russ2000_2_0414|MNOV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0414|MNOV|Long Name|1|1|MediciNova Inc Total Current Assets (Quarterly) (USD)|MediciNova Inc Cash and Short Term Investments (Quarterly) (USD)|MediciNova Inc Inventories (Quarterly) (USD)|MediciNova Inc Net PP&E (Quarterly) (USD)|MediciNova Inc Goodwill and Intangibles (Quarterly) (USD)|MediciNova Inc Total Liabilities (Quarterly) (USD)|MediciNova Inc Total Current Liabilities (Quarterly) (USD)|MediciNova Inc Total Long Term Liabilities (Quarterly) (USD)|MediciNova Inc Total Deposits (Quarterly) (USD)|MediciNova Inc Book Value (Quarterly) (USD)|MediciNova Inc Retained Earnings (Quarterly) (USD)|MediciNova Inc Treasury Stock (Quarterly) (USD)|MediciNova Inc EV to Revenues|MediciNova Inc EV to Earnings|MediciNova Inc EV to Free Cash Flow|MediciNova Inc EV to Assets (Quarterly)|MediciNova Inc PS Ratio|MediciNova Inc PE Ratio|MediciNova Inc Price to Book Value|MediciNova Inc PEG Ratio|MediciNova Inc Debt to Equity Ratio|MediciNova Inc Dividend Yield|MediciNova Inc Shareholder Yield (TTM)|MediciNova Inc Percent of Shares Outstanding Short|MediciNova Inc Total Receivables (Quarterly) (USD)|MediciNova Inc Total Payables (Quarterly) (USD)|MediciNova Inc Total Capital Stock (Quarterly) (USD)|MediciNova Inc Return on Invested Capital|MediciNova Inc Quality Ratio Score|MediciNova Inc Momentum Score|MediciNova Inc Beta (1Y)|MediciNova Inc Sustainable Growth Rate (TTM)|MediciNova Inc Institutional Investor Ownership Percentage|MediciNova Inc Average Diluted Shares Outstanding (Quarterly)|MediciNova Inc Total Employees (Annual)|MediciNova Inc EPS Diluted (Quarterly) (USD)|MediciNova Inc Shares Outstanding|MediciNova Inc Repurchase of Capital Stock (Quarterly) (USD)|MediciNova Inc Ordinary Shares Number (Quarterly)|MediciNova Inc Payout Ratio|MediciNova Inc Quick Ratio (Quarterly)|MediciNova Inc Normalized Diluted EPS (Quarterly) (USD)|MediciNova Inc Stock Buybacks (Quarterly) (USD)|MediciNova Inc Effective Tax Rate (TTM)|MediciNova Inc Return on Equity|MediciNova Inc Net Income (TTM) (USD)|MediciNova Inc Revenue (TTM) (USD)|MediciNova Inc Dividend Per Share (Quarterly) (USD)|MediciNova Inc Revenue (Quarterly) (USD)|MediciNova Inc Gross Profit (Quarterly) (USD)|MediciNova Inc SG&A Expense (Quarterly) (USD)|MediciNova Inc Pre-Tax Income (Quarterly) (USD)|MediciNova Inc Net Income (Quarterly) (USD)|MediciNova Inc Net Interest Income (Quarterly) (USD)|MediciNova Inc Price (USD)|MediciNova Inc Total Return Price (USD)|MediciNova Inc Enterprise Value (USD)|MediciNova Inc 30-Day Average Daily Volume|MediciNova Inc 1 Year Price Returns (Daily)
russ2000_2_0414|MNOV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0414|MNOV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0414|MNOV||5|5|91.3015873016|91.3015873016|0|91.3015873016|91.2826086957|91.3015873016|91.3015873016|91.3015873016|0|91.3015873016|91.3015873016|91.2903225806|7.21385542169|91.2962962963|7.10939691445|91.2962962963|7.17065868263|0|7.10939691445|7.27450980392|91.3243243243|1.50818208866|91.3214285714|15.6552795031|91.1428571429|91.3015873016|91.3015873016|91.3428571429|274|31.9034482759|30.4379084967|91.3428571429|30.5|91.3076923077|269.105263158|91.3076923077|42.5263157895|91.3181818182|91.3015873016|91.3055555556|91.3243243243|91.3076923077|91.3076923077|91.3529411765|91.3428571429|91.2903225806|91.2727272727|0|91.3333333333|91.3235294118|91.3076923077|91.306122449|91.3076923077|91.3111111111|14.0805555556|14.0805555556|7.08951048951|14.0644257703|7.11649016641
russ2000_2_0414|MNOV||6|6|63|63|0|63|46|63|63|63|0|63|63|31|332|54|713|54|334|0|713|204|37|3361|28|322|7|63|63|35|10|145|153|35|14|65|19|65|133|22|63|36|37|65|65|34|35|62|33|0|39|34|65|49|65|45|360|360|715|357|661
russ2000_2_0414|MNOV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0414|MNOV|200403|200403|200403||||||||||||||||||||||||||||||||||0.05||-133.6||||||-133.731|0||||||0.1286|0.0181|0.5098||-6.6777||||||
russ2000_2_0414|MNOV|200406|200406|200406||||||||||||||||||||||||||||||||||0.05||-400.4||||||-400.7952|0||||||0.0584|0.0031|0.7136||-20.0189||||||
russ2000_2_0414|MNOV|200409|200409|200409|55.6781|55.3328||0.2692||2.0255|2.0126|0.0129||11.5665|-90.758||||||||||0|||||0.4357|43.4245|||||||0.5||-97.85|||9.7283||27.4928|-97.957|-60.5604||||||0.1667|0.0236|15.5393||-17.6403||||||
russ2000_2_0414|MNOV|200412|200412|200412|51.2889|50.8013||0.3082||46.0995|2.5851|43.5144||7.6562|-94.7527||||||||||0|||||0.4698|0.0134|||||||9.7283||-0.4106|||9.7283|0|19.6518|-0.4173|1.0821|||-48.2726|0.4903||0.1366|0.008|1.1692||-3.9357||||||
russ2000_2_0414|MNOV|200501|200412|200412|||||||||||||||||||||||||||||||||||||9.7283||||||||||||||||||||||
russ2000_2_0414|MNOV|200503|200503|200503|159.2459|157.3925||0.4797||3.2816|3.231|0.0506||156.4439|-99.6115||||||||||0|||||1.0783|0.0989|-63.5781|1|||-79.299||6.0047||-0.8|9.8856||9.8856|0|48.7138|-0.8659|-111.9687||-79.299|-46.434|0.3635||0.0019|0.0008|1.3695||-4.8391||||||
russ2000_2_0414|MNOV|200504|200503|200503|||||||||||||||||||||||||||||||||||||9.8856||||||||||||||||||||||
russ2000_2_0414|MNOV|200506|200506|200506|154.0581|151.8948||0.5195||5.2577|5.1983|0.0594||149.3199|-106.8146||||||||||0|||||1.0903|0.0989|-36.4996|1|||-41.378||9.8856||-0.7|9.8856||9.8856|0|29.2201|-0.7689|0.842||-41.378|-33.6182|0.3372||0.032|0.007|1.6638||-7.2032||||||
russ2000_2_0414|MNOV|200508|200506|200506|||||||||||||||||||||||||||||||||||||9.8856||||||||||||||||||||||
russ2000_2_0414|MNOV|200509|200509|200509|147.0378|145.1781||0.926||5.0273|4.9678|0.0595||142.9365|-113.2573||||||||||0|||||0.8672|0.0989|-21.9225|1|||-23.9575||9.8856||-0.7|9.8856||9.8856|0|29.2238|-0.7766|0.0885||-23.9575|-22.4206|0.2115||0.041|0.0267|2.6995||-6.4427||||||
russ2000_2_0414|MNOV|200511|200509|200509|||||||||||||||||||||||||||||||||||||9.8856||||||||||||||||||||||
russ2000_2_0414|MNOV|200512|200512|200512|141.2594|138.7009||1.1343||6.6859|6.6264|0.0595||135.7078|-120.4645|0.0554|||||||||0|||||1.38|0.0989|-21.6966|1|||-21.6971||9.8956|25|-0.7294|9.8806||9.8806|0|20.9315|-0.8105|0.1325||-21.6971|-25.6921|0.8041||0.7292|0.0953|1.7464||-7.2072||||||
russ2000_2_0414|MNOV|200601|200512|200512|||||||||||||||||||||||||||||||||||||9.8806||||||||||||||||||||||
russ2000_2_0414|MNOV|200603|200603|200603|133.4055|131.3825||1.0925||7.3294|7.2732|0.0562||127.1686|-128.914|0.8753|||||||||0|||||1.7516|0.1007|-20.5899|1|||-20.5899||9.9278||-0.85|9.9908|-0.8199|9.9908|0|18.064|-0.935|0.6949||-20.5899|-29.3025|0.9944||0.1922|0.1003|2.2047||-8.4495||||||
russ2000_2_0414|MNOV|200605|200603|200603|||||||||||||||||||||||||||||||||||||9.9908||||||||||||||||||||||
russ2000_2_0414|MNOV|200606|200606|200606|125.9168|123.5089||1.0733||6.79|6.7387|0.0513||120.2002|-136.1469|1.0403|||||||||0|||||1.4917|0.1017|-21.7169|1|||-21.7169||10.0831||-0.72|10.0785|-0.1649|10.0785|0|18.3283|-0.8066|0.1609||-21.7169|-29.3323|1.0291||0.0667|0.0169|2.1977||-7.2329||||||
russ2000_2_0414|MNOV|200607|200606|200606|||||||||||||||||||||||||||||||||||||10.0765||||||||||||||||||||||
russ2000_2_0414|MNOV|200609|200609|200609|120.7276|117.2206||1.0282||9.7431|9.6968|0.0463||112.0128|-144.5095|1.2598|||||||||0|||||1.7707|0.0104|-24.4913|1|||-24.4913||10.2135||-0.82|1.0316|-0.2195|1.0316|0|12.0886|-0.9198|0.0595||-24.4913|-31.2522|1.0835||0.0954|0|2.0667||-8.3625||||||
russ2000_2_0414|MNOV|200610|200609|200609|||||||||||||||||||||||||||||||||||||10.3164||||||||||||||||||||||
russ2000_2_0414|MNOV|200612|200612|200612|110.6702|104.0512||0.8706||10.6099|10.5685|0.0414||100.9809|-156.1541|1.4379|27.7785|-0.9233|-1.0761|0.2953|132.1921||1.3152|-0.2349|0|0|0.7981|0.0451||3.8283|0.0104|-29.9374|1|||-29.9374||11.7542|27|-1.13||-0.1781|1.0316|0|9.8454|-1.2028|0.1781||-29.9374|-35.6896|0.2639||-0.0904|0|3.126||-11.6447||14.28|14.28|30.0976||
russ2000_2_0414|MNOV|200701|200612|200612|||||||||||||47.462||-0.3655||477.2513||1.1544|-0.1592||0||0.0122|||||||||||||||||||||||||||||||11.3|11.3|12.5241|29718.5667|
russ2000_2_0414|MNOV|200702|200612|200612|||||||||||||188.3216||-1.4501||484.8077||1.5225|-0.1843||0||0.0009|||||||||||||11.7542||||||||||||||||||13.08|13.08|49.6938|25729.7667|
russ2000_2_0414|MNOV|200703|200703|200703|105.8731|98.1251||0.813||10.0241|9.991|0.0331||96.6621|-172.0577|1.4379|83.6427|-0.6248|-0.6441|0.2527|431.9124||1.249|-0.1512|0|0|-8.1889|0.0075||4.3232|0.0118|-38.7269||||-38.7269||11.3949||-1.4|11.6246||11.6246|0|9.8214|-1.4|-10.6414||-38.7269|-43.1437|||||3.2946||-15.9036||11.05|11.05|22.0714|22892.5667|
russ2000_2_0414|MNOV|200704|200703|200703|||||||||||||||-0.3454||||1.1725|-0.0654||0||0.0074|||||||||||||||||||||||||||||||9.74|9.74|15.2148|10824.9667|
russ2000_2_0414|MNOV|200705|200703|200703|||||||||||||||-0.1765||||1.0956|-0.0612||0||0.0151|||||||||||||||||||||||||||||||9.15|9.15|7.775|9716.6|
russ2000_2_0414|MNOV|200706|200706|200706|89.7641|85.8603||0.8672||12.5635|12.5404|0.0232||78.0678|-191.8375|1.4379||-0.2075|0.0241|0.1275|||1.0042|-0.056|0|0|-10.6771|0.0022||3.0201|0.0118|-54.8218||||-54.8218||11.7542||-1.68|11.6246||11.6246|0|6.8467|-1.68|0.0028||-54.8218|-55.6906|||||3.0458||-19.7798||8.3|8.3|-1.0597|11025.5333|
russ2000_2_0414|MNOV|200707|200706|200706|||||||||||||||-0.2192||||1.2359|-0.0244||0||0.0053|||||||||||||||||||||||||||||||8.37|8.37|10.6239|11848.0333|
russ2000_2_0414|MNOV|200708|200706|200706|||||||||||||||0.0446||||1.0721|-0.0211||0||0.0184|||||||||||||||||||||||||||||||6.91|6.91|-2.1632|6973.8333|
russ2000_2_0414|MNOV|200709|200709|200709|82.2061|75.9567||0.8002||14.2447|14.2315|0.0132||68.7615|-202.0657|1.4041||-0.3202|-0.0513|0.222|||1.1317|-0.0223|0|0|-11.1187|0.0096||2.9697|0.0121|-63.0428||||-63.0428||11.768||-0.87|11.9474||11.9474|0|5.3372|-0.87|-0.0338||-63.0428|-57.5562|||||2.6726||-10.2282||7.26|7.26|2.4866|7461.5333|
russ2000_2_0414|MNOV|200710|200709|200709|||||||||||||||0.1508||||0.9904|-0.0179||0||0.0129|||||||||||||||||||||||||||||||7.45|7.45|-7.8565|16413.9333|
russ2000_2_0414|MNOV|200711|200709|200709|||||||||||||||0.4146||||0.7906|-0.0143||0||0.005|||||||||||||||||||||||||||||||4.5|4.5|-21.596|19920.8|
russ2000_2_0414|MNOV|200712|200712|200712|73.0791|70.6355||0.6733||7.1442|7.1409|0.0033||66.6082|-205.0574|1.4041||0.3206|0.4146|-0.2126|||0.7906|-0.0597|0|0|-19.4191|0||2.9005|0.0121|-59.4813|||0.5894|-59.4813||12.0873|25|-0.22|11.9474||11.9474|0|9.8916|-0.22|0||-59.4813|-48.9032|||||2.6407||-2.9917||4.64|4.64|-21.596|17284.0667|-65.7143
russ2000_2_0414|MNOV|200801|200712|200712|||||||||||||||0.6109||||0.6547|-0.0457||0||0.0337||||||1|1.1369||||||||||||||||||||||||3.7|3.7|-27.0275|15146.2333|-68.7256
russ2000_2_0414|MNOV|200802|200712|200712|||||||||||||||0.5974||||0.6637|-0.0504||0||0.0473||||||1|0.9359||||||||||||||||||||||||3.78|3.78|-25.1159|23304|-69.6473
russ2000_2_0414|MNOV|200803|200803|200803|63.2343|61.6687||0.5658||7.0583|7.0583|||56.7418|-215.86|1.3607||0.4657|0.6028|-0.3197|||0.6601|-0.0435|0|0|-0.1803|0.0286||1.1153|0.0121|-59.7019|||0.9877|-59.7019||12.0838|25|-0.89|11.9622|0.0434|11.9622|0|8.737|-0.7299|-0.0434||-59.7019|-43.8023|||||2.5813|-10.8025|-10.8026||3.72|3.72|-30.6117|20777.8333|-67.0536
russ2000_2_0414|MNOV|200804|200803|200803|||||||||||||||0.3949||||0.8433|||0||0.0302||||||1|1.9637||||||||||||||||||||||||3.57|3.57|-16.2124|9886.4333|-61.0116
russ2000_2_0414|MNOV|200805|200803|200803|||||||||||||||0.3608||||0.8644|||0||0.0273||||||2|2.3251||||||11.9622||||||||||||||||||4.1|4.1|-12.6237|4793.9|-52.5683
russ2000_2_0414|MNOV|200806|200806|200806|57.4637|55.839||0.4931||5.3141|5.3141|||52.6426|-220.7522|1.3607||-0.0133|0.1488|0.0066|||0.9951||0|0|-0.1372|0.0092||0.7171|0.0121|-44.7843||2|0.7791|-44.7843||12.1054||-0.4|11.9622|-0.0434|11.9622|0|10.5076|-0.3494|0||-44.7843|-28.9147|||||2.2161||-4.8922||4.72|4.72|-5.2072|24483.8333|-44.2775
russ2000_2_0414|MNOV|200807|200806|200806|||||||||||||||0.2689||||0.9203|||0||0.0069||||||3|0.8253||||||||||||||||||||||||4.05|4.05|-7.3921|12529.9667|-51.7079
russ2000_2_0414|MNOV|200808|200806|200806|||||||||||||||0.4647||||0.818|||0||0.0198||||||2|1.1801||||||11.9622||||||||||||||||||3.6|3.6|-12.7751|2583.7333|-48.8435
russ2000_2_0414|MNOV|200809|200809|200809|48.5657|47.451||0.4271||3.7733|3.7733|||48.1056|-225.5674|1.3174||0.8636|0.9651|-0.3912|||0.5567||0|0|-0.3194|0.0395||0.3695|0.0121|-40.1245||3|1.7479|-40.1245||12.072||-0.4|||11.9622|0|12.5753|-0.4287|-0.0434||-40.1245|-23.5017|||||2.1958|-4.8115|-4.8152||2.45|2.45|-26.5316|11594.6|-58.2712
russ2000_2_0414|MNOV|200810|200809|200809|||||||||||||||0.8742||||0.5769|||0||0.0236||||||2|0.8252||||||||||||||||||||||||2.15|2.15|-19.6987|15480.8333|-69.6328
russ2000_2_0414|MNOV|200811|200809|200809|||||||||||||||1.191||||0.4285|||0||0.0297||||||4|0.9607||||||11.9847||||||||||||||||||1.7|1.7|-26.8373|9990.3|-65.3061
russ2000_2_0414|MNOV|200812|200812|200812|20.0156|19.2973||0.3683|0|2.1794|2.1794|0||48.0445|-226.9822|1.3174||0.011|1.2548|-0.0048|||0.3986||0|0|-0.4551|0.0319||0.4023|0.0121|-40.2819||4|0.86|-40.2819||12.072|27|-0.12|||11.9847|0|8.8545|-0.3395|0||-40.2819|-21.9248|||||1.7805|-1.4051|-1.4148||1.5|1.5|-28.2755|20907.2|-67.3345
russ2000_2_0414|MNOV|200901|200812|200812|||||||||||||||-0.3348||||0.5238|||0||0.0364|||||||0.2495||||||||||||||||||||||||1.43|1.43|7.0703|22679.0333|-46.75
russ2000_2_0414|MNOV|200902|200812|200812|||||||||||||||-0.2212||||0.4989|||0||0.0494||||||6|0.2276||||||||||||||||||||||||2.34|2.34|4.6721|6443.7667|-35
russ2000_2_0414|MNOV|200903|200903|200903|34.0144|32.79||0.3057||20.4455|20.4455|0||43.7413|-231.9756|1.276||-0.1815|-0.6185|0.0456|||0.6735||0|0|-0.2371|0.0358||19.007|0.0121|-32.3249||7|1.033|-32.3249||12.072||-0.41|11.9847||11.9847|0|1.6038|-0.4129|-0.0413||-32.3249|-16.1156||||0|2.1642|-4.9934|-4.9934|0.218|1.88|1.88|13.0614|3808.5333|-49.0515
russ2000_2_0414|MNOV|200904|200903|200903|||||||||||||||0.4759||||0.5507|||0||0.0118||||||9|0.5037||||||||||||||||||||||||2.2899|2.2899|-8.7007|3601.2667|-38.1108
russ2000_2_0414|MNOV|200905|200903|200903|||||||||||||||-0.2554||||0.8564|||0||0.0146||||||6|0.5288||||||12.0058||||||||||||||||||3.3755|3.3755|4.6681|4252.2|-18.4662
russ2000_2_0414|MNOV|200906|200906|200906|56.6244|49.9262||0.2629||20.1371|20.1371|0||39.7203|-236.6404|1.276||-0.0691|-0.5049|0.0184|||0.9607||0|0|-0.1659|0.0106||18.2881|0.0121|-34.2044||6|0.8206|-34.2044||12.072|24|-0.39|12.0058||12.0058|0|2.4793|-0.4186|0|-0.0845|-34.2044|-15.8882||||0|2.1989|-4.6648|-4.6648|-0.0651|3|3|9.2303|5889.2|-38.6503
russ2000_2_0414|MNOV|200907|200906|200906|||||||||||||||-1.6411||||1.9767|||0||0.0089||||||8|1.1706||||||||||||||||||||||||6.25|6.25|28.5906|23337.6333|53.1825
russ2000_2_0414|MNOV|200908|200906|200906|||||||||||||||-1.7145||||2.0089|||0||0.0141||||||10|1.1983||||||12.048||||||||||||||||||6.4674|6.4674|29.8689|20989.0333|72.0053
russ2000_2_0414|MNOV|200909|200909|200909|53.2623|47.0343||0.2039||20.0958|20.0958|0||35.8527|-241.4355|1.2354||-1.6186|-1.572|0.4591|||2.0283||0|0|-0.5599|0.0616||18.08|0.0121|-36.8231||10|0.607|-36.8231||12.1195|24|-0.4|12.0996||12.0996|0|2.3405|-0.4114|-0.3658|-0.0648|-36.8231|-15.8681||||0|2.5638|-4.7946|-4.7951|-0.064|6.4|6.4|25.6843|9665.3667|128.5714
russ2000_2_0414|MNOV|200910|200909|200909|||||||||||||||-1.6387||||2.0586|||0||0.103||||||10|0.6967||||||||||||||||||||||||6.1|6.1|26.7732|9644.2333|165.2174
russ2000_2_0414|MNOV|200911|200909|200909|||||||||||||||-1.87||||2.164|||0||0.0864||||||10|-0.0167||||||12.104||||||||||||||||||6.41|6.41|30.5523|5995.6333|272.6744
russ2000_2_0414|MNOV|200912|200912|200912|46.9232|46.0536||0.1535|9.1422|54.3134|22.4228|31.8906||40.0135|-247.3511|1.2354||-4.2295|-2.8701|0.9133|||2.6198||1.1712|0|-11.555|0.1514||1.3003|0.0122|-40.059||10|-0.066|-49.1119||12.1593|25|-0.48|12.1222||12.1222|0|2.0539|-0.4933|-0.0812|-0.0344|-49.1119|-20.3689||||0|3.4394|-5.9091|-5.9156|-0.0708|7.7601|7.7601|46.8939|12522.2333|385.0062
russ2000_2_0414|MNOV|201001|200912|200912|||||||||||||||-5.6565||||2.3873|||0||0.1113|||||||0.7842||||||||||||||||||||||||7.88|7.88|96.333|10545.8333|475.5245
russ2000_2_0414|MNOV|201002|200912|200912|||||||||||||||-4.781||||2.0146|||0||0.0489||||||10|0.4661||||||||||||||||||||||||6.65|6.65|81.4227|1353.6|209.7345
russ2000_2_0414|MNOV|201003|201003|201003|40.3454|39.2971||0.1176|9.1422|48.5934|18.3942|30.1992||37.1078|-252.5123|1.2123||-4.6592|-5.3103|1.1165|||2.5047|-0.1642|1.1329|0|-9.552|0.0467||1.0419|0.0124|-35.9868||9|-0.5273|-52.2735||12.2691|23|-0.42|12.376||12.376|0|2.1364|-0.4303|-0.0234|-0.0304|-52.2735|-20.5367||||0|2.287|-5.162|-5.1612|-0.0442|7.5|7.5|95.6847|1916.5667|152.0134
russ2000_2_0414|MNOV|201004|201003|201003|||||||||||||||-4.5495||||2.1353|-0.1399||0||0.0388||||||8|0.6252||||||12.3805||||||||||||||||||6.59|6.59|81.9761|4318.7667|179.4882
russ2000_2_0414|MNOV|201005|201003|201003|||||||||||||||-3.9319||||1.8354|-0.1202||0||0.1219|||||||1.4358||||||12.3829||||||||||||||||||5.5901|5.5901|70.8469|5421.6667|76.2821
russ2000_2_0414|MNOV|201006|201006|201006|38.4948|36.8473||0.0904|9.3682|49.3393|7.2644|42.075||34.2914|-256.8464|1.2123||-3.2526|-3.8769|0.7859|||1.8087|-0.1185|1.2731|0|-15.7447|0.1653||0.5146|0.0124|-31.6168||9|1.9016|-54.0308||12.4314|22|-0.35|12.4027|0.0231|12.4027|0|5.0723|-0.368|-0.0738|-0.0309|-54.0308|-20.206||||0|1.8473|-4.3341|-4.3341|-0.4063|5.33|5.33|69.8563|1871.1|115.0794
russ2000_2_0414|MNOV|201007|201006|201006|||||||||||||||-3.4161||||1.6601|-0.1113||0||0.1542||||||5|0.9699||||||||||||||||||||||||4.65|4.65|63.7384|1780.8333|-13.2463
russ2000_2_0414|MNOV|201008|201006|201006|||||||||||||||-3.5958||||1.7579|-0.1178||0||0.1557||||||3|0.6833||||||12.4034||||||||||||||||||4.86|4.86|67.0905|2796.5|-29.463
russ2000_2_0414|MNOV|201009|201009|201009|62.2812|32.003||0.0762|9.3682|47.454|34.1454|13.3086||29.2179|-262.547|1.1979||-2.2377|-3.7554|0.6161|||1.8447|-0.1236|0.488|0|-4.7794|0.1112||0.5789|0.0125|-32.6499||2|0.8913|-59.8116||12.4536||-0.46|12.4255|0.0144|12.4255|0|0.9373|-0.4137|-0.0757|-0.0583|-59.8116|-21.1115||||0|1.9711|-5.694|-5.7006|-0.6593|5.1|5.1|70.0673|2147|-18.5304
russ2000_2_0414|MNOV|201010|201009|201009|||||||||||||||-2.5445||||2.2242|-0.1035||0||0.1007|||||||0.9344||||||||||||||||||||||||5.29|5.29|47.2415|1994.5|-13.9823
russ2000_2_0414|MNOV|201011|201009|201009|||||||||||||||-2.5797||||2.2465|-0.1045||0||0.1098||||||3|0.9021||||||12.4364||||||||||||||||||5.44|5.44|47.8955|1968.4|-16.3077
russ2000_2_0414|MNOV|201012|201012|201012|58.344|28.876||0.0652|14.4002|48.2298|36.7902|11.4396||24.7044|-267.5384|1.1979||-3.6049|-2.2997|0.9978|||2.0686|-0.0962|1.7431|0|-15.048|0.0878||1.1065|0.0125|-28.4156||3|0.6519|-61.0497||12.4784|18|-0.4|12.4391|0|12.4391|0|0.7849|-0.4011|-0.0312|-0.0628|-61.0497|-20.1873||||0|2.0665|-4.9845|-4.9914|-0.6586|4.88|4.88|42.6971|2006.1667|-38.0711
russ2000_2_0414|MNOV|201101|201012|201012|||||||||||||||-4.3253||||2.5277|||0||0.2085||||||2|0.847||||||||||||||||||||||||5.2|5.2|76.6298|2161.9333|-36.8165
russ2000_2_0414|MNOV|201102|201012|201012|||||||||||||||-3.3985||||1.863|||0||0.107||||||2|0.694||||||||||||||||||||||||4.0399|4.0399|60.2102|4322.9333|-42.2871
russ2000_2_0414|MNOV|201103|201103|201103|60.8817|31.3799||0.0527|9.6002|48.273|46.317|1.956||27.1649|-273.1941|1.1939||-1.7689|-3.0813|0.485|||1.6355||1.0536|0|-11.2956|0.6051||0.8753|0.0153|-31.9041||1|0.7388|-67.8152||12.5478||-0.45|15.2489||15.2489|0|0.6775|-0.4479|-7.9116|-0.065|-67.8152|-20.6818||||0|2.3525|-5.6557|-5.6557|-0.6524|2.65|2.65|54.5904|119545.1333|-63.3978
russ2000_2_0414|MNOV|201104|201103|201103|||||||||||||||-2.1656||||1.3838|||0||0.8754||||||1|0.7758||||||15.281||||||||||||||||||2.46|2.46|34.833|164919.3333|-62.037
russ2000_2_0414|MNOV|201105|201103|201103|||||||||||||||-2.2324||||1.4234|||0||0.6812||||||1|0.6093||||||15.2836||||||||||||||||||2.5299|2.5299|35.9078|52040.9667|-56.381
russ2000_2_0414|MNOV|201106|201106|201106|12.7142|11.922||0.0413|9.6002|4.4066|2.4506|1.956||22.7492|-277.8755|1.1939||-1.3883|-1.919|1.0751|||1.2378||0|0|0.7857|0.5959||0.3307|0.0153|-39.2733||1|0.1602|-76.1218||15.3193||-0.31|15.2848|0.004|15.2848|0|4.8649|-0.309|-0.066|-0.0639|-76.1218|-21.0291||||0|1.6822|-4.6813|-4.6813|-0.9437|2.19|2.19|30.8657|32946.8667|-60.1818
russ2000_2_0414|MNOV|201107|201106|201106|||||||||||||||-1.5482||||1.6696|||0||0.5548||||||1|-0.1123||||||||||||||||||||||||2.55|2.55|26.0607|44065.5333|-45.1613
russ2000_2_0414|MNOV|201108|201106|201106|||||||||||||||-1.285||||1.4749|||0||0.6205||||||2|0.6263||||||15.2857||||||||||||||||||2.195|2.195|21.6301|31142.3|-54.8354
russ2000_2_0414|MNOV|201109|201109|201109|9.558|8.7357||0.032|14.4002|5.3875|3.4315|1.956||19.2526|-281.7692|1.1897||-1.2555|-1.3351|0.9794|||1.5119||0|0|2.826|0.5523||1.0768|0.0153|-45.9792||1|-0.1758|-78.0825||15.3273||-0.25|15.288|-0.004|15.288|0|2.5457|-0.2508|0.2063|-0.0356|-78.0825|-19.2222||||0|2.2275|-3.8937|-3.8937|-0.001|2.2501|2.2501|22.4724|15248.0333|-55.8804
russ2000_2_0414|MNOV|201110|201109|201109|||||||||||||||-1.4712||||1.6755|||0||0.5484||||||2|0.2698||||||||||||||||||||||||2.11|2.11|23.5219|14007.7|-60.1134
russ2000_2_0414|MNOV|201111|201109|201109|||||||||||||||-1.5667||||1.7548|||0||0.523||||||2|0.2979||||||16.088||||||||||||||||||2.14|2.14|25.0491|15327.1|-60.6618
russ2000_2_0414|MNOV|201112|201112|201112|15.7077|15.0931||0.0294|14.4002|7.2898|3.6973|3.5925||23.4953|-285.2725|1.1897||-0.6912|-1.1642|0.3982|||1.4206||0|0|-25.4042|0.5265||1.3689|0.0183|-46.9027||2|0.4228|-75.55||16.0278|14|-0.21|16.088||16.088|0|4.0822|-0.2112|-2.0284|-0.0653|-75.55|-17.7341||||0|2.0615|-3.4917|-3.5033|0|1.83|1.83|18.6139|6488.1|-62.5
russ2000_2_0414|MNOV|201201|201112|201112|||||||||||||||-1.042||||1.2325|||0||0.528||||||2|0.6176||||||||||||||||||||||||1.95|1.95|13.8675|7492|-62.5
russ2000_2_0414|MNOV|201202|201112|201112|||||||||||||||-1.5618||||1.527|||0||0.5592||||||2|1.4275||||||||||||||||||||||||2.5|2.5|20.7853|30083.8|-29.5775
russ2000_2_0414|MNOV|201203|201203|201203|11.8042|11.0058||0.0285|14.4002|6.3343|2.7418|3.5925||20.5765|-289.1397|1.1618||-2.2407|-2.3741|1.3276|||1.9871||0|0|14.3289|0.5614||0.3105|0.0183|-56.1999|1|3|1.4897|-70.4069||16.088||-0.24|16.1036||16.1036|0|4.0141|-0.24|-0.0279|-0.0726|-70.4069|-15.9456|||0.1912|0.1912|2.186|-3.8672|-3.8672|0|2.92|2.92|31.5965|17492.6333|9.7744
russ2000_2_0414|MNOV|201204|201203|201203|||||||||||||||-2.8847||||2.3265|||0||0.5649||||||8|1.5236||||||16.1186||||||||||||||||||2.98|2.98|36.8686|13228.6|23.6515
russ2000_2_0414|MNOV|201205|201203|201203|||||||||||||||-1.3468||||1.3713|||0||0.7273||||||9|2.2203||||||16.1886||||||||||||||||||2.75|2.75|17.2131|69331.9667|10
russ2000_2_0414|MNOV|201206|201206|201206|7.893|7.2585||0.0622|14.4002|5.1636|3.2076|1.956||17.869|-291.4211|1.1618||-1.4093|-1.2163|0.8288|||1.2903||0|0|14.1822|0.617||0.4401|0.0184|-65.1547|1|4|2.1145|-65.1588||16.1431||-0.14|16.1636||16.1636|0|2.2629|-0.14|-0.1377|-0.0855|-65.1588|-13.5456|||0.4936|0.4936|1.2979|-2.2814|-2.2814|0|1.71|1.71|15.5457|98401.6667|-24.6696
russ2000_2_0414|MNOV|201207|201206|201206|||||||||||||||-1.7265||||1.4925|||0||0.6835||||||3|2.1976||||||||||||||||||||||||1.8|1.8|19.4136|23938.2|-25.9259
russ2000_2_0414|MNOV|201208|201206|201206|||||||||||||||-2.0859||||1.7187|||0||0.711||||||3|2.1571||||||16.1636||||||||||||||||||1.8601|1.8601|23.4545|8224.1333|-19.8233
russ2000_2_0414|MNOV|201209|201209|201209|6.3449|5.7445||0.0881|14.4002|4.7987|1.1565|3.6422||16.6988|-293.7998|1.1311||-2.1176|-2.014|1.185|||1.6734||0|0|-9.9966|0.7268||0.333|0.0194|-61.4426|1|4|3.0107|-61.4481||16.5852||-0.14|17.1531||17.1531|0|4.9671|-0.14|-0.9268|-0.1448|-61.4481|-12.0306|||0.0838|0.0838|1.5739|-2.3729|-2.3788|0|1.9|1.9|22.6463|10369.0667|-16.4835
russ2000_2_0414|MNOV|201210|201209|201209|||||||||||||||-2.524||||1.962|||0||0.6838||||||3|4.4119||||||||||||||||||||||||1.95|1.95|27.0201|16997.6|-2.5
russ2000_2_0414|MNOV|201211|201209|201209|||||||||||||||-2.4204||||1.8956|||0||0.8958||||||5|4.3668||||||17.2031||||||||||||||||||1.9499|1.9499|25.9114|31598.2333|-8.8832
russ2000_2_0414|MNOV|201212|201212|201212|4.4221|4.0105||0.0785|14.4002|4.688|1.0378|3.6503||14.8778|-297.3202|0.0447||-2.2381|-2.1312|1.2537|||1.7101||0|0|-5.2086|0.7017|0|0.4919|0.0196|-58.5988||4|4.3593|-58.6057||17.272|12|-0.14|17.4031||17.4031|0|3.8645|-0.14|-0.3942|-0.1018|-58.6057|-10.9613|0.8026||0.034||1.677|-2.4286|-2.434||1.61|1.61|22.8148|42632.8333|-12.0219
russ2000_2_0414|MNOV|201301|201212|201212|||||||||||||34.9042||-2.3446||34.5848||2.1523|||0||0.7705||||||4|3.8734||||||||||||||||||||||||1.6399|1.6399|28.0134|23895.8667|-15.9026
russ2000_2_0414|MNOV|201302|201212|201212|||||||||||||63.527||-4.2673||69.9931||3.6964|||0||0.6848||||||5|3.5173||||||||||||||||||||||||1.82|1.82|50.9855|11343.7333|-13.3333
russ2000_2_0414|MNOV|201303|201303|201303|3.7126|3.0291||0.0699|14.4002|4.5983|0.9482|3.6502||14.2452|-298.6528|1.1244|59.1108|-4.8261|-3.9707|2.4362|55.171||3.4581||0|0|-6.3093|0.8206||0.2699|0.0205|-56.4386|||2.4997|-56.446||17.6913||-0.14|18.2606||18.2606|0|3.1947|-0.14|-1.6289|-0.1042|-56.446|-9.5131|0.6147||0.0033||1.7246|-2.4203|-2.419|0|3|3|47.4412|252934.8667|3.4483
russ2000_2_0414|MNOV|201304|201303|201303|||||||||||||81.9374||-4.5232||78.4661||3.748|||0||0.8791||||||4|2.6435||||||18.4106||||||||||||||||||2.85|2.85|50.3639|48074.6|-1.7241
russ2000_2_0414|MNOV|201305|201303|201303|||||||||||||95.2172||-5.2563||82.3206||4.321|||0||1.1171||||||5|-3.1704||||||19.6656||||||||||||||||||3.02|3.02|58.5265|108478.6333|72.5714
russ2000_2_0414|MNOV|201306|201306|201306|12.4976|12.0175||0.1055|14.4002|4.7258|1.0756|3.6502||22.9488|-301.4388|1.1244|79.2201|-4.6153|-4.3202|1.6705|72.4091||3.5893||0|0|-24.1709|1.6234||0.1308|0.0243|-57.8057||9|-0.5263|-57.813||20.2992||-0.14|22.1485||22.1485|0|11.1725|-0.14|-11.1297|-0.1168|-57.813|-10.0178|||||1.8421|-2.7842|-2.786|0|2.65|2.65|48.1037|85086.6667|64.5963
russ2000_2_0414|MNOV|201307|201306|201306|||||||||||||||-4.9942||||2.5672|||0||1.2803||||||9|-0.8389||||||||||||||||||||||||2.67|2.67|46.8997|64250.3|52.1368
russ2000_2_0414|MNOV|201308|201306|201306|||||||||||||||-4.352||||2.3044|||0||1.1716||||||9|0.4264||||||22.3138||||||||||||||||||2.519|2.519|40.8684|13617.1|33.9894
russ2000_2_0414|MNOV|201309|201309|201309|11.0391|10.6608||0.0808|14.4002|4.7496|1.0994|3.6502||21.4449|-303.6756|1.1244||-4.7442|-4.1856|1.7885|||2.2364||0|0|-23.7991|1.07||0.1869|0.0246|-54.7277||7|0.5768|-54.7344||22.3018||-0.1|22.3779||22.3779|0|9.6969|-0.1|-0.5343|-0.0778|-54.7344|-9.8758|||||1.4568|-2.2349|-2.2367|0|2.36|2.36|39.3065|12779.0333|26.8817
russ2000_2_0414|MNOV|201310|201309|201309|||||||||||||||-4.8692||||2.5044|||0||0.8516||||||8|0.1907||||||||||||||||||||||||2.47|2.47|43.0483|11510.9333|25.3807
russ2000_2_0414|MNOV|201311|201309|201309|||||||||||||||-4.5706||||2.3813|||0||0.772||||||6|-0.1746||||||22.3979||||||||||||||||||2.2|2.2|40.4086|10870.4667|16.4021
russ2000_2_0414|MNOV|201312|201312|201312|14.3826|6.7005||0.0824|14.4002|4.1205|0.4604|3.6601||25.4236|-301.3867|||-10.2871|-4.2413|1.4026|||2.2456||0|0|-27.7606|0.8385|6.0086|0.0339|0.0247|-20.3561||6|-0.562|-20.3584||22.4954|11|0.1517|22.4954||22.4954|0|27.6023|0.1517|-0.071|-0.1003|-20.3584|-4.0285|||6||1.6345|3.415|3.4133|0|2.12|2.12|37.4968|24046|25.4512
russ2000_2_0414|MNOV|201401|201312|201312|||||||||||||||-4.2984||||2.0705|||0||1.702||||||7|-0.4591||||||||||||||||||||||||2.4|2.4|45.9409|410844|46.3504
russ2000_2_0414|MNOV|201402|201312|201312|||||||||||||||-4.0458||||1.9643|||0||1.7216||||||8|-0.035||||||||||||||||||||||||2.22|2.22|43.2415|508439.7|21.978
russ2000_2_0414|MNOV|201403|201403|201403|16.0619|14.7843||0.0758|14.4002|4.5673|0.9018|3.6655||26.6477|-303.7392|||-8.7328|-3.9677|1.1083|||1.9315|||0|-29.8071|1.3344|0|0.1539|0.0263|-17.8917||2|0.4439|-17.8935||23.6976||-0.1|24.0884||24.0884||16.394|-0.1|-2.984|-0.1725|-17.8935|-3.962|||||1.6158|-2.3509|-2.3525|-0.0001|2.18|2.18|42.4063|96726.3|-23.7762
russ2000_2_0414|MNOV|201404|201403|201403|||||||||||||||-9.639||||1.7488|||0||0.8821||||||3|0.4317||||||24.1464||||||||||||||||||1.85|1.85|31.8204|84953.1667|-35.0877
russ2000_2_0414|MNOV|201405|201403|201403|||||||||||||||-10.151||||1.8123|||0||0.6523||||||2|0.5138||||||24.1464||||||||||||||||||1.79|1.79|33.5107|28424.4|-42.9936
russ2000_2_0414|MNOV|201406|201406|201406|14.4045|13.4966||0.0657|14.4002|4.7632|1.0964|3.6668||24.7987|-305.8609|||-10.7719|-10.151|1.2016|||1.8123|||0|-8.0265|0.7562|0|0.038|0.0263|-13.5961||2|0.2248|-13.5973||24.1415||-0.09|24.1464||24.1464||12.3099|-0.09|-0.345|-0.2|-13.5973|-3.2977|||||1.2954|-2.1202|-2.1218||1.95|1.95|33.5107|18324.8|-30.1075
russ2000_2_0414|MNOV|201407|201406|201406|||||||||||||||-14.1689||||1.9657|||0||0.6712||||||2|0.0421||||||||||||||||||||||||1.94|1.94|35.2524|23835.5667|-27.881
russ2000_2_0414|MNOV|201408|201406|201406|||||||||||||||-16.5097||||2.2006|||0||0.6505||||||2|-0.0131||||||24.1464||||||||||||||||||2.09|2.09|41.0765|20097.8333|-18.0392
russ2000_2_0414|MNOV|201409|201409|201409|12.6309|11.9369||0.0552|14.4002|4.8026|1.1348|3.6679||22.9825|-308.2012|||-17.7453|-20.7315|2.1721|||2.6241|||0|-4.2331|0.5746|0|0.3177|0.0264|-14.0189||3|-1.2967|-14.0201||24.1497||-0.1|24.1773||24.1773||10.519|-0.1|0.34|-0.184|-14.0201|-3.4012|||||1.452|-2.3388|-2.3402||2.99|2.99|51.5802|185652.1333|16.3424
russ2000_2_0414|MNOV|201410|201409|201409|||||||||||||||-34.4341||||3.7977|||0||1.2776||||||7|-0.8878||||||||||||||||||||||||3.95|3.95|75.3454|134590.2667|57.3705
russ2000_2_0414|MNOV|201411|201409|201409|||||||||||||||-28.305||||3.2141|||0||1.169||||||10|-0.9989||||||24.2193||||||||||||||||||3|3|61.9342|90084|30.4348
russ2000_2_0414|MNOV|201412|201412|201412|12.1329|11.6694||0.0448|14.4002|5.2629|1.594|3.6689||22.0084|-310.582|||-6.8099|-26.6447|2.296|||3.0561|||0|-5.5216|1.3739||0.462|0.0266|-37.7253||9|-0.6961|-37.7287||24.2774|10|-0.1|24.4363||24.4363||7.3209|-0.1|-1.1127|0.0432|-37.7287|-9.1953|||||1.6001|-2.3894|-2.3808||3.04|3.04|58.3013|42541.0333|40.0922
russ2000_2_0414|MNOV|201501|201412|201412|||||||||||||||99.2637||||4.197|-0.1368||0||1.11||||||9|-1.8695||||||||||||||||||||||||3.5|3.5|80.702|52560.8667|45.8333
russ2000_2_0414|MNOV|201502|201412|201412|||||||||||||||92.0501||||3.9305|-0.1281||0||1.2182||||||9|-2.0361||||||||||||||||||||||||3.75|3.75|74.8373|71116.9667|64.4737
russ2000_2_0414|MNOV|201503|201503|201503|10.3375|9.0734||0.0357|14.4002|4.5215|0.853|3.6685||20.9441|-312.7971|||-8.5187|93.1366|3.0298|||3.9707|-0.1285||0|-1.9696|1.2094||0.1104|0.0268|-38.5796||10|-1.6753|-38.5832||24.5385||-0.09|24.6379||24.6379||10.6367|-0.09|-0.5807|0.0284|-38.5832|-9.0579|||||1.4952|-2.2121|-2.2151||3.5|3.5|75.7206|21334.8667|70.7317
russ2000_2_0414|MNOV|201504|201503|201503|||||||||||||||-11.6641||||4.4348|-0.0972||0||1.7561||||||10|-1.741||||||24.7029||||||||||||||||||3.84|3.84|83.8117|327649.6|103.1746
russ2000_2_0414|MNOV|201505|201503|201503|||||||||||||||-12.5881||||4.7518|-0.1034||0||1.4443||||||10|-1.7738||||||24.8804||||||||||||||||||4|4|90.4504|349693.5333|128.5714
russ2000_2_0414|MNOV|201506|201506|201506|9.6021|8.5808||0.0267|14.4002|4.7741|1.1069|3.6671||19.9431|-315.0839|||-9.7311|-12.6587|3.6307|||4.9304|-0.0586||0|-2.1302|1.5337||0.1776|0.0271|-41.662||10|-1.353|-41.6661||24.8279||-0.0921|24.8932||24.8932||7.7518|-0.0921|-0.7411|0.0266|-41.6661|-9.2229|||||1.4801|-2.2852|-2.2868||4.12|4.12|89.7495|44588.2333|110.2041
russ2000_2_0414|MNOV|201507|201506|201506|||||||||||||||-11.6054||||4.556|-0.0542||0||1.8958||||||10|-1.7916||||||24.8932||||||||||||||||||3.55|3.55|82.2816|31874.1|82.9897
russ2000_2_0414|MNOV|201508|201506|201506|||||||||||||||-9.1125||||3.6697|-0.0436||0||1.1741||||||10|-0.0915||||||||||||||||||||||||3.52|3.52|64.6074|323155.4333|77.7778
russ2000_2_0414|MNOV|201509|201509|201509|24.3448|23.6123||0.0239|14.4002|4.9613|1.2965|3.6647||34.6236|-316.6918|||-7.1335|-8.5859|1.53|||3.4825|-0.0414||0|-22.1014|1.2416||0.3547|0.0322|-35.227||9|0.3882|-35.2302||26.9316||-0.06|29.9565||29.9565||18.2119|-0.06|-16.17|0.03|-35.2302|-8.4906|||||1.0075|-1.6065|-1.6079||2.79|2.79|60.8734|120909.1667|-5.4237
russ2000_2_0414|MNOV|201510|201509|201509|||||||||||||||-9.2142||||2.4572|-0.0563||0||1.0262||||||6|0.2181||||||29.9565||||||||||||||||||2.84|2.84|61.4664|39400.3333|-25.4593
russ2000_2_0414|MNOV|201511|201509|201509|||||||||||||||-11.684||||2.933|-0.0672||0||1.1145||||||4|0.4182||||||||||||||||||||||||3.39|3.39|77.9425|34803.2|13.7584
russ2000_2_0414|MNOV|201512|201512|201512|22.7262|22.0767||0.0204|14.4002|5.1533|1.4905|3.6628||32.7508|-319.4271|||-9.5274|-12.2229|2.2231|||3.0369|-0.0696||0|-16.4312|1.014||0.1708|0.0322|-33.9462||9|0.4092|-33.949||29.9908|10|-0.09|29.9565||29.9565||14.8116|-0.09|0.0179|-0.0833|-33.949|-8.8451|||||1.8224|-2.7339|-2.7353||3.47|3.47|81.5372|38516.1333|9.8101
russ2000_2_0414|MNOV|201601|201512|201512|||||||||||||||-13.3276||||3.5855|||0||2.1054||||||8|0.4279||||||||||||||||||||||||3.68|3.68|95.3549|45353.1667|7.2886
russ2000_2_0414|MNOV|201602|201512|201512|||||||||||||||-19.139||||4.8551|||0||3.8764||||||8|0.938||||||30.0015||||||||||||||||||4.35|4.35|136.9334|76823.7333|20.1657
russ2000_2_0414|MNOV|201603|201603|201603|28.6875|27.6184||0.0386|14.4002|4.7184|1.0498|3.6686||39.1379|-322.8087|||-20.8773|-25.974|4.7657|||6.3483|||0|-10.4887|5.2216||0.0771|0.0344|-33.9583||10|1.2136|-33.9608||30.3567||-0.11|32.2387||32.2387||26.3083|-0.11|-7.9264|-0.0591|-33.9608|-10.0116|||||2.3163|-3.3801|-3.3816||6.93|6.93|185.8358|334767.2333|95.2113
russ2000_2_0414|MNOV|201604|201603|201603|||||||||||||||-30.8962||||5.7283|||0||8.2524||||||10|1.1894||||||32.2582||||||||||||||||||6.95|6.95|196.5783|348089.7667|69.9267
russ2000_2_0414|MNOV|201605|201603|201603|||||||||||||||-28.6654||||5.3657|||0||8.8464||||||10|1.1128||||||||||||||||||||||||6.71|6.71|182.3847|192140.2667|65.679
russ2000_2_0414|MNOV|201606|201606|201606|27.2214|26.5654||0.046|14.4002|4.9906|1.3334|3.6572||37.3727|-326.008|||-21.3902|-32.62|5.5158|||6.0086|||0|-9.4218|11.2699||0.2097|0.0345|-33.3384||10|1.0662|-33.3402||32.5763||-0.1|34.4682||34.4682||19.9235|-0.1|-0.4403|-0.0482|-33.3402|-10.9241|||||2.2421|-3.1983|-3.1993||6.65|6.65|207.5461|123562.2333|72.2798
russ2000_2_0414|MNOV|201607|201606|201606|||||||||||||||-28.5029||||5.7648|||0||9.9838||||||10|0.7288||||||34.4715||||||||||||||||||6.68|6.68|188.8815|251725.6667|78.6096
russ2000_2_0414|MNOV|201608|201606|201606|||||||||||||||-27.6186||||5.608|||0||9.3561||||||10|-0.2376||||||||||||||||||||||||6.08|6.08|183.0213|49794.9|106.8027
russ2000_2_0414|MNOV|201609|201609|201609|25.612|24.9718||0.0765|14.4002|5.0321|1.3751|3.657||35.7458|-328.8438|||-19.2016|-35.3174|5.7222|||6.9731|||0|-3.2228|9.0065||0.2656|0.0345|-33.8238||10|-0.7453|-33.825||34.4762||-0.08|34.4874||34.4874||18.1606|-0.08|0.024|-0.0458|-33.825|-12.152|||||1.9552|-2.8341|-2.8358||7.56|7.56|234.0391|47830.2|145.4545
russ2000_2_0414|MNOV|201610|201609|201609|||||||||||||||-31.731||||6.9755|-1.7177||0||7.7499||||||10|-0.1991||||||34.4874||||||||||||||||||7.23|7.23|224.3721|52559.7|151.9164
russ2000_2_0414|MNOV|201611|201609|201609|||||||||||||||-30.8531||||6.8018|-1.675||0||7.0018||||||10|-0.2753||||||||||||||||||||||||7.41|7.41|218.1644|60844.9667|121.8563
russ2000_2_0414|MNOV|201612|201612|201612|24.7038|24.118||0.0907|14.4002|5.2812|1.6301|3.6511||34.5319|-330.2931|||-16.9391|-28.5608|4.6231|||6.3484|-1.5633||0|-4.1205|7.3386||0.3673|0.0345|-30.26||10|-0.6741|-30.2607||34.5157|10|-0.04|34.5237||34.5237||14.7957|-0.04|-0.2352|-0.0346|-30.2607|-10.866|||||0.8492|-1.4497|-1.4492||6.88|6.88|201.9553|125580.4333|93.2584
russ2000_2_0414|MNOV|201701|201612|201612|||||||||||||||-25.3116||||5.5587|||0||7.0271||||||9|-0.3732||||||||||||||||||||||||5.56|5.56|167.8337|98756.5|37.9653
russ2000_2_0414|MNOV|201702|201612|201612|||||||||||||||-29.8974||||6.4392|||0||6.5327||||||8|1.5406||||||34.5277||||||||||||||||||6.44|6.44|198.2404|38969.8|12.1951
russ2000_2_0414|MNOV|201703|201703|201703|22.3243|21.6372||0.0838|14.4002|4.6729|1.022|3.651||32.7514|-333.3096|||-17.6423|-26.8251|4.9503|||5.8493|||0|-0.3154|6.5272||0.1581|0.0345|-29.2436||4|-0.2735|-29.2439||34.5271||-0.09|34.5405||34.5405||21.1724|-0.09|-0.0011|-0.0601|-29.2439|-10.5009|||||2.1229|-3.0125|-3.0165||5.85|5.85|177.869|33272.6333|-7.7287
russ2000_2_0414|MNOV|201704|201703|201703|||||||||||||||-25.3471||||5.8743|||0||6.3426||||||3|-0.4034||||||34.5405||||||||||||||||||5.57|5.57|170.7534|47360.1333|-27.2846
russ2000_2_0414|MNOV|201705|201703|201703|||||||||||||||-27.0904||||6.2328|||0||6.3395||||||2|-0.3446||||||||||||||||||||||||5.76|5.76|182.4972|45592.7667|-12.7273
russ2000_2_0414|MNOV|201706|201706|201706|23.3629|22.89||0.0765|14.4002|5.0701|1.4199|3.6502||33.3863|-336.0982|||-15.9865|-23.7577|4.1946|||5.5473|||0|-1.5616|6.6632||0.3004|0.035|-29.0302||3|0.4019|-29.0302||34.6467||-0.08|35.0186||35.0186||16.121|-0.08|-2.6641|-0.0727|-29.0302|-10.0902|||||1.9078|-2.7866|-2.7886|0.0244|5.39|5.39|160.0459|41866.0667|-19.9108
russ2000_2_0414|MNOV|201707|201706|201706|||||||||||||||-24.5565||||5.5776|||0||6.3752||||||2|1.8174||||||35.0687||||||||||||||||||5.24|5.24|163.3248|49547.1333|-21.5569
russ2000_2_0414|MNOV|201708|201706|201706|||||||||||||||-25.0837||||5.6826|||0||6.215||||||3|1.5101||||||||||||||||||||||||5.41|5.41|166.8316|32082.9667|-11.0197
russ2000_2_0414|MNOV|201709|201709|201709|25.0102|24.5354||0.0695|14.4002|5.3879|1.7377|3.6502||34.7197|-339.8533|||-18.4111|-31.527|5.0538|||6.9662|||0|-2.8395|5.7867||0.3017|0.0357|-32.1661||3|3.4023|-32.1661||35.1561||-0.11|35.6723||35.6723||14.1192|-0.11|-3.5519|-0.0701|-32.1661|-11.0095|||||2.5231|-3.753|-3.7551|0.0418|6.58|6.58|209.686|67901.8333|-12.963
russ2000_2_0414|MNOV|201710|201709|201709|||||||||||||||-30.3705||||6.7897|||0||6.5801||||||3|4.3262||||||36.1007||||||||||||||||||6.53|6.53|211.2021|107146.7667|-9.6819
russ2000_2_0414|MNOV|201711|201709|201709|||||||||||||||-33.3814||||7.3928|||0||6.7076||||||4|4.2498||||||||||||||||||||||||6.96|6.96|232.1406|178078.3667|-6.0729
russ2000_2_0414|MNOV|201712|201712|201712|28.3283|27.9917||0.0629|14.4002|4.7769|2.881|1.896||38.6421|-341.4562|||-18.6201|-30.2148|4.7873|||6.7585|||0|-4.5451|5.8857||1.5202|0.0365|-32.0722||4|4.798|-32.0722||36.2113|9|-0.05|36.4529||36.4529||9.7161|-0.05|-4.5026|13.5122|-32.0722|-11.1631|||||2.2496|-3.3551|-1.6029|0.0638|6.73|6.73|210.1191|109303.5|-2.1802
russ2000_2_0414|MNOV|201801|201712|201712|||||||||||||||-42.4978||||8.3392|||0||5.5807||||||5|6.8258||||||||||||||||||||||||8.84|8.84|294.2519|64341.2333|58.9928
russ2000_2_0414|MNOV|201802|201712|201712|||||||||||||||-57.9192||||11.1024|||0||7.061||||||8|1.9611||||||41.0546||||||||||||||||||10.45|10.45|401.0288|367377.8333|62.2671
russ2000_2_0414|MNOV|201803|201803|201803|63.5719|62.9392||0.065|14.4002|3.0949|1.199|1.896||75.5698|-345.9993|||-28.1647|-64.9159|4.5433|||12.3561|||0|-11.8298|8.21||0.3614|0.0411|-29.5013|||1.7857|-29.5013||39.1321||-0.12|41.1291||41.1291||52.4939|-0.12|-39.0068||-29.5013|-12.6897|||||3.0047|-4.5431|-4.5431|0.1313|11.96|11.96|449.4733|260438.3|104.4444
russ2000_2_0414|MNOV|201804|201803|201803|||||||||||||||-43.6701||||5.7255|-1.9806||0||9.7405||||||9|1.7141||||||41.1291||||||||||||||||||11.5|11.5|369.7389|307380.1667|106.4632
russ2000_2_0414|MNOV|201805|201803|201803|||||||||||||||-38.1808||||5.1105|-1.5879||0||8.4435||||||10|1.2443||||||||||||||||||||||||9.62|9.62|323.263|140583.9|67.0139
russ2000_2_0414|MNOV|201806|201806|201806|64.6058|64.1628||0.0597|14.4002|3.4878|1.5681|1.9196||75.5889|-349.1434|||-20.6356|-33.2258|3.4042|||4.5554|-1.4226||0|-14.7904|8.0978||0.3519|0.0419|-25.2905||9|1.281|-25.2905||41.5576||-0.08|41.8791||41.8791||40.9164|-0.08|-2.2438||-25.2905|-13.0452|||||2.0208|-3.1441|-3.1441|0.2502|8.49|8.49|281.3114|94398.9667|57.5139
russ2000_2_0414|MNOV|201807|201806|201806|||||||||||||||-38.117||||5.2412|-1.1266||0||6.3555||||||9|1.7154||||||41.8791||||||||||||||||||8.93|8.93|332.0135|133397.8667|70.4198
russ2000_2_0414|MNOV|201808|201806|201806|||||||||||||||-45.1847||||6.0556|-1.3499||0||6.5853||||||10|2.1434||||||||||||||||||||||||11.73|11.73|393.5758|66472.5667|116.8207
russ2000_2_0414|MNOV|201809|201809|201809|62.8108|62.4424||0.0533|14.4002|3.7236|1.8045|1.919||73.5518|-355.9233|||-28.6655|-48.5502|5.9612|||6.4435|-1.3775||0|-8.7451|6.7353||0.6083|0.0419|-26.9566||10|2.1124|-26.9566||41.8791||-0.16|41.8813||41.8813||34.6034|-0.16|0.0079||-26.9566|-16.07|||||4.6577|-6.78|-6.78|0.2684|11.97|11.97|422.8912|71865.1|81.9149
russ2000_2_0414|MNOV|201810|201809|201809|||||||||||||||-38.2098||||5.2785|-0.8247||0||7.2143||||||10|2.7055||||||41.8813||||||||||||||||||9.51|9.51|325.7973|99978.1|45.6355
russ2000_2_0414|MNOV|201811|201809|201809|||||||||||||||-42.5322||||5.7795|-0.8637||0||7.3462||||||9|2.8774||||||||||||||||||||||||9.57|9.57|362.6528|78696|37.5
russ2000_2_0414|MNOV|201812|201812|201812|62.7584|62.3134||0.0531|14.4002|4.1151|2.1919|1.9232||73.1076|-356.1313|||-19.1815|-30.2525|3.6452|||4.356|-0.6981||0|-12.4367|7.3733||0.6168|0.0421|-21.8081||9|2.7557|-21.8081||41.9006|9|-0.01|42.0813||42.0813||28.4288|-0.01|-1.5151||-21.8081|-14.6751|||||0.2778|-0.2027|-0.2079|0.2899|7.81|7.81|257.9496|95124.6667|15.7037
russ2000_2_0414|MNOV|201901|201812|201812|||||||||||||||-32.6032||||4.9214|-2.0781||0||7.4621||||||9|1.8674||||||||||||||||||||||||9.81|9.81|297.4817|92501.3333|34.7527
russ2000_2_0414|MNOV|201902|201812|201812|||||||||||||||-37.3561||||5.5146|-1.9265||0||7.3477||||||8|2.1941||||||42.1718||||||||||||||||||7.63|7.63|340.849|52834.7667|-29.5476
russ2000_2_0414|MNOV|201903|201903|201903|63.7636|63.2097||0.0489|14.4002|3.5105|1.3741|2.1364||75.0372|-360.8285|||-19.781|-29.4064|3.7345|||4.5225|-1.8462||0|-2.1493|7.198||0.2541|0.0431|-19.886||4|2.199|-19.886||42.4679||-0.11|43.0612||43.0612||46.0005|-0.11|-3.9122||-19.886|-14.8292|||||3.3455|-4.6972|-4.6972|0.3042|8.28|8.28|268.3135|55234.0667|-18.9824
russ2000_2_0414|MNOV|201904|201903|201903|||||||||||||||-51.6916||||6.3986|||0||8.3718||||||4|2.5812||||||43.0612||||||||||||||||||10.95|10.95|416.9227|97383.3333|-5.0304
russ2000_2_0414|MNOV|201905|201903|201903|||||||||||||||-53.6136||||6.6052|||0||8.5726||||||6|2.5834||||||||||||||||||||||||11.48|11.48|432.4247|150606.4667|21.4815
russ2000_2_0414|MNOV|201906|201906|201906|62.2505|61.7378||0.0449|14.4002|3.9701|1.7899|2.1802||73.1816|-364.7104|||-22.696|-42.829|4.5794|||5.446|||0|-1.3492|8.4407||0.3282|0.0431|-21.0099||9|2.1603|-21.0099||43.069||-0.09|43.0992||43.0992||34.4932|-0.09|-0.1804||-21.0099|-15.567|||||2.7165|-3.8819|-3.8819|0.3076|9.7|9.7|345.4411|141144.0333|13.3178
russ2000_2_0414|MNOV|201907|201906|201906|||||||||||||||-43.5038||||5.638|-9.36||0||8.8176||||||9|2.0598||36.3826||||43.2489||||||||||||||||||9.71|9.71|350.8567|118082.7333|8.7346
russ2000_2_0414|MNOV|201908|201906|201906|||||||||||||||-38.686||||5.107|-8.3676||0||8.7176||||||6|1.8946||36.3542||||43.3572||||||||||||||||||8.66|8.66|312.0012|101418.7333|-26.1722
russ2000_2_0414|MNOV|201909|201909|201909|63.2745|62.8729||0.0389|14.4002|3.873|1.7337|2.1394||74.351|-367.0889|||-25.3245|-33.8476|3.6148|||4.5738|-7.4919||0|-2.538|8.3323||0.2304|0.0434|-15.12||4|1.8542|-15.12|36.7241|43.3433||-0.05|43.4486||43.4486||36.2659|-0.05|-3.1645||-15.12|-11.1655|||||1.4948|-2.3785|-2.3785|0.2886|7.72|7.72|272.9797|78542.9333|-35.5054
russ2000_2_0414|MNOV|201910|201909|201909|||||||||||||||-31.6746||||4.4107|||0||7.7329||||||3|1.6882||36.5287||||43.842||||||||||||||||||7.64|7.64|265.0653|90463.3667|-19.6635
russ2000_2_0414|MNOV|201911|201909|201909|||||||||||||||-29.5266||||4.1689|||0||7.334||||||4|1.5595||36.7104||||||||||||||||||||||7.41|7.41|247.09|105113.7667|-21.3376
russ2000_2_0414|MNOV|201912|201912|201912|64.3046|63.7927||0.0406|14.4002|4.3106|2.2282|2.0823||74.8946|-369.0729|||-17.938|-26.4356|2.931|||3.821|||0|-3.6753|6.7047||0.4513|0.0439|-17.4617||3|1.5477|-17.4617|39.2983|43.7455|8|-0.04|43.9081||43.9081||28.6292|-0.04|-3.6196||-17.4617|-12.9417|||||0.3953|-1.9714|-1.9841|0.2478|7.27|7.27|221.2233|113431.7333|-5.9508
russ2000_2_0414|MNOV|202001|201912|201912|||||||||||||||-21.5167||||3.4766|||0||6.8323||||||3|1.5119||39.063||||||||||||||||||||||5.79|5.79|196.5824|101710|-36.2335
russ2000_2_0414|MNOV|202002|201912|201912|||||||||||||||-12.8877||||2.4239|||0||6.5205||||||3|1.9056||39.3025||||43.956||||||||||||||||||4.2|4.2|117.7456|85444.2|-54.0984
russ2000_2_0414|MNOV|202003|202003|202003|62.1658|61.3303||0.0381|14.4002|3.8182|1.7946|2.0236||73.1963|-371.7865|||-9.333|-9.2794|1.328|||1.9837|||0|-4.5179|5.5946||0.3775|0.044|-14.7817||2|1.3232|-14.7817|37.7552|43.9493||-0.06|43.979||43.979||34.1741|-0.06|-0.4269||-14.7817|-10.958|||||1.6738|-2.7136|-2.7136|0.2233|3.28|3.28|84.7786|162111.2333|-58.1633
russ2000_2_0414|MNOV|202004|202003|202003|||||||||||||||-18.4304||||3.1006|||0||5.1309||||||3|1.7158||37.8024||||44.0679||||||||||||||||||5.54|5.54|165.6194|242040.2|-49.4064
russ2000_2_0414|MNOV|202005|202003|202003|||||||||||||||-19.3621||||3.215|||0||5.149||||||3|1.8082||37.7158||||||||||||||||||||||5.3|5.3|173.9923|134919.7|-53.8328
russ2000_2_0414|MNOV|202006|202006|202006|61.0461|60.4404||0.0329|14.4002|4.7455|2.7738|1.9717||71.0929|-376.2377|||-15.5689|-20.9314|2.3665|||3.4076|||0|-3.5204|5.2184||0.5765|0.0443|-15.717||2|1.9547|-15.717|36.47|44.0916||-0.1|44.2636||44.2636||21.7901|-0.1|-1.2347||-15.717|-11.5274|||||2.3113|-4.4512|-4.4512|0.0637|5.45|5.45|188.094|102448.6667|-43.8144
russ2000_2_0414|MNOV|202007|202006|202006|||||||||||||||-24.3842||||4.082|||0||6.5542||||||3|2.0407||36.475||||44.3729||||||||||||||||||5.77|5.77|229.7583|150812.5667|-40.5767
russ2000_2_0414|MNOV|202008|202006|202006|||||||||||||||-18.5447||||3.308|||0||5.1708||||||3|1.7472||36.5387||||||||||||||||||||||5.83|5.83|174.7359|3340328.9333|-30.3465
russ2000_2_0414|MNOV|202009|202009|202009|62.5552|61.6613||0.0289|14.4002|3.7401|1.8043|1.9358||73.5533|-379.9416|||-13.5193|-15.5778|2.248|||2.9148|||0|-4.484|7.538||0.3763|0.0449|-17.5063||2|1.6227|-17.5063|36.3578|44.6437||-0.08|44.9276||44.9276||34.1752|-0.08|-5.2752||-17.5063|-12.8527|||||1.4921|-3.7038|-3.7038|0.0372|5.11|5.11|146.781|216027.1333|-33.8083
russ2000_2_0414|MNOV|202010|202009|202009|||||||||||||||-17.2567||||3.4878|-2.5907||0||7.1741||||||3|1.5105||||||44.9276||||||||||||||||||5.58|5.58|194.8753|817782.2667|-26.9634
russ2000_2_0414|MNOV|202011|202009|202009|||||||||||||||-18.2911||||3.6466|-2.7486||||6.2029||||||3|1.4493||41.4545||||||||||||||||||||||5.92|5.92|206.5564|179231.9667|-20.108
russ2000_2_0414|MNOV|202012|202012|202012|60.7169|60.0368||0.0557|14.4002|4.0926|2.194|1.8987||71.3265|-382.9268|||-12.7612|-14.5514|2.3441|||3.0724|-2.3725|||-3.0815|6.4431||0.6166|0.045|-19.0268||3|1.414|-19.0268|46.3051|44.9646|9|-0.06|45.0246||45.0246||27.3647|-0.06|-0.3611||-19.0268|-13.8539|||||1.2163|-2.9869|-2.9853|0.037|5.63|5.63|164.3245|193401.3667|-22.5585
russ2000_2_0414|MNOV|202101|202012|202012|||||||||||||||-20.1297||||3.9074|-5.9837||||5.5779||||||3|1.3256||54.3428||||48.6809||||||||||||||||||5.65|5.65|218.6655|258697.6667|-18.9383
russ2000_2_0414|MNOV|202102|202012|202012|||||||||||||||-20.1069||||3.9039|-5.5293||||4.7451||||||4|0.9963||54.5626||||48.6809||||||||||||||||||6.07|6.07|218.418|200308.7667|-1.3008
russ2000_2_0414|MNOV|202103|202103|202103|81.4681|76.3018||0.0489|14.4002|3.7293|1.8311|1.8982||92.3714|-383.1146|||-15.005|-16.6955|1.7688|||3.3844|-4.785|||-10.9968|6.3165|4|0.4282|0.0488|-14.8453||6|0.9782|-14.8453|55.1656|47.5353||-0.004|48.7685||48.7685||43.8543|-0.004|-20.2122||-14.8453|-11.3281|||4||2.0563|-0.1878|-0.1878|0.0367|4.95|4.95|181.3604|1584803.7|37.1191
russ2000_2_0414|MNOV|202104|202103|202103|||||||||||||||-13.4964||||2.5553|-11.6284||||7.5599||||||4|-0.5098||54.0221||||48.7685||||||||||||||||||4.84|4.84|159.7377|1715732.9|-12.6354
russ2000_2_0414|MNOV|202105|202103|202103|||||||||||||||-10.0352||||2.1118|-10.0846||||7.9996|||||||-0.5098||53.9735||||48.7685||||||||||||||||||4|4|118.7722|333326.1667|-27.9279
russ2000_2_0414|MNOV|202106|202106|202106|78.9097|77.7923||0.0686|14.4002|4.4495|2.4666|1.983||89.2343|-387.3988|||-11.6598|-11.2301|1.3891|||2.265|-10.6822|||-12.6189|4.8211||0.6072|0.0489|-14.0363||2|-0.5033|-14.0363|40.0474|48.7984||-0.09|48.9242||48.9242||31.5386|-0.09|-0.3898||-14.0363|-11.161|||||1.7824|-4.2841|-4.2841|0.0343|3.98|3.98|132.915|1530483.9333|-28.1588
russ2000_2_0414|MNOV|202107|202106|202106|||||||||||||||-11.7724||||2.0121|||||4.2412||||||2|-0.7564||37.8414||||||||||||||||||||||3.83|3.83|101.7596|1593769.4|-34.753
russ2000_2_0414|MNOV|202108|202106|202106|||||||||||||||-13.1507||||2.1457|||||3.8931||||||1|-0.4651||37.3208||||48.9682||||||||||||||||||3.91|3.91|113.6734|209570.2|-25.3817
russ2000_2_0414|MNOV|202109|202109|202109|76.1601|75.0254||0.9461|14.4002|5.1416|4.2021|0.9395||86.4823|-390.9779|||-10.0387|-13.1507|1.2092|||2.1457||||-11.4159|3.5209||0.6424|0.049|-13.3623||2|-0.3262|-13.3623|33.3706|48.9878||-0.07|49.0282||49.0282||17.8542|-0.07|-0.2496||-13.3623|-11.0364|||0.0375||1.5508|-3.5792|-3.5792|0.0362|3.91|3.91|113.6734|179113.3667|-21.1694
russ2000_2_0414|MNOV|202110|202109|202109|||||||||||||||-12.5192||||1.9899|||||3.4824||||||2|-0.2483||32.735||||||||||||||||||||||3.51|3.51|97.0636|73078.3|-36.1818
russ2000_2_0414|MNOV|202111|202109|202109|||||||||||||||-11.0711||||1.8601|||||4.6657||||||2|-1.2331||32.4224||||49.0432||||||||||||||||||4.42|4.42|85.8363|868931.8667|-25.4637
russ2000_2_0414|MNOV|202112|202112|202112|||||||||||||||-6.833||||1.4801|||||3.6738||||||2|-1.3856||31.447||||||||||||||||||||||2.76|2.76|52.9774|1003161.8|-52.0833
russ2000_2_0414|MNOV|202201|202112|202112|||||||||||||||-4.8088||||1.2986|||||3.19||||||2|-0.5241||30.7374||||||||||||||||||||||2.43|2.43|37.2835|163591.6667|-57.1429
russ2000_2_0414|MNOV|202202|202112|202112|||||||||||||||-5.6311||||1.3724||||||||||||||||||||||||||||||||||||2.42|2.42|43.6592|157678.2333|-62.069