russ2000_2_0419|MSBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0419|MSBI|Long Name|1|1|Midland States Bancorp Inc Total Current Assets (Quarterly) (USD)|Midland States Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Midland States Bancorp Inc Inventories (Quarterly) (USD)|Midland States Bancorp Inc Net PP&E (Quarterly) (USD)|Midland States Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Midland States Bancorp Inc Total Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Deposits (Quarterly) (USD)|Midland States Bancorp Inc Book Value (Quarterly) (USD)|Midland States Bancorp Inc Retained Earnings (Quarterly) (USD)|Midland States Bancorp Inc Treasury Stock (Quarterly) (USD)|Midland States Bancorp Inc EV to Revenues|Midland States Bancorp Inc EV to Earnings|Midland States Bancorp Inc EV to Free Cash Flow|Midland States Bancorp Inc EV to Assets (Quarterly)|Midland States Bancorp Inc PS Ratio|Midland States Bancorp Inc PE Ratio|Midland States Bancorp Inc Price to Book Value|Midland States Bancorp Inc PEG Ratio|Midland States Bancorp Inc Debt to Equity Ratio|Midland States Bancorp Inc Dividend Yield|Midland States Bancorp Inc Shareholder Yield (TTM)|Midland States Bancorp Inc Percent of Shares Outstanding Short|Midland States Bancorp Inc Total Receivables (Quarterly) (USD)|Midland States Bancorp Inc Total Payables (Quarterly) (USD)|Midland States Bancorp Inc Total Capital Stock (Quarterly) (USD)|Midland States Bancorp Inc Return on Invested Capital|Midland States Bancorp Inc Quality Ratio Score|Midland States Bancorp Inc Momentum Score|Midland States Bancorp Inc Beta (1Y)|Midland States Bancorp Inc Sustainable Growth Rate (TTM)|Midland States Bancorp Inc Institutional Investor Ownership Percentage|Midland States Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Midland States Bancorp Inc Total Employees (Annual)|Midland States Bancorp Inc EPS Diluted (Quarterly) (USD)|Midland States Bancorp Inc Shares Outstanding|Midland States Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Midland States Bancorp Inc Ordinary Shares Number (Quarterly)|Midland States Bancorp Inc Payout Ratio|Midland States Bancorp Inc Quick Ratio (Quarterly)|Midland States Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Midland States Bancorp Inc Stock Buybacks (Quarterly) (USD)|Midland States Bancorp Inc Effective Tax Rate (TTM)|Midland States Bancorp Inc Return on Equity|Midland States Bancorp Inc Net Income (TTM) (USD)|Midland States Bancorp Inc Revenue (TTM) (USD)|Midland States Bancorp Inc Dividend Per Share (Quarterly) (USD)|Midland States Bancorp Inc Revenue (Quarterly) (USD)|Midland States Bancorp Inc Gross Profit (Quarterly) (USD)|Midland States Bancorp Inc SG&A Expense (Quarterly) (USD)|Midland States Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Midland States Bancorp Inc Net Income (Quarterly) (USD)|Midland States Bancorp Inc Net Interest Income (Quarterly) (USD)|Midland States Bancorp Inc Price (USD)|Midland States Bancorp Inc Total Return Price (USD)|Midland States Bancorp Inc Enterprise Value (USD)|Midland States Bancorp Inc 30-Day Average Daily Volume|Midland States Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0419|MSBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0419|MSBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0419|MSBI||5|5|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|6.98268398268|91.3125|7.01304347826|91.3125|6.98268398268|6.98268398268|6.98268398268|6.99408284024|91.2777777778|6.97005988024|91.2727272727|15.2211538462|91.2777777778|91.2777777778|91.2777777778|91.3125|0|31.2631578947|30.45|91.3125|30.5|91.3333333333|258.666666667|91.3333333333|30.6|91.2857142857|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3157894737|91.2777777778|91.3125|91.2777777778|91.2777777778|91.2666666667|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.9525862069|6.98268398268|6.98268398268|6.97777777778|6.97206703911
russ2000_2_0419|MSBI||6|6|18|18|0|18|18|18|18|18|18|18|18|0|231|16|230|16|231|231|231|169|18|167|11|104|18|18|18|16|0|38|40|16|14|21|6|21|50|7|18|18|18|21|19|18|16|18|18|15|21|0|21|21|21|21|232|231|231|225|179
russ2000_2_0419|MSBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0419|MSBI|201503|201503|201503||||||||||||||||||||||||||||||||||14.849||0.4398||||||0.4417|||||||42.132||22.498|10.181|6.531|24.701|||||
russ2000_2_0419|MSBI|201506|201506|201506||||||||||||||||||||||||||||||||||14.849||0.4451||||22.182||0.4305||30.9954||20.742|119.061||41.545||21.088|9.432|6.653|28.317|||||
russ2000_2_0419|MSBI|201509|201509|201509||||||||||||||||||||||||||||||||||14.849||0.2305||||30.6417||0.228|0|32.5848||19.852|142.628||39.112||19.205|5.379|3.445|25.437|||||
russ2000_2_0419|MSBI|201512|201512|201512|609.783|448.603||73.133|120.174|2651.768|108.517|2506.742|2367.648|232.88|90.911||||||||||0.4374||||160.681|0.979|0.118|||||||14.849||0.5148|||14.849|31.6231|5.6146|0.5093|0|31.3172||24.324|161.429||38.64||18.015|10.423|7.695|26.452|||||
russ2000_2_0419|MSBI|201603|201603|201603|567.587|396.081||72.421|118.429|2659.519|103.51|2528.888|2389.71|238.386|93.893||||||||||0.8539||||171.348|1.861|0.118|||||||14.849|700|0.3426|||14.849|34.6412|5.4819|0.3449||31.0202||22.912|155.47||36.173||19.629|7.896|5.119|24.041|||||
russ2000_2_0419|MSBI|201605|201603|201603|||||||||||||0.9127||-10.7702||2.1499|14.6827|1.4021|||||0.0289|||||||||||||14.849||||||||||||||||||22.51|18.201|141.897||
russ2000_2_0419|MSBI|201606|201606|201606|552.297|363.137||72.147|115.232|2705.469|141.067|2530.461|2354.552|316.268|98.547||0.7742|5.3349|-9.3501|0.0407|2.0115|13.7369|1.3118|0.9808|0.4805|||0.901|188.409|1.053|0.154|5.5524||||5.6645||13.6351||0.5|15.4029||15.4029|35.4825|3.9098|0.4961|-71.698|32.7714|8.7798|23.048|155.378||41.453||21.33|10.472|6.789|27.989|21.06|17.0286|120.3659||
russ2000_2_0419|MSBI|201607|201606|201606|||||||||||||0.8469||4.9488||2.0829|14.0112|1.0836|1.0002||||0.5741|||||||||||||15.4013||||||||||||||||||22.25|17.9908|131.5835|68071.0667|
russ2000_2_0419|MSBI|201608|201606|201606|||||||||||||1.0597||6.1928||2.2842|15.3651|1.1882|1.0888||||0.5287|||||||||||||||||||||||||||||||24.4|19.8875|164.6607|31995.7333|
russ2000_2_0419|MSBI|201609|201609|201609|674.682|481.442||70.727|116.599|2925.937|140.164|2752.591|2420.032|321.749|103.813||1.1133|7.2659|6.5056|0.0619|2.3347|15.7051|1.2145|0.3379|0.9075|||0.721|192.706|1.875|0.154|5.9501||||6.7016||15.8583||0.51|15.4044||15.4044|32.7945|4.8097|0.5086|0.223|32.6592|9.9718|27.654|158.154|0.18|41.888||20.805|12.153|8.051|27.265|24.94|20.3277|172.9774|49555.1667|
russ2000_2_0419|MSBI|201610|201609|201609|||||||||||||1.3494||7.2903||2.4468|14.0027|1.252|0.3446||||0.6911|||||||||||||15.4157||||||||||||||||||26.15|21.3139|213.4081|34081.9|
russ2000_2_0419|MSBI|201611|201609|201609|||||||||||||1.9643||10.6128||3.0353|17.3708|1.5543|0.4246||||0.5131|||||||||||||||||||||||||||||||32.44|26.6081|310.6683|42822.8333|
russ2000_2_0419|MSBI|201612|201612|201612|642.598|435.882||66.692|124.031|2911.953|132.602|2742.395|2404.366|321.77|112.513||2.364|13.1994|12.7719|0.1287|3.4189|19.5663|1.7507|0.4825|0.9076|||0.6337|205.543|1.045|0.155|6.3776||||7.578||16.0074|715|0.74|15.4835||15.4835|31.2377|4.8372|0.74|0|37.4551|11.0206|31.542|175.353|0.18|55.839||21.776|19.91|11.583|25.96|36.86|29.971|373.8727|69794|
russ2000_2_0419|MSBI|201701|201612|201612|||||||||||||2.176||17.3863||2.9133|16.1804|1.6329|0.5737||||0.5023|||||||||||||15.5178||||||||||||||||||34.78|27.7728|381.5767|51801.7333|
russ2000_2_0419|MSBI|201702|201612|201612|||||||||||||2.2998||18.3753||3.0252|16.8017|1.7004|0.5941||||0.7624|||||||||||||15.5614||||||||||||||||||35.29|29.0077|403.2828|33216.3667|
russ2000_2_0419|MSBI|201703|201703|201703|685.703|477.762||66.914|127.997|3039.244|126.02|2878.717|2527.476|334.333|117.874||2.1318|10.5927|17.0329|0.1096|2.8591|15.8794|1.6088|0.3152|0.9119|||1.8197|207.503|1.985|0.158|6.2857||||7.8525||16.3516||0.52|15.7807||15.7807|31.0629|5.4377|0.5184||35.3559|11.3908|34.913|182.551|0.2|43.371||21.469|11.473|8.49|27.461|33.24|27.4154|373.8209|49020.8667|
russ2000_2_0419|MSBI|201704|201703|201703|||||||||||||1.9913||3.1154||2.8791|14.9736|1.6043|0.3064||||2.3887|||||||||||||15.789||||||||||||||||||33.87|28.0424|363.509|38140.7333|
russ2000_2_0419|MSBI|201705|201703|201703|||||||||||||2.0499||3.2071||2.935|15.2643|1.6364|0.3176||||2.7682|||||||2.3623||||||||||||||||||||||||34.94|28.7498|374.2118|37995.4333|55.2199
russ2000_2_0419|MSBI|201706|201706|201706|935.497|718.531||76.598|185.676|4039.69|211.184|3794.047|3333.031|448.818|118.201||2.561|11.9727|4.0067|0.0844|2.8537|14.8414|1.9154|0.3088|1.006|||3.2634|215.032|1.555|3.325|4.8837||9|2.3344|5.6631||17.3201||0.2|19.0874||19.0874|37.6528|4.4206|0.2002||34.6508|9.0832|31.663|183.635|0.2|42.537||26.449|4.916|3.539|29.4|33.67|27.9533|467.5093|116748.4|59.8765
russ2000_2_0419|MSBI|201707|201706|201706|||||||||||||2.0737||3.9058||2.9988|17.0609|1.4294|0.7093||||2.4096||||||9|2.4216||||||19.0952||||||||||||||||||33.61|27.8869|380.8095|128796.3667|51.0562
russ2000_2_0419|MSBI|201708|201706|201706|||||||||||||1.6811||3.1662||2.6606|15.1371|1.2687|0.6293||2.6157||2.8263||||||9|2.8479||||||||||||||||||||||||29.82|24.9056|308.7009|84465.6333|22.2131
russ2000_2_0419|MSBI|201709|201709|201709|796.156|578.663||80.941|171.616|3897.072|194.798|3664.185|3114.467|447.674|116.373||1.8661|22.3212|3.5148|0.1317|2.8194|16.0406|1.3444|0.6669|1.2054|2.4684|-10.4765|2.2236|214.728|2.355|3.206|3.404||8|3.0963|3.3588||19.7042||0.1|19.0932||19.0932|50.9085|4.0729|0.2604||33.5802|6.8419|25.648|193.286|0.2|51.539||30.555|2.316|2.036|36.765|31.6|26.3922|342.6903|81861.4|26.7041
russ2000_2_0419|MSBI|201710|201709|201709|||||||||||||3.3521||12.8389||3.1975|22.8397|1.5196|||2.1673||1.9177||||||8|4.9036||||||19.0989||||||||||||||||||35.63|29.7581|647.9127|86443.4333|36.2524
russ2000_2_0419|MSBI|201711|201709|201709|||||||||||||3.1041||11.8892||2.9714|21.2244|1.4126|||2.5535||2.5722||||||7|2.0464||||||||||||||||||||||||33.11|27.8336|599.9866|70433.4|2.0654
russ2000_2_0419|MSBI|201712|201712|201712|890.943|665.044||76.162|171.908|3963.156|167.657|3759.827|3131.089|446.575|114.478||3.067|34.2075|11.7468|0.1245|2.9139|20.8141|1.3965||1.3129|2.4631|-7.1409|2.2082|225.216|2.531|3.161|1.9144||5|1.8835|0.4662||19.7412|840|0.08|19.122||19.122|88.3906|5.31|0.0907||39.3449|4.0157|16.056|187.058|0.2|49.611||22.978|7.766|1.991|36.036|32.47|27.2956|592.8026|48885.6667|-11.1385
russ2000_2_0419|MSBI|201801|201712|201712|||||||||||||2.8963||8.4301||3.1358|35.6556|1.3741|||2.4907||2.4129||||||3|0.8193||||||||||||||||||||||||32.09|26.9761|541.778|43682.7333|-5.2274
russ2000_2_0419|MSBI|201802|201712|201712|||||||||||||3.5687||10.3871||3.0635|34.8333|1.6557|||2.6081||1.8854||||||3|0.3603||||||23.5852||||||||||||||||||31.35|26.5467|667.549|64316.8|-10.8362
russ2000_2_0419|MSBI|201803|201803|201803|577.642|330.233||95.332|258.574|5137.987|135.461|4962.764|4233.815|582.462|112.009||3.5634|117.2879|10.3716|0.1921|3.0557|34.7444|1.6535||1.1639|2.6007|-7.8498|2.2397|246.459|4.768|3.159|0.9669|||0.1899|-1.3304||21.3515||0.08|23.6124||23.6124|164.1592|4.2573|0.0695||48.4488|2.0736|9.372|197.85|0.22|54.163||36.204|3.182|1.806|38.185|31.27|26.479|666.5534|115192.5333|-5.8983
russ2000_2_0419|MSBI|201804|201803|201803|||||||||||||5.6203||20.4013||3.1685|69.7826|1.3013|||2.6032||2.1036||||||4|0.1862||||||23.6307||||||||||||||||||32.1|27.1818|1111.973|102236.1333|-5.5605
russ2000_2_0419|MSBI|201805|201803|201803|||||||||||||5.6818||20.6245||3.2169|70.8478|1.3222|||2.6071||1.9655||||||4|0.2505||||||||||||||||||||||||32.59|27.7885|1124.1395|69132.0667|-5.9452
russ2000_2_0419|MSBI|201806|201806|201806|1228.9|979.153||94.783|257.506|5138.065|118.273|4980.342|4159.857|589.659|119.522||5.9075|32.6198|21.4439|0.106|3.4034|74.9565|1.3989||1.3041|2.3945|-9.0896|3.4153|247.984|3.737|3.113|1.6703||4|0.1742|0.2238||24.2681||0.52|23.6646||23.6646|93.9511|10.3755|0.5207||36.0111|3.7005|18.615|218.894|0.22|63.581||31.264|15.827|12.782|48.286|34.48|29.4|1168.8015|134566.1333|2.3449
russ2000_2_0419|MSBI|201807|201806|201806|||||||||||||2.9048||13.0931||3.446|45.4744|1.4235|||2.4941||3.1976||||||6|0.1492||||||23.6753||||||||||||||||||35.47|28.931|635.8514|129145.6333|5.5341
russ2000_2_0419|MSBI|201808|201806|201806|||||||||||||2.7757||12.511||3.3285|43.9231|1.3756|||2.5117||2.7244||||||6|0.1288||||||||||||||||||||||||34.26|29.6742|607.5838|47245.2|14.8893
russ2000_2_0419|MSBI|201809|201809|201809|1190.408|922.885||95.062|254.898|5130.466|151.014|4937.228|4143.206|591.317|122.745||2.5323|23.3971|11.4141|0.1025|3.1099|41.0385|1.2852||1.2559|2.6348|-4.9855|2.5892|265.579|5.564|3.066|2.0876||7|0.1961|1.1638||24.3257||0.35|23.6946|0|23.6946|75.331|7.8699|0.3559|0|33.4995|4.7176|25.076|230.446|0.22|63.091||36.32|10.933|8.497|45.081|32.01|28.0094|554.3144|52655.2|1.2975
russ2000_2_0419|MSBI|201810|201809|201809|||||||||||||1.9434||6.6827||2.5531|25.4757|1.0515|||3.203||2.3352||||||6|0.9835||||||23.7046||||||||||||||||||26.24|23.0408|447.8553|66258.7|-26.3542
russ2000_2_0419|MSBI|201811|201809|201809|||||||||||||1.9147||6.5841||2.5248|25.1942|1.0403|||3.3498||2.1579||||||4|0.912||||||||||||||||||||||||25.95|22.7324|441.2434|52828.4667|-21.9549
russ2000_2_0419|MSBI|201812|201812|201812|1160.571|868.231||94.84|255.496|5029.148|161.93|4823.889|4074.17|605.744|133.781||1.5228|10.1405|5.2364|0.0709|2.1541|21.4951|0.8875||1.2072|4.076|-3.2719|1.8064|289.42|4.855|3.019|3.1015||4|1.0619|3.3941||24.2147|1100|0.68|23.7518|0|23.7518|51.5132|7.1491|0.6836|0|22.4072|7.0001|39.421|251.429|0.22|70.594||29.08|20.863|16.336|48.535|22.14|18.6826|350.9288|93510.2|-32.3143
russ2000_2_0419|MSBI|201901|201812|201812|||||||||||||1.6759||4.6874||2.1768|14.2638|0.9117|0.1759||3.6379||2.0187||||||4|1.2352||||||||||||||||||||||||23.25|20.9325|421.3634|100348.5333|-31.4159
russ2000_2_0419|MSBI|201902|201812|201812|||||||||||||1.9283||5.3933||2.3968|15.7055|1.0164|0.1936||3.5448||1.7249||||||4|1.3682||||||24.0503||||||||||||||||||25.6|22.2483|484.8217|56093.1333|-17.5789
russ2000_2_0419|MSBI|201903|201903|201903|1230.49|928.678||105.191|253.196|5017.612|132.086|4849.455|4036.288|621.435|141.906||1.8031|7.9529|5.0432|0.0727|2.2526|14.7607|0.9645|0.182|1.2224|3.7809|-2.2765|1.9765|301.271|6.254|2.971|3.849||4|1.4251|4.9667||24.2047||0.57|23.8274|0|23.8274|42.4249|9.3117|0.5687|0|21.7741|8.6265|51.597|259.607|0.2425|62.341||29.249|18.336|13.982|45.601|24.06|20.8589|453.3493|56892.1333|-23.7643
russ2000_2_0419|MSBI|201904|201903|201903|||||||||||||1.8955||5.9933||2.5682|12.967|1.054|0.0351||3.3903||1.5746||||||4|1.5349||||||24.0635||||||||||||||||||27.49|23.262|492.0722|64789.9667|-13.2534
russ2000_2_0419|MSBI|201905|201903|201903|||||||||||||1.7119||5.4129||2.358|11.9057|0.9774|0.033||3.6779||1.5639||||||4|1.4142||||||||||||||||||||||||25.24|22.182|444.4197|47129.2|-23.1425
russ2000_2_0419|MSBI|201906|201906|201906|1170.422|853.896||105.05|252.757|4906.167|119.299|4750.438|4011.207|637.204|152.387||1.7962|8.4056|5.6796|0.0836|2.443|12.3349|1.0126|0.0342|1.0571|3.577|3.6154|1.7719|315.35|5.455|2.923|4.0853||4|1.4471|5.3644||24.3032||0.67|23.897|0|23.897|40.7776|9.801|0.6366|0|22.8672|9.058|55.17|260.515|0.2425|64.489||28.272|21.394|16.355|46.077|26.15|22.8082|466.3175|49374.2667|-25.9626
russ2000_2_0419|MSBI|201907|201906|201906|||||||||||||1.8589||4.5133||2.5257|11.9471|1.0343|0.0625||3.4108||1.2689||||||4|1.4907||78.6472||||24.3634||||||||||||||||||27.12|23.9195|484.2792|74166.9333|-20.0707
russ2000_2_0419|MSBI|201908|201906|201906|||||||||||||1.7082||4.1473||2.3693|11.207|0.9727|0.0587||3.681||1.4258||||||4|1.4845||79.0485||||||||||||||||||||||25.44|22.9208|445.0139|64457.0333|-26.4315
russ2000_2_0419|MSBI|201909|201909|201909|1402.404|1070.379||108.739|261.888|5458.382|129.112|5267.701|4445.171|655.522|159.102||1.827|5.3277|4.4357|0.0517|2.4875|11.7665|1.0213|0.0616|1.1478|3.521|4.5667|1.024|330.04|6.818|0.243|4.3657||4|1.4883|5.8119|79.9693|24.6845||0.51|24.3387|-4.468|24.3387|39.044|10.8465|0.6384|1.832|23.2129|9.5345|59.328|266.88|0.2425|69.456||32.069|16.67|12.655|49.45|26.71|23.9627|475.9554|59826.5667|-18.8886
russ2000_2_0419|MSBI|201910|201909|201909|||||||||||||1.2573||0.7112||2.45|11.0494|0.9969|0.0813||3.5368||0.5631||||||4|1.3702||79.8295||||24.2701||||||||||||||||||26.85|23.8558|335.5551|63584.6|2.52
russ2000_2_0419|MSBI|201911|201909|201909|||||||||||||1.3686||0.7742||2.5686|11.5844|1.0422|0.0852||3.4409||0.4596||||||6|1.3974||80.3866||||||||||||||||||||||28.15|25.3212|365.2643|78138.3|7.1565
russ2000_2_0419|MSBI|201912|201912|201912|1392.865|1042.127||105.279|260.468|5425.106|82.029|5277.875|4544.254|661.911|165.92||1.2531|6.0029|0.6281|0.055|2.6541|12.8142|1.0684|0.3315|1.0119|3.3471|6.0778|0.4716|348.927||0.244|4.1101||7|1.3483|5.0276|87.2837|24.7735|1100|0.51|24.4203|-2.187|24.4203|42.6466|16.9581|0.5792|2.187|23.0258|8.7661|55.784|267.236|0.2425|70.95||31.326|16.071|12.792|48.687|28.96|26.0308|334.8679|66719.8667|29.6329
russ2000_2_0419|MSBI|202001|201912|201912|||||||||||||1.0539||0.5283||2.4543|11.8496|0.988|0.3066||3.5833||1.0229||||||8|1.5889||86.9733||||||||||||||||||||||26.78|24.3152|281.6316|66032.6667|14.3467
russ2000_2_0419|MSBI|202002|201912|201912|||||||||||||0.9046||0.4534||2.3159|11.1814|0.9277|0.2893||3.996||1.3073||||||7|1.3098||88.4317||||24.3007||||||||||||||||||25.27|22.5891|241.7347|57470.4|-1.1346
russ2000_2_0419|MSBI|202003|202003|202003|1475.678|1101.351||104.196|250.486|5577.07|50.656|5486.613|4650.64|631.16|153.722||0.2606|1.6148|0.1254|0.0113|1.6001|7.2168|0.6479||1.208|5.6825|10.3388|1.9399|370.028|7.078|0.234|3.1705||6|1.6683|2.9451|91.4083|24.538|1027|0.06|23.3815|-20.562|23.3815|56.4232|29.0465|0.3268|20.562|22.7805|6.7583|43.351|268.612|0.2675|63.717||28.811|2.005|1.549|46.651|17.49|15.8849|70.0044|137882.2667|-27.3067
russ2000_2_0419|MSBI|202004|202003|202003|||||||||||||0.1091||0.0525||1.4519|9.9943|0.5834|||6.1344||2.774||||||5|0.9456||89.4235||||23.203||||||||||||||||||15.87|14.7147|29.2936|166549.8333|-41.9319
russ2000_2_0419|MSBI|202005|202003|202003|||||||||||||0.0676||0.0325||1.408|9.4686|0.5658|||6.5301||2.5701||||||4|0.9238||89.3907||||||||||||||||||||||15.39|14.4553|18.1562|142404.9|-39.7887
russ2000_2_0419|MSBI|202006|202006|202006|1551.061|1148.206||103.359|248.53|6010.909|81.521|5881.763|4943.107|633.589|160.051||0.2128|1.466|0.0831|0.0087|1.3345|8.0514|0.5412||1.3625|7.0686|10.2287|3.0476|400.503|4.385|0.229|2.8479||3|0.8325|2.2967|94.2624|23.34|1010|0.53|22.9373|-7.157|22.9373|62.6235|18.9977|0.5336|7.157|22.0225|6.1448|39.565|272.615|0.2675|68.492||27.938|15.993|12.569|48.989|14.95|13.354|58.0006|124387.4333|-44.0494
russ2000_2_0419|MSBI|202007|202006|202006|||||||||||||0.1665||0.065||1.2854|9.0186|0.5213|||7.0539||3.352||||||3|0.7722||90.1143||||22.6478||||||||||||||||||14.4|13.3818|45.3851|124757.4|-45.7831
russ2000_2_0419|MSBI|202008|202006|202006|||||||||||||0.1994||0.0779||1.3371|9.1304|0.5355|||7.0228||3.0305||||||2|0.8505||90.2032||||||||||||||||||||||14.98|14.0125|54.352|132657.6333|-40.8373
russ2000_2_0419|MSBI|202009|202009|202009|1491.622|1069.304||84.426|234.307|6078.165|63.282|5960.022|5028.736|621.88|154.026||0.0266|3.1228|0.0104|0.0126|1.1229|11.6716|0.467||1.388|8.1323|7.2953|3.0301|420.595|4.657|0.226|1.8971||2|0.8813|0.3271|89.1765|22.9378|939|0.001|22.6028|-5.011|22.6028|92.2359|23.5438|0.4487|5.011|27.7003|4.2128|26.996|273.476|0.2675|70.317||28.494|3.27|0.086|49.98|12.85|12.1008|7.2446|130008.5|-50.6718
russ2000_2_0419|MSBI|202010|202009|202009|||||||||||||0.4479||0.2475||1.254|13.0341|0.5216|||7.2822||2.7186||||||2|0.6965||||||22.4717||||||||||||||||||14.35|13.5134|122.5017|114049.4333|-46.4752
russ2000_2_0419|MSBI|201003|201003|201003||||||||||||||||||||||||||||||||||14.849||0.2919||-0.005||||0.0863|0.005||||||15.545||4.752|5.979|4.335|9.854|||||
russ2000_2_0419|MSBI|201103|201103|201103||||||||||||||||||||||||||||||||||14.849||0.2171||-0.026||||0.2171|0.026||||||19.839||7.755|4.577|3.223|16.628|||||
russ2000_2_0419|MSBI|202011|202009|202009|||||||||||||0.8066||0.4457||1.6096|16.7309|0.6656|||5.8089||2.0812||||||2|0.8584||93.2831||||||||||||||||||||||18.42|17.6054|220.5946|93157.2|-34.355
russ2000_2_0419|MSBI|202012|202012|202012|1451.96|1013.791||83.301|229.562|6247.149|68.957|6110.754|5101.016|621.391|156.327||0.7006|14.8183|0.3871|0.0486|1.5581|16.195|0.6443||1.5269|6.0011|6.0739|2.2214|433.609||0.223|1.5484||2|0.8705|-0.3819|96.2569|22.6489|904|0.36|22.3255|-6.895|22.3255|110.7423|20.9899|0.6646|6.885|29.6027|3.5548|22.537|272.722|0.2675|70.196||30.507|10.746|8.333|53.516|17.83|17.0415|191.6061|67342.9|-38.6019
russ2000_2_0419|MSBI|202101|202012|202012|||||||||||||1.3195||0.7247||1.5816|19.412|0.6632|||5.7963||2.1088||||||2|0.8251||96.7287||||||||||||||||||||||18.46|17.6436|359.8583|61945.7667|-30.8355
russ2000_2_0419|MSBI|202102|202012|202012|||||||||||||1.6354||0.8982||2.0794|25.5216|0.87|||4.4602||2.2175||||||2|0.8616||97.3627||||22.2759||||||||||||||||||24.27|23.5035|446.0131|85625.2|-7.0471
russ2000_2_0419|MSBI|202103|202103|202103|1733.415|1309.457||82.068|225.647|6249.319|71.728|6099.747|5340.513|635.467|168.564||2.0588|0.2395|1.1308|0.0014|2.2912|16.3084|0.9757||1.0998|3.9023|6.2312|2.4176|421.189||0.224|2.7147||4|-0.0462|2.3608||22.5786|901|0.81|22.3517|-1.208|22.3517|62.45|24.1279|0.8535|1.208|26.8701|6.287|39.526|276.964|0.28|67.959||27.82|24.04|18.538|51.868|27.74|26.8639|561.491|137332.1|58.6049
russ2000_2_0419|MSBI|202104|202103|202103|||||||||||||0.0848||0.0391||2.3325|16.6024|0.9939|||3.8332||1.9736||||||6|0.511||||||22.3648||||||||||||||||||28.24|27.3481|23.4731|87967.4333|77.9458
russ2000_2_0419|MSBI|202105|202103|202103|||||||||||||-0.0372||-0.0171||2.2458|15.9851|0.9569|||4.0272||1.8711|||||||0.6821||||||||||||||||||||||||27.19|26.6|-10.2978|65552.0667|78.3611
russ2000_2_0419|MSBI|202106|202106|202106|1596.82|1166.107||80.699|224.381|5981.824|75.985|5835.828|5196.351|648.186|182.361||-0.0929|0.0156|-0.0428|0.0001|2.1527|12.8086|0.907||0.8931|4.1683|12.6395|1.7608|424.395||0.224|3.3092||8|0.6906|3.5295|96.2376|22.6775|914|0.88|22.3805||22.3805|52.6136|20.9318|1.0351||17.5421|7.4483|47.081|277.147|0.28|68.675||29.883|19.041|20.124|50.11|26.27|25.7|-25.7295|75022.8|85.6549
russ2000_2_0419|MSBI|202107|202106|202106|||||||||||||-0.1511||-0.0843||2.0404|12.1407|0.8603|0.4335||4.3976||1.0633||||||8|0.9227||91.4369||||22.395||||||||||||||||||24.9|24.3597|-41.8828|88679.9333|70.1936
russ2000_2_0419|MSBI|202108|202106|202106|||||||||||||-0.0744||-0.0415||2.0552|12.2284|0.8665|0.4504||4.4159||1.1129||||||8|1.0435||90.4659||||||||||||||||||||||25.08|24.8046|-20.6075|81028.8667|72.9839
russ2000_2_0419|MSBI|202109|202109|202109|1980.307|1548.95||79.701|218.885|6436.115|66.666|6240.567|5601.376|657.844|195.61||-0.122|-6.3285|-0.0681|-0.0594|2.0371|12.1212|0.8589|0.4399|0.8801|4.4549|17.2677|1.0657|426.887||0.222|4.8547||8|0.6817|6.5286|87.8441|22.5779|905|0.86|22.1931|-5.24|22.1931|37.5081|29.6379|0.9634|5.24|16.0425|10.4471|66.543|276.406|0.28|69.576||30.219|25.431|19.548|51.396|24.86|24.587|-33.8206|69658.5667|90.269
russ2000_2_0419|MSBI|202110|202109|202109|||||||||||||-1.4318||-1.0098||2.0934|8.7904|0.8561|0.0545||4.3296||1.0816||||||9|0.9762||86.7901||||22.0163||||||||||||||||||25.58|25.2991|-395.7669|76512.5667|75.6331
russ2000_2_0419|MSBI|202111|202109|202109|||||||||||||-1.6134||-1.1379||2.0689|8.6873|0.8461|0.0498||4.4304||0.6564||||||8|1.0046||85.6514||||||||||||||||||||||25.28|25.28|-445.9641|69689.0667|31.9761
russ2000_2_0419|MSBI|202112|202112|202112|||||||||||||-1.5043||-1.0564||2.0607|8.6529|0.8427|0.0528||4.448||0.566||||||8|0.9647||84.3388||||||||||||||||||||||25.18|25.18|-415.8017|79957.2333|44.1581
russ2000_2_0419|MSBI|202201|202112|202112|||||||||||||-1.353||-0.9542||2.2497|9.4467|0.92|0.0566||4.0742||0.9012||||||8|0.1049||72.2231||||||||||||||||||||||27.49|27.49|-373.9708|88478.0333|41.2839
russ2000_2_0419|MSBI|202202|202112|202112|||||||||||||-1.1276||-0.7952||2.447|10.2749|1.0007|0.0625||3.7793|||||||||||||||||||||||||||||||||29.9|29.9|-311.6646|109361.4333|44.0964