6.8075|-0.0628|0|0|-50.4268|1.6481|0|2.389|0.049|-246.1947||9|2.1313|-246.1947||4.4695|31|-1.21|4.4662||4.4662|0|2.3618|-1.6201|0||-246.1947|-25.653|||0.062||1.42||-5.275|0.005|13.53|13.53|39.0709|102657.3333|-4.3796
russ2000_2_0421|MTEM|201201|201112|201112|||||||||||||||-1.8278||||14.4656|-1.2972||0||1.4666||||||6|1.9217||||||||||||||||||||||||16.72|16.72|44.5592|157712.8|-22.8495
russ2000_2_0421|MTEM|201202|201112|201112|||||||||||||||-9.6769||||57.15|-5.125||0||3.4825||||||4|5.8891||||||4.6847||||||||||||||||||57.09|57.09|235.9136|4097770.1|114.1026
russ2000_2_0421|MTEM|201203|201203|201203|88.038|49.731||0.617||167.161|15.214|151.947||-77.447|-367.661|||-3.2092|-69.8952|4.7524|||105.2838|-8.6482|0|0|-3.7302|8.0348||1.307|0.054|||10|6.0465|||4.5751||-25.3|4.9183||4.9183|0|3.2688|-1.6084|-17.227|||-132.856|||0.252||1.708|-115.533|-115.533|0.001|87.56|87.56|400.744|4746183.0667|335.4936
russ2000_2_0421|MTEM|201204|201203|201203|||||||||||||||-56.8894|||||-0.0084||0||10.9088||||||10|6.2978||||||4.9545||||||||||||||||||74.47|74.47|315.4528|2971575.8|247.619
russ2000_2_0421|MTEM|201205|201203|201203|||||||||||||||-53.8517|||||-0.008||0||12.5047||||||10|5.8269||||||||||||||||||||||||76.23|76.23|328.4955|1496116.5333|305.848
russ2000_2_0421|MTEM|201206|201206|201206|84.599|66.535||0.684||137.716|13.421|124.295||-51.374|-350.66|||-3.1628|-58.1402|3.9537||||-0.0086|0|0|-4.9301|15.4463|16.412|0.995|0.055|||10|5.1016|||5.7722||-0.44|5.0111||5.0111|0|6.1804|-3.8793|-2.326|||-107.932|||1.797||1.78|17.001|17.001|0.029|74.25|74.25|354.6553|1251966.2333|324
russ2000_2_0421|MTEM|201207|201206|201206|||||||||||||||20.6064|||||-0.012||0||12.4195||||||10|4.8852||||||5.0112||||||||||||||||||78.54|78.54|316.02|1443825.9333|250
russ2000_2_0421|MTEM|201208|201206|201206|||||||||||||||25.351|||||-0.0143||0||11.8887||||||10|4.7553||||||||||||||||||||||||90.31|90.31|388.7826|842803.6|444.0299
russ2000_2_0421|MTEM|201209|201209|201209|84.431|65.825||0.728||130.302|16.189|114.113||-44.084|-351.651||87.3038|-3.2556|21.5589|3.9572|105.3157|||-0.0125|0|0|-5.2692|14.9952|17.457|0.739|0.056|||10|4.9636|||5.855||-0.66|5.1106||5.1106|0|5.1444|-1.1667|-1.893|||-104.798|3.908||1.797||1.741|-0.991|-0.991|0.025|81.07|81.07|330.6277|1672034.5|341.0714
russ2000_2_0421|MTEM|201210|201209|201209|||||||||||||42.4582||8.4467||59.9296|||-0.006||0||13.9924||||||10|12.1762||||||5.1138||||||||||||||||||49.28|49.28|165.9268|2016235.0333|157.4937
russ2000_2_0421|MTEM|201211|201209|201209|||||||||||||48.2173||9.5924||65.7496|||-0.0066||0||13.9107||||||10|12.0393||||||||||||||||||||||||49.94|49.94|188.4331|1182828.8333|225.1799
russ2000_2_0421|MTEM|201212|201212|201212|87.65|70.848||0.812||103.374|17.451|85.923||-13.853|-323.263||44.3309|-2.3438|8.8192|1.8624|61.822|||-0.0051|0|0|-9.2224|14.2383|15.635|0.908|0.056|||10|12.0289|||5.1207|48|-1.1|5.1301||5.1301|0|4.9558|-7.8092|-0.464|0||-71.135|5.867||2.021||1.851|28.388|28.388|0.025|47.08|47.08|173.2452|788934.5333|226.9231
russ2000_2_0421|MTEM|201301|201212|201212|||||||||||||30.9185||6.1635||44.6758|||-0.0054||0||10.9126||||||10|11.4099||||||||||||||||||||||||47.63|47.63|181.399|682415.1333|261.9718
russ2000_2_0421|MTEM|201302|201212|201212|||||||||||||33.5155||6.6812||47.3743|||-0.0055||0||11.5574||||||10|3.5853||||||5.1396||||||||||||||||||50.05|50.05|196.6354|999402.4|40.2266
russ2000_2_0421|MTEM|201303|201303|201303|112.053|104.238||0.76||135.687|23.79|111.897||-21.815|-332.477||32.7414|4.4464|6.5269|1.3738|46.4748|||-0.006|0|0|-1.8636|11.7084|6.653|2.354|0.056||||1.9699|||5.1351|52|-1.76|5.1406||5.1406|0|4.6612|-1.3656|-0.175|0.2071||35.184|8.537||2.922||2.515|-9.141|-9.214|0.036|53.9|53.9|192.0937|762159.1667|-32.5452
russ2000_2_0421|MTEM|201304|201303|201303|||||||||||||20.0804||3.3861||34.3644|||||0||10.7069||||||2|1.8007||||||5.1407||||||||||||||||||53.02|53.02|171.4267|547368.8|-30.4414
russ2000_2_0421|MTEM|201305|201303|201303|||||||||||||26.0756||4.397||40.7438|||||0||8.9275||||||3|5.3869||||||||||||||||||||||||64.02|64.02|222.6077|543681.3333|-16.7147
russ2000_2_0421|MTEM|201306|201306|201306|102.673|98.212||0.773||129.715|22.666|107.049||-25.21|-345.265||21.3065|38.3366|3.5928|1.9791|35.6685||||0|0|-1.0497|8.1028|2.548|0.884|0.058|||3|5.2457|||5.1852|51|-2.42|5.272||5.272|0|4.4454|-1.6902|-0.67|1.8913||5.395|9.92||3.18||2.166|-12.757|-12.788|0.034|55.11|55.11|181.8934|553485.4333|-31.8059
russ2000_2_0421|MTEM|201307|201306|201306|||||||||||||21.8346||7.3252||31.9976|||||0||7.4029||||||3|4.3447||||||5.2803||||||||||||||||||60.94|60.94|216.5995|523757|-17.1429
russ2000_2_0421|MTEM|201308|201306|201306|||||||||||||16.565||5.5573||26.6844|||||0||7.6365||||||3|3.9871||||||||||||||||||||||||50.05|50.05|164.3245|533029.1|-36.7627
russ2000_2_0421|MTEM|201309|201309|201309|99.278|91.914||0.708||118.545|24.877|93.668||-17.5|-344.089||17.5018|24.2327|5.8716|1.8135|27.629||||0|0|-0.9932|6.8907|5.545|1.375|0.059|||2|4.3414|||5.7783|53|-0.88|5.3795||5.3795|0|3.9176|-1.9682|-1.424|1.5749||7.562|11.304||3.181||2.051|1.193|1.176|0.034|51.48|51.48|173.6178|364021.2|-35.2227
russ2000_2_0421|MTEM|201310|201309|201309|||||||||||||14.5023||6.6944||22.3005|||||0||7.4069||||||2|2.2099||||||5.384||||||||||||||||||48.84|48.84|163.9337|442944.5|-1.5945
russ2000_2_0421|MTEM|201311|201309|201309|||||||||||||17.1743||7.9279||24.9332|||||0||6.7842||||||4|2.5701||||||||||||||||||||||||51.15|51.15|194.1379|473575.4|5.2288
russ2000_2_0421|MTEM|201312|201312|201312|86.009|65.669||0.686||127.593|27.016|100.577||-23.475|-351.678||15.9169|-7.4238|7.3474|2.026|23.6943||||0|0|-0.8647|6.3297|18.094|1.689|0.059|||5|2.4935|||5.3856|53|-1.43|5.3848||5.3848|0|3.1005|-1.4582|-0.123|-0.716||-28.415|12.495||3.212||2.453|-7.508|-7.589|0.032|51.04|51.04|179.9242|441309.0333|8
russ2000_2_0421|MTEM|201401|201312|201312|||||||||||||19.1107||23.8955||24.304|||||0||6.2822||||||5|1.3824||||||||||||||||||||||||60.06|60.06|238.7876|512562.5667|10.8949
russ2000_2_0421|MTEM|201402|201312|201312|||||||||||||17.6885||22.1173||22.8855|||||0||6.8394||||||5|1.3104||||||5.3951||||||||||||||||||51.48|51.48|221.0178|663284.4333|-4.2424
russ2000_2_0421|MTEM|201403|201403|201403|78.496|71.993||0.632||123.668|28.182|95.486||-28.988|-358.787||17.0674|-8.0005|21.3407|2.2232|22.2235||||0|0|-0.9069|8.3451|5.192|4.006|0.059|||5|1.4416|||5.5727|57|-1.54|5.3951||5.3951|0|2.7388|-1.8015|-0.345|||-26.31|13.254||3.681||2.634|-7.109|-7.109|0.04|56.1|56.1|213.2577|550479.5|4.1237
russ2000_2_0421|MTEM|201404|201403|201403|||||||||||||13.0159||-9.0123||18.7395|||-0.1212||0||7.8698||||||4|1.5536||||||5.3951||||||||||||||||||44.33|44.33|172.5129|556831.5667|-16.1926
russ2000_2_0421|MTEM|201405|201403|201403|||||||||||||12.1204||-8.3922||17.8299|||-0.1146||0||7.6757||||||3|1.3553||||||||||||||||||||||||41.91|41.91|160.6437|475839.9|-32.1799
russ2000_2_0421|MTEM|201406|201406|201406|70.142|63.034||0.69||112.425|27.297|85.128||-28.253|-359.553||11.9413|-12.0416|-8.2682|2.044|17.6479|||-0.1173|0|0|-0.8172|7.349|4.263|2.891|0.059|||2|1.3171|||5.7271|58|-1.32|5.3968||5.3968|0|2.4654|-2.4838|-0.029|||-14.288|13.754||3.68||2.477|-0.766|-0.766|0.03|42.9|42.9|158.2699|352297.2667|-23.3202
russ2000_2_0421|MTEM|201407|201406|201406|||||||||||||13.5885||-7.8813||18.9089|||||0||8.0608||||||2|0.85||||||5.3969||||||||||||||||||46.2|46.2|186.8964|388966.5|-24.3194
russ2000_2_0421|MTEM|201408|201406|201406|||||||||||||13.0274||-7.5558||18.325|||||0||8.2165||||||2|-0.294||||||||||||||||||||||||44.99|44.99|179.1789|371473.5333|-11.7137
russ2000_2_0421|MTEM|201409|201409|201409|74.096|67.745||0.637||97.673|24.975|72.698||-21.003|-367.298||11.6462|-6.7927|-6.7547|2.0563|16.8878||||0|0|-2.3208|11.7162|4.463|3.414|0.062|||3|0.1188|||5.5904|61|-1.65|5.6761||5.6761|0|2.8912|-1.5906|-4.734|||-23.209|14.253||3.68||2.407|-7.947|-7.745|0.027|39.71|39.71|160.1818|953595.5|-2.2917
russ2000_2_0421|MTEM|201410|201409|201409|||||||||||||8.3668||-4.3393||12.8078|||||0||11.7037||||||3|0.094||||||5.7046||||||||||||||||||32.45|32.45|119.2518|789193.1333|-31.0185
russ2000_2_0421|MTEM|201411|201409|201409|||||||||||||8.0146||-4.1566||12.464|||||0||10.9755||||||2|-0.3184||||||||||||||||||||||||31.9|31.9|114.2317|764318.2667|-39.9586
russ2000_2_0421|MTEM|201412|201412|201412|66.68|58.6||0.557||92.372|25.974|66.398||-23.976|-373.262||8.6309|-6.5519|-4.4763|2.0676|13.0657||||0|0|-2.7598|10.0215|7.248|2.074|0.063|||2|-0.5833|||5.7534|61|-1.32|5.718||5.718|0|2.5352|-1.5917|-0.412|||-21.584|14.722||3.681||2.623|-5.964|-5.964|0.024|32.12|32.12|123.0168|629528.5333|-33.7691
russ2000_2_0421|MTEM|201501|201412|201412|||||||||||||11.9128||-6.2728||15.7345|||||0||11.1791||||||3|-1.4492||||||||||||||||||||||||38.5|38.5|175.3806|642810.2|-38.2456
russ2000_2_0421|MTEM|201502|201412|201412|||||||||||||14.6899||-7.735||18.4838|||||0||8.574||||||3|-0.1798||||||6.4794||||||||||||||||||47.85|47.85|216.2643|636705.3|-8.2278
russ2000_2_0421|MTEM|201503|201503|201503|82.104|78.885||0.503||107.898|28.975|78.923||-19.889|-384.416||15.7397|-8.2224|-8.2879|2.3944|17.2149||||0|0|-11.6323|7.6972|1.993|1.809|0.071|||4|0.0567|||6.0665|62|-1.87|6.4849||6.4849|0|2.7913|-1.87|-28.514|||-25.629|14.722||3.681||2.616|-11.154|-11.154|0.033|44.66|44.66|231.72|685935.7333|-12.4752
russ2000_2_0421|MTEM|201504|201503|201503|||||||||||||13.8295||-5.6284||17.1149|||||0||7.8888||||||4|0.0168||||||6.4849||||||||||||||||||43.01|43.01|203.5972|514877.5333|14.8825
russ2000_2_0421|MTEM|201505|201503|201503|||||||||||||13.3934||-5.4509||16.7259|||||0||8.905||||||5|0.1624||||||||||||||||||||||||42.57|42.57|197.1772|818183.0333|12.9834
russ2000_2_0421|MTEM|201506|201506|201506|72.166|67.019||0.424||100.157|25.528|74.629||-26.303|-392.722||15.0234|-6.6681|-5.3816|2.9948|18.1342|||-0.3767|0|0|-11.6797|8.9888|3.647|0.635|0.071|||6|0.0152|||6.6195|63|-1.32|6.485||6.485|0|2.7682|-1.32|0|||-33.169|14.722||3.68||2.48|-8.306|-8.306|0.039|47.19|47.19|221.1744|789196.7|1.8088
russ2000_2_0421|MTEM|201507|201506|201506|||||||||||||16.2832||-5.8329||19.3012|||-0.401||0||7.3673||||||7|0.2748||||||6.485||||||||||||||||||46.86|46.86|239.7215|592824.2|1.4563
russ2000_2_0421|MTEM|201508|201506|201506|||||||||||||14.9265||-5.3469||18.0444|||-0.3749||0||7.4538||||||6|0.4821||||||||||||||||||||||||46.53|46.53|219.7477|651174.9333|-2.4876
russ2000_2_0421|MTEM|201509|201509|201509|62.231|56.414||0.404||94.859|24.258|70.601||-30.895|-399.153||12.9883|-7.3555|-4.6526|3.6631|16.2489|||-0.3376|0|0|-10.0635|11.1247|4.032|0.436|0.071|||8|0.3734|||6.4893|64|-0.99|6.4937||6.4937|0|2.4918|-0.99|-0.331|||-31.855|14.722||3.68||2.372|-6.431|-6.431|0.027|39.82|39.82|191.2137|839681.4667|17.8841
russ2000_2_0421|MTEM|201510|201509|201509|||||||||||||15.4375||-5.5876||18.4866|||||0||9.9843||||||9|0.1031||||||6.4961||||||||||||||||||43.67|43.67|227.2707|698325.3667|31.4381
russ2000_2_0421|MTEM|201511|201509|201509|||||||||||||14.9521||-5.4119||18.0209|||||0||10.8252||||||9|0.1583||||||||||||||||||||||||42.57|42.57|220.125|629983.8667|34.2466
russ2000_2_0421|MTEM|201512|201512|201512|53.17|48.68||0.333||12.823|10.828|1.995||40.846|-329.44||-1.541|-0.3283|0.5578|-0.268|2.1979|0.9998|||0|0|-84.2208|2.1555|1.891|0.725|0.071|||9|1.0839|||7.6757|26|9.46|6.4965||6.4965|0|4.6704|9.46|-0.038|||43.822|76.915||65.874||2.248|69.713|69.713|0.026|5.5462|5.5462|-22.6862|2808877.6333|-84.8232
russ2000_2_0421|MTEM|201601|201512|201512|||||||||||||-0.306||0.6175||0.3378|0.6667|0.6157|||0||3.2237||||||1|2.0903||||||||||||||||||||||||3.4111|3.4111|-23.5327|3015946.4|-90.4892
russ2000_2_0421|MTEM|201602|201512|201512|||||||||||||-0.3965||0.8003||0.2165|0.4698|0.4451|||0||2.8077||||||1|1.4053||||||6.501||||||||||||||||||2.4805|2.4805|-32.5543|710544.4667|-94.2573
russ2000_2_0421|MTEM|201603|201603|201603|40.623|37.966||0.261||7.178|5.575|1.603||33.872|-337.292||-0.2049|-0.1076|0.4134|-0.1235|0.4205|0.8519|0.806||0|0|-1.1613|2.788|0.777|1.563|0.072|||1|5.0737|||6.4989|26|-1.21|6.501||6.501|0|6.9494|-1.2669|-0.013|||47.124|||||2.249|-7.852|-7.852|0.032|4.818|4.818|-17.3582|1457425.4|-88.67
russ2000_2_0421|MTEM|201604|201603|201603|||||||||||||||0.0973|||0.8146|0.9921|||0||3.4311||||||1|5.1197||||||6.501||||||||||||||||||5.082|5.082|-4.9279|863596.5667|-88.4604
russ2000_2_0421|MTEM|201605|201603|201603|||||||||||||||0.1011|||0.8657|0.987|||0||3.671||||||1|5.0917||||||||||||||||||||||||4.4055|4.4055|-4.5346|751678.2667|-88.4393
russ2000_2_0421|MTEM|201606|201606|201606|35.806|33.591||0.208||8.366|5.789|2.577||27.814|-344.156|||0.2439|-0.1419|0.3274||1.1346|1.3087||0|0|-0.8407|0.6683|0.921|3.076|0.072|535.6465||1|5.2952|535.6465||6.501|20|-1.1|6.501||6.501|0|5.9617|-0.9468|0||535.6465|48.566|||||1.892|-6.864|-6.864|0.04|4.4781|4.4781|6.3637|564730.8667|-90.4825
russ2000_2_0421|MTEM|201607|201606|201606|||||||||||||||-0.1487|||0.9121|1.386|||0||0.5777||||||1|4.744||||||6.501||||||||||||||||||5.6639|5.6639|4.9606|1660878.5667|-88.3803
russ2000_2_0421|MTEM|201608|201606|201606|||||||||||||||-1.2657|||1.9107|2.7253|||0||1.4097||||||1|5.5483||||||||||||||||||||||||11.66|11.66|42.2107|3718900.2333|-81.5839
russ2000_2_0421|MTEM|201609|201609|201609|29.532|28.11||0.159||6.77|3.719|3.051||22.921|-349.852|||0.4132|-1.4372|0.6861||1.1886|2.931||0|0|-0.1341|1.7958|0.4|0.699|0.072|260.6919||1|6.1561|260.6919||6.5033|40|-0.88|6.5055||6.5055|0|7.666|-0.88|-0.014||260.6919|49.301|||||1.716|-5.696|-5.696|0.039|12.54|12.54|47.9315|6086731.2|-67.4033
russ2000_2_0421|MTEM|201610|201609|201609|||||||||||||||-0.1109|||0.6996|1.3622|||0||1.9473||||||1|11.4146||||||6.5055||||||||||||||||||4.7993|4.7993|3.1118|1973669|-89.6474
russ2000_2_0421|MTEM|201611|201609|201609|||||||||||||||-0.2607|||0.8465|1.5454|||0||0.9209||||||1|10.9029||||||||||||||||||||||||5.1634|5.1634|7.3124|797308|-86.7105
russ2000_2_0421|MTEM|201612|201612|201612|24.174|23.551||0.109||4.395|2.616|1.779||19.888|-353.534|||-0.3323|-0.1711|0.3297||0.7737|1.4358||0|0|-0.0887|0.9528|0|0.951|0.072|-82.8878||1|8.9673|-82.8878||6.5054|15|-0.55|6.5055||6.5055|0|9.0027|-0.7414|-0.001||-82.8878|-24.094|||||1.951|-3.682|-3.682|0.036|5.203|5.203|4.8007|974354.4333|-8.6412
russ2000_2_0421|MTEM|201701|201612|201612|||||||||||||||-0.5357||||1.8603|||0||1.0831||||||3|10.2404||||||||||||||||||||||||5.687|5.687|13.4458|675718.3667|40.7641
russ2000_2_0421|MTEM|201702|201612|201612|||||||||||||||-0.7936||||2.1858|||0||0.9543||||||8|8.7003||||||6.5083||||||||||||||||||6.6792|6.6792|19.9192|1024026.6|119.7333
russ2000_2_0421|MTEM|201703|201703|201703|19.953|17.601||0||4.626|2.21|2.416||15.327|-358.608|||-1.0887|-0.5734|1.163|||1.9079||0|0|-0.0539|1.9908|2|0.328|0.072|-88.9486||10|2.1347|-88.9486||6.5068|43|-0.77|6.5083||6.5083|0|8.8692|-0.668|-0.007||-88.9486|-21.316|||||2.853|-5.074|-5.074|0.033|5.83|5.83|14.3924|1626589.2333|23.913
russ2000_2_0421|MTEM|201704|201703|201703|||||||||||||||-0.9948||||2.3513|||0||3.117||||||6|2.0453||||||6.5083||||||||||||||||||5.5374|5.5374|18.4381|1254888.0333|17.2284
russ2000_2_0421|MTEM|201705|201703|201703|||||||||||||||-0.8206||||2.1407|||0||2.751||||||6|2.0441||||||6.5083||||||||||||||||||5.181|5.181|15.2093|226602.2333|-4.4213
russ2000_2_0421|MTEM|201706|201706|201706|20.861|16.768||0||3.974|2.48|1.494||16.887|-357.463|||-0.8542|-0.5568|0.5449|||1.8217||0|0|-0.0782|2.2747|4|0.319|0.072|-64.6995||3|3.5424|-64.6995||6.511|43|0.22|6.5083||6.5083|0|8.3742|0.1359|0||-64.6995|-13.307|||3||1.687|1.145|1.145|0.034|4.07|4.07|10.3196|222679.9|9.7664
russ2000_2_0421|MTEM|201707|201706|201706|||||||||||||||-1.4629||||2.1189|||0||2.4247||||||2|6.6194||||||6.5083||||||||||||||||||5.2591|5.2591|19.0133|979971.2333|2.9787
russ2000_2_0421|MTEM|201708|201706|201706|||||||||||||||-9.8577||||8.5799|||0||0.5298||||||4|10.826||||||26.8809||||||||||||||||||5.39|5.39|128.1201|220111.8667|-54.4563
russ2000_2_0421|MTEM|201709|201709|201709|69.582|68.181||0.963|31.935|14.638|11.307|3.331||87.899|-57.556|||-6.636|-11.9259|1.2023|||10.1717||0.0464|0|-31.2373|0.3729|0.038|3.823|0.027|-55.6214||1|10.1526|-57.015||17.9256|24|-0.62|26.8842||26.8842|0|6.0333|-0.3416|-57.709||-57.015|-18.578|||0.648||3.996|-10.967|-10.967|-0.106|6.39|6.39|155.001|68619.1333|-54.2522
russ2000_2_0421|MTEM|201710|201709|201709|||||||||||||||-14.7307||||2.6303|||0||0.647||||||3|8.1445||||||||||||||||||||||||8.6|8.6|167.1051|205642.1|81.4535
russ2000_2_0421|MTEM|201711|201709|201709|||||||||||||||-13.2928||||2.4448|||0||0.9339||||||9|6.9549||||||26.8952||||||||||||||||||8.3|8.3|150.7936|150917.7667|44.4484
russ2000_2_0421|MTEM|201712|201712|201712|60.414|58.91||1.952|26.623|13.102|10.442|2.66||77.289|-64.471|||-9.8156|-18.3428|2.3685|||3.0965||0.045|0|-21.6471|0.5555|0|2.517|0.027|-48.5012||9|6.426|-50.1887||26.8983|38|-0.26|26.8983||26.8983|0|5.6416|-0.2785|0.068||-50.1887|-21.811|||0.82||3.522|-6.915|-6.915|-0.052|9.79|9.79|208.0804|117423.5667|93.718
russ2000_2_0421|MTEM|201801|201712|201712|||||||||||||||-15.264||||3.7517|||0||0.3006||||||10|3.1865||||||||||||||||||||||||10.78|10.78|234.5317|145463.8|115.0072
russ2000_2_0421|MTEM|201802|201712|201712|||||||||||||||-12.6381||||3.2296|||0||0.4586||||||10|3.1598||||||||||||||||||||||||9.28|9.28|194.1842|68825.4667|24.3932
russ2000_2_0421|MTEM|201803|201803|201803|54.896|49.275||4.294|26.623|16.274|12.107|4.167||70.941|-73.13|||-6.6875|-11.2026|1.9515|||2.9443||0.0423|0|-26.9035|1.1332|4|2.859|0.027|-45.6271|||3.361|-47.4225||26.9897|44|-0.32|27.06||27.06|0|4.4003|-0.3427|||-47.4225|-25.451|4.95||0.482||2.91|-8.714|-8.714|-0.213|8.41|8.41|172.1275|45813.6667|32.7497
russ2000_2_0421|MTEM|201804|201803|201803|||||||||||||36.298||-8.1652||33.0308||3.1851|||0||1.333||||||9|3.2514||||||27.06||||||||||||||||||8.35|8.35|179.675|48256|57.1429
russ2000_2_0421|MTEM|201805|201803|201803|||||||||||||28.0441||-6.3085||27.0576||2.6091|||0||1.0396||||||9|2.6108||||||27.0606||||||||||||||||||6.9|6.9|138.8185|55368.7667|32.4991
russ2000_2_0421|MTEM|201806|201806|201806|44.154|41.647||7.237|26.623|17.24|13.276|3.964||62.176|-82.826||20.2266|-2.8373|-4.55|1.2966|21.4008||2.0637||0.0493|0|-41.1538|2.3982|0.663|1.283|0.027|-55.1847||8|2.6373|-57.5697||27.0624|54|-0.36|27.0652||27.0652|0|3.187|-0.371|||-57.5697|-36.291|3.317||1.367||3.718|-9.695|-9.695|0.02|5.19|5.19|100.1218|61974.2|23.1178
russ2000_2_0421|MTEM|201807|201806|201806|||||||||||||31.3686||-3.3789||39.2732||2.294|||0||1.7125||||||8|2.0594||||||||||||||||||||||||5.03|5.03|104.0496|124850.5667|-5.7322
russ2000_2_0421|MTEM|201808|201806|201806|||||||||||||37.1619||-4.0029||44.5643||2.6031|||0||1.6719||||||4|2.3102||||||27.0652||||||||||||||||||5.98|5.98|123.2659|63079.6333|0.3929
russ2000_2_0421|MTEM|201809|201809|201809|116.827|78.744||7.165|26.623|45.768|41.731|4.037||106.192|-88.07||47.121|-3.9625|-5.0757|0.7971|39.7949||3.1344||0.0297|0|-24.7181|1.5388|31.163|1.63|0.036|-36.2804||5|2.2127|-37.7852||27.6803|63|-0.19|36.4961||36.4961|0|2.6337|-0.1901|-48.061||-37.7852|-30.568|9.421||6.752||3.538|-5.244|-5.244|-0.172|5.34|5.34|156.3004|461223.7333|-36.4341
russ2000_2_0421|MTEM|201810|201809|201809|||||||||||||8.2082||-2.0392||12.0784||1.44|||0||1.5159||||||3|2.1224||||||||||||||||||||||||4.19|4.19|77.3297|573096.6667|-48.4277
russ2000_2_0421|MTEM|201811|201809|201809|||||||||||||11.9272||-2.9631||14.8458||1.77|||0||1.4599||||||2|2.3257||||||36.4961||||||||||||||||||4.59|4.59|112.3659|110106.3667|-42.8058
russ2000_2_0421|MTEM|201812|201812|201812|104.863|97.955||6.851|26.623|39.252|32.509|6.743||100.906|-94.704||6.0143|-1.7734|-1.4941|0.3832|10.3776||1.2454||0.0322|0|-32.2662|1.4264|4.569|0.78|0.037|-34.9369||3|2.0431|-36.2715||36.6668|68|-0.18|36.736||36.736|0|3.1537|-0.181|0.008||-36.2715|-30.287|13.285||4.684||3.917|-6.634|-6.634|0.126|3.35|3.35|56.6606|111403.2|-62.0408
russ2000_2_0421|MTEM|201901|201812|201812|||||||||||||4.7897||-6.2463||9.6029||1.5691|||0||1.2913||||||2|2.2221||||||||||||||||||||||||4.22|4.22|63.6312|98048.1333|-64.9329
russ2000_2_0421|MTEM|201902|201812|201812|||||||||||||7.1678||-9.3476||11.5191||1.8822|||0||1.0032||||||2|2.241||||||||||||||||||||||||4.66|4.66|95.2241|63762.6333|-47.2284
russ2000_2_0421|MTEM|201903|201903|201903|90.96|83.575||18.239|26.623|44.468|28.1|16.368||96.137|-100.872||8.9375|-4.7994|-11.6556|0.9469|12.945||2.1152||0.0329|0|-22.4677|1.0209|0.295|1.582|0.037|-30.6882||2|2.2757|-31.7874||36.739|79|-0.17|36.7567|-0.008|36.7567|0|2.9847|-0.1699|0.008||-31.7874|-27.741|19.811||7.008||4.935|-6.168|-6.168|0.217|5.81|5.81|118.7352|63587.6667|-38.5033
russ2000_2_0421|MTEM|201904|201903|201903|||||||||||||9.2085||-16.4559||11.5625||2.7341|||0||0.8749||||||3|2.5598||||||36.7617||||||||||||||||||6.75|6.75|182.4302|78570.1|-36.9318
russ2000_2_0421|MTEM|201905|201903|201903|||||||||||||11.4941||-20.5403||13.5516||3.2051|||0||0.8073||||||4|2.1044||||||36.7692||||||||||||||||||8.11|8.11|227.7099|90166.3|20.0292
russ2000_2_0421|MTEM|201906|201906|201906|79.84|72.324||19.947|26.623|41.887|25.693|16.194||89.26|-110.025||10.5104|-8.7767|-18.7824|1.8202|12.6945||3.0024||0.0344|0|-15.6083|1.0954|5.16|2.577|0.037|-28.9119||9|1.8309|-29.9106||36.8198|102|-0.25|36.8822|0.008|36.8822|0|3.0158|-0.2502|-0.008||-29.9106|-27.199|23.891||5.447||4.605|-9.153|-9.153|0.242|8.28|8.28|208.2222|103787.2|42.596
russ2000_2_0421|MTEM|201907|201906|201906|||||||||||||7.5373||-11.354||9.7552||2.7932|||0||1.7859||||||10|1.8762||56.3192||||||||||||||||||||||7.4|7.4|180.0747|122233.1333|41.7323
russ2000_2_0421|MTEM|201908|201906|201906|||||||||||||4.8472||-7.3016||7.2298||2.0732|||0||2.2062||||||9|1.9846||56.3172||||36.9366||||||||||||||||||5.03|5.03|115.8034|94641.9333|2.544
russ2000_2_0421|MTEM|201909|201909|201909|64.146|51.415||24.281||40.146|24.098|16.048||53.016|-148.244||7.7383|-3.2425|-11.6567|2.0944|9.9283||2.847||0.0566|0|0.0084|2.2189|5.591|1.414|0.037|-65.2427||5|2.1051|-67.5337|57.3569|36.9379|102|-1.03|36.9545||36.9545|0|2.3656|-0.4311|0||-67.5337|-60.174|20.757||3.618||4.509|-38.219|-38.219|0.043|6.62|6.62|184.8748|103220.1667|51.2195
russ2000_2_0421|MTEM|201910|201909|201909|||||||||||||12.1239||-9.4936||14.3923||5.66|-0.1126||0||2.3124||||||9|1.9119||58.5745||||||||||||||||||||||8.73|8.73|251.6565|148777.9|106.0976
russ2000_2_0421|MTEM|201911|201909|201909|||||||||||||21.4648||-16.808||19.9579||9.3172|-0.1561||0||2.3417||||||10|2.2344||64.3092||||43.8685||||||||||||||||||9.83|9.83|445.5453|267040.7|133.3333
russ2000_2_0421|MTEM|201912|201912|201912|139.899|125.084||28.117|0|71.174|35.801|35.373||103.028|-164.125||23.1801|-7.4361|-14.7944|2.9633|23.7185||6.1883|-0.0975|0.0363|0|-10.0437|2.7663|7.508|1.465|0.046|-75.6919||10|1.5452|-78.4689|85.8354|40.5826|168|-0.41|45.5892||45.5892|0|3.7036|-0.41|-63.918||-78.4689|-69.421|22.27||6.197||6.028|-15.881|-15.881|0.523|12.53|12.53|516.221|449621.5333|281.4516
russ2000_2_0421|MTEM|202001|201912|201912|||||||||||||23.1085||-14.7487||23.6592||6.1728|-0.0972||0||2.6102||||||10|1.8034||85.6624||||||||||||||||||||||14.94|14.94|514.6253|378893.3667|243.7799
russ2000_2_0421|MTEM|202002|201912|201912|||||||||||||28.9018||-18.4462||28.4588||7.425|-0.1169||0||2.8588||||||10|1.3335||77.2224||||||||||||||||||||||16.09|16.09|643.6428|305968.8667|246.4286
russ2000_2_0421|MTEM|202003|202003|202003|124.198|104.988||28.918||76.977|43.836|33.141||83.766|-186.143||26.0426|-5.9259|-11.9235|3.1436|27.396||7.2512|-0.0434|0.0345|0|-10.5124|3.7106|10.741|1.77|0.046|-96.6638||10|1.7166|-100.27|86.6085|45.6491|203|-0.48|45.7039|-0.007|45.7039|0|2.64|-0.48|0|-0.0059|-100.27|-85.271|19.403||4.141||5.647|-22.013|-22.018|0.124|14.12|14.12|491.7073|312559.1|130.6011
russ2000_2_0421|MTEM|202004|202003|202003|||||||||||||33.3226||-15.2566||33.7657||8.9375|-0.0535||0||3.0665||||||10|1.3995||86.3831||||45.7056||||||||||||||||||16.93|16.93|671.6958|242646.3|120.8163
russ2000_2_0421|MTEM|202005|202003|202003|||||||||||||32.7826||-15.0093||33.2916||8.8124|-0.0527||0||2.6142||||||10|1.4104||86.1482||||45.7303||||||||||||||||||16.15|16.15|624.1969|309105.5|84.1289
russ2000_2_0421|MTEM|202006|202006|202006|108.08|91.006||29.49||86.551|41.401|45.15||55.859|-217.371||26.5999|-5.1703|-9.7719|3.8972|27.9063||11.3015|-0.0231|0.2635|0|-10.4913|3.501|9.067|1.66|0.046|-130.1624||10|1.5337|-139.4361|86.1594|45.7255|226|-0.68|45.7789|0.007|45.7789|0|2.4172|-0.6529|0|-0.0047|-139.4361|-107.346|20.865||6.909||6.412|-31.228|-31.228|-0.074|15.76|15.76|565.1051|411632.3|84.586
russ2000_2_0421|MTEM|202007|202006|202006|||||||||||||21.8388||-8.0229||23.515||9.5231|-0.0195||0||3.446||||||9|1.2151||86.4439||||||||||||||||||||||13.25|13.25|442.8477|553653.0333|74.6518
russ2000_2_0421|MTEM|202008|202006|202006|||||||||||||23.2355||-8.536||22.746||10.0448|-0.0189||0||1.8577||||||9|0.9326||79.3226||||49.9193||||||||||||||||||11.99|11.99|480.5648|455877.1|139.8
russ2000_2_0421|MTEM|202009|202009|202009|129.655|116.226||32.478||84.936|40.397|44.539||84.441|-240.596||21.465|-4.8099|-7.8855|2.6225|21.2485||9.3835|-0.0176|0.1755|0|-21.0115|2.8741|3.791|2.565|0.05|-110.1311||10|1.0119|-121.4806|79.9528|49.0265|232|-0.47|49.9637||49.9637||2.9709|-0.47|-48.372|-0.0054|-121.4806|-92.352|21.545||4.298||7.547|-23.225|-23.225|-0.354|10.5|10.5|444.1996|391508.3|100
russ2000_2_0421|MTEM|202010|202009|202009|||||||||||||16.9068||-6.4936||19.5726||5.5146|-0.1816||0||3.7298||||||9|1.11||||||||||||||||||||||||9.32|9.32|367.2555|333288.0333|16.9951
russ2000_2_0421|MTEM|202011|202009|202009|||||||||||||15.6779||-6.0216||18.4596||5.2011|-0.1713||||4.0796||||||7|0.7674||||||49.9642||||||||||||||||||8.79|8.79|340.2795|429243.6667|-18.0593
russ2000_2_0421|MTEM|202012|202012|202012|101.324|93.885||33.358||80.537|37.553|42.984||59.34|-269.041||16.9998|-3.721|-6.5293|2.791|19.6566||5.5384|-0.1824|0.2515||-10.8143|2.7634|0.234|2.35|0.05|-119.8955||2|0.7681|-135.7489||49.9877|236|-0.57|49.9843||49.9843||2.5063|-0.5269||-0.0048|-135.7489|-104.916|18.845||3.497||7.116|-28.445|-28.445|-0.373|10.82|10.82|372.2566|474527.3333|-31.7563
russ2000_2_0421|MTEM|202101|202012|202012|||||||||||||26.1269||-5.3994||28.869||9.6279|-0.2842||||2.4415||||||2|0.6851||||||||||||||||||||||||11.79|11.79|490.862|407937.4667|-11.8819
russ2000_2_0421|MTEM|202102|202012|202012|||||||||||||29.3827||-6.0722||28.5533||10.6619|-0.2811||||1.8724||||||3|1.0087||93.4759||||55.9642||||||||||||||||||13.67|13.67|568.5468|306379.5333|-34.0252
russ2000_2_0421|MTEM|202103|202103|202103|209.181|202.284||32.332||143.419|76.576|66.843||108.355|-295.819||30.313|-4.7459|-6.2644|2.0674|29.2984||10.9573|-0.2884|0.1387||-17.2056|2.2104||1.804|0.056|-120.7489||1|1.0276|-139.9782||52.5646|250|-0.51|56.0829||56.0829||2.6416|-0.51|-71.145||-139.9782|-109.676|17.924||3.22||8.181|-26.778|-26.778|-0.449|11.6|11.6|520.5132|393328.1333|-2.5326
russ2000_2_0421|MTEM|202104|202103|202103|||||||||||||17.9034||-10.5827||24.9327||4.6897|-1.4694||||2.811||||||1|0.1173||||||56.0876||||||||||||||||||9.06|9.06|332.1182|615805.1667|-49.2656
russ2000_2_0421|MTEM|202105|202103|202103|||||||||||||16.968||-10.0298||24.1071||4.535|-1.4207||||2.6105|||||||0.135||||||56.0945||||||||||||||||||8.76|8.76|302.452|352332.7667|-48.3489
russ2000_2_0421|MTEM|202106|202106|202106|205.279|197.602||31.344||147.359|44.708|102.651||97.402|-311.42||14.5895|-2.9391|-8.6239|1.1293|22.0157||4.1415|-1.2975|0.3595||-28.6885|2.7784||1.907|0.056|-94.065||1|0.1264|-115.9962||56.0962|254|-0.28|56.1384||56.1384||4.4198|-0.28|||-115.9962|-94.049|26.149||15.134||8.922|-15.601|-15.601|-0.686|8.33|8.33|276.4183|277957.6|-43.4229
russ2000_2_0421|MTEM|202107|202106|202106|||||||||||||9.0252||-7.8163||14.097||4.0921|||||2.9239||||||1|0.4062||||||||||||||||||||||||7.29|7.29|251.7174|270553.9333|-40.1853
russ2000_2_0421|MTEM|202108|202106|202106|||||||||||||7.781||-6.7388||12.9454||3.7581|||||2.3136||||||2|0.1919||||||56.1424||||||||||||||||||6.52|6.52|202.3416|151775.8|-41.086
russ2000_2_0421|MTEM|202109|202109|202109|177.444|169.376||29.453||145.824|47.397|98.427||72.105|-341.807||8.7686|-2.4072|-7.5941|1.118|13.8588||4.0233||0.4889||-19.9203|2.3615||1.311|0.056|-94.2917||2|-0.1553|-120.0198||56.1746|263|-0.54|56.298||56.298||3.5736|-0.54|||-120.0198|-101.211|24.23||2.379||9.027|-30.387|-30.387|-0.858|6.98|6.98|213.0087|392907.8667|-39.2193
russ2000_2_0421|MTEM|202110|202109|202109|||||||||||||7.2901||-4.9863||12.2351||4.3099|||||1.1902||||||2|-1.1555||||||||||||||||||||||||5.52|5.52|167.0693|411679.5333|-45.4381
russ2000_2_0421|MTEM|202111|202109|202109|||||||||||||3.7828||-2.5874||8.8882||3.1313|||||1.09||||||2|-1.6396||||||56.305||||||||||||||||||4.31|4.31|107.9865|199929.7667|-55.1955
russ2000_2_0421|MTEM|202112|202112|202112|||||||||||||2.5745||-1.7609||7.7356||2.7253|||||0.9882||||||2|-1.6911||||||||||||||||||||||||3.67|3.67|55.6228|294561.0333|-63.3403
russ2000_2_0421|MTEM|202201|202112|202112|||||||||||||1.8309||-1.2523||7.0263||2.4754|||||1.0543||||||2|-0.0125||||||||||||||||||||||||3.44|3.44|33.1008|356890.1333|-73.4506
russ2000_2_0421|MTEM|202202|202112|202112|||||||||||||0.8781||-0.6006||6.1175||2.1552||||||||||||||||||||||||||||||||||||2.76|2.76|21.2768|217976.0667|-80.1866