russ2000_2_0383|LOB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0383|LOB|Long Name|1|1|Live Oak Bancshares Inc Total Current Assets (Quarterly) (USD)|Live Oak Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Live Oak Bancshares Inc Inventories (Quarterly) (USD)|Live Oak Bancshares Inc Net PP&E (Quarterly) (USD)|Live Oak Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Live Oak Bancshares Inc Total Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Deposits (Quarterly) (USD)|Live Oak Bancshares Inc Book Value (Quarterly) (USD)|Live Oak Bancshares Inc Retained Earnings (Quarterly) (USD)|Live Oak Bancshares Inc Treasury Stock (Quarterly) (USD)|Live Oak Bancshares Inc EV to Revenues|Live Oak Bancshares Inc EV to Earnings|Live Oak Bancshares Inc EV to Free Cash Flow|Live Oak Bancshares Inc EV to Assets (Quarterly)|Live Oak Bancshares Inc PS Ratio|Live Oak Bancshares Inc PE Ratio|Live Oak Bancshares Inc Price to Book Value|Live Oak Bancshares Inc PEG Ratio|Live Oak Bancshares Inc Debt to Equity Ratio|Live Oak Bancshares Inc Dividend Yield|Live Oak Bancshares Inc Shareholder Yield (TTM)|Live Oak Bancshares Inc Percent of Shares Outstanding Short|Live Oak Bancshares Inc Total Receivables (Quarterly) (USD)|Live Oak Bancshares Inc Total Payables (Quarterly) (USD)|Live Oak Bancshares Inc Total Capital Stock (Quarterly) (USD)|Live Oak Bancshares Inc Return on Invested Capital|Live Oak Bancshares Inc Quality Ratio Score|Live Oak Bancshares Inc Momentum Score|Live Oak Bancshares Inc Beta (1Y)|Live Oak Bancshares Inc Sustainable Growth Rate (TTM)|Live Oak Bancshares Inc Institutional Investor Ownership Percentage|Live Oak Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Live Oak Bancshares Inc Total Employees (Annual)|Live Oak Bancshares Inc EPS Diluted (Quarterly) (USD)|Live Oak Bancshares Inc Shares Outstanding|Live Oak Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Live Oak Bancshares Inc Ordinary Shares Number (Quarterly)|Live Oak Bancshares Inc Payout Ratio|Live Oak Bancshares Inc Quick Ratio (Quarterly)|Live Oak Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Live Oak Bancshares Inc Stock Buybacks (Quarterly) (USD)|Live Oak Bancshares Inc Effective Tax Rate (TTM)|Live Oak Bancshares Inc Return on Equity|Live Oak Bancshares Inc Net Income (TTM) (USD)|Live Oak Bancshares Inc Revenue (TTM) (USD)|Live Oak Bancshares Inc Dividend Per Share (Quarterly) (USD)|Live Oak Bancshares Inc Revenue (Quarterly) (USD)|Live Oak Bancshares Inc Gross Profit (Quarterly) (USD)|Live Oak Bancshares Inc SG&A Expense (Quarterly) (USD)|Live Oak Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Live Oak Bancshares Inc Net Income (Quarterly) (USD)|Live Oak Bancshares Inc Net Interest Income (Quarterly) (USD)|Live Oak Bancshares Inc Price (USD)|Live Oak Bancshares Inc Total Return Price (USD)|Live Oak Bancshares Inc Enterprise Value (USD)|Live Oak Bancshares Inc 30-Day Average Daily Volume|Live Oak Bancshares Inc 1 Year Price Returns (Daily)
russ2000_2_0383|LOB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0383|LOB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0383|LOB||5|5|91.3043478261|91.3043478261|0|91.3043478261|0|91.3043478261|91.2727272727|91.3043478261|91.3043478261|91.3043478261|91.3043478261|0|7.00364963504|91.35|6.97818181818|91.35|6.97818181818|7.00364963504|6.97818181818|7.00398406375|91.3043478261|6.95073891626|91.2666666667|15.2258064516|0|0|91.3043478261|91.380952381|0|31.0625|30.44|91.380952381|30.5|91.3461538462|100.947368421|91.3461538462|33.4385964912|0|91.3043478261|91.3043478261|91.2727272727|91.3461538462|91.4|91.3043478261|91.380952381|91.3043478261|91.3043478261|91.35|91.3461538462|0|91.3461538462|91.3461538462|91.3461538462|91.3461538462|7.00364963504|7.00364963504|7.00364963504|6.98141263941|6.98648648649
russ2000_2_0383|LOB||6|6|23|23|0|23|0|23|22|23|23|23|23|0|274|20|275|20|275|274|275|251|23|203|15|124|0|0|23|21|0|48|50|21|14|26|19|26|57|0|23|23|22|26|15|23|21|23|23|20|26|0|26|26|26|26|274|274|274|269|222
russ2000_2_0383|LOB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0383|LOB|201403|201403|201403||||||||||||||||||||||||||||||||||29.3618||0.0062||||||0.0062|-0.1||||||16.16||11.678|0.298|0.298|2.961|||||
russ2000_2_0383|LOB|201406|201406|201406||||||||||||||||||||||||||||||||||29.3618||0.2269||||||0.2269|-0.1||||||19.883||8.695|6.661|6.661|3.567|||||
russ2000_2_0383|LOB|201409|201409|201409||||||||||||||||||||||||||||||||||29.3618||0.0218||||||0.0218|-74.631||||||20.574||9.404|6.618|0.641|3.894|||||
russ2000_2_0383|LOB|201412|201412|201412|89.22|89.22||35.279||581.501|35.224|534.805|522.08|91.814|-6.943||||||||||0.5222||||||98.672|||||||29.3618||0.0834|||32.6549|436.3953|2.5329|0.0834|-0.404|42.3721||10.048|75.324||18.707||10.756|3.859|2.448|4.291|||||
russ2000_2_0383|LOB|201503|201503|201503|108.341|108.341||38.124||622.864|19.507|586.786|556.083|100.153|1.13||||||||||0.5013||||||98.814|||||||29.3618|263|0.2749|||32.6549|226.2526|5.554|0.1971||41.5701||17.823|84.041||24.877||11.732|13.331|8.073|5.055|||||
russ2000_2_0383|LOB|201506|201506|201506|192.206|192.206||57.31||796.034|24|757.836|727.346|103.344|4.206||||||||||0.5273||||||99.137|10.1093||||-23.2514||32.6549||0.1205|||32.6549|251.6063|8.0086|0.1205||50.5818|15.3367|15.097|87.492||23.334||13.397|6.701|3.935|5.433|||||
russ2000_2_0383|LOB|201507|201506|201506|||||||||||||6.1313||-1.4246||6.9518|40.2471|6.523|||||0.222|||||||||||||33.4549||||||||||||||||||20.15|19.5593|536.4372||
russ2000_2_0383|LOB|201508|201506|201506|||||||||||||5.8827||-1.3668||6.7276|38.9488|6.3709|||||0.4423|||||||||||||||||||||||||||||||19.5|18.9283|514.6916||
russ2000_2_0383|LOB|201509|201509|201509|191.509|191.509||62.641||818.67|24|780.707|762.628|194.062|7.108||6.2716|30.0544|-1.4572|0.5151|6.9311|40.1273|3.4579||0.2168|||0.7168|||186.867|10.1475||||7.819||33.9173||0.09|34.1675||34.1675|44.8868|7.9795|0.09|-87.171|40.2626|14.1871|17.357|90.646|0.01|23.728||13.973|5.126|2.901|6.631|20.09|19.5108|548.7179|115411.7|
russ2000_2_0383|LOB|201510|201509|201509|||||||||||||3.7835||-0.8435||4.9796|25.3329|2.7308|||||2.0617|||||||||||||||||||||||||||||||14.41|13.9946|342.9577|150797.3333|
russ2000_2_0383|LOB|201511|201509|201509|||||||||||||4.1044||-0.9151||5.2733|26.8272|2.6747|||||2.9421|||||||||||||34.1709||||||||||||||||||15.26|14.8201|372.0519|134781.6|
russ2000_2_0383|LOB|201512|201512|201512|166.619|166.619||62.653||853.134||833.163|804.788|199.455|12.14||3.7991|16.6151|-0.847|0.3255|4.9934|25.4032|2.4828|0.2423|0.1203|||1.468|||187.507|11.3609||||12.9873||35.1019|366|0.16|34.1729||34.1729|13.2467||0.16|0|40.1076|14.9704|20.624|104.092|0.01|32.153||17.03|9.237|5.715|8.47|14.45|14.043|344.3735|90230.6333|
russ2000_2_0383|LOB|201601|201512|201512|||||||||||||2.9276||-0.8346||4.1196|20.2804|2.2427|0.2362||||1.8953|||||||||||||34.1763||||||||||||||||||13.09|12.7213|304.7373|65594.0667|
russ2000_2_0383|LOB|201602|201512|201512|||||||||||||2.8985||-0.8263||4.0913|20.1409|2.2721|0.2242||||1.706|||||||||||||||||||||||||||||||13|12.6339|301.7059|44534.4667|
russ2000_2_0383|LOB|201603|201603|201603|291.23|291.23||61.839||1064.108|23.995|1019.741|1015.465|204.408|16.147||3.3327|14.4893|-0.9501|0.1969|4.5067|22.186|2.5467||0.1383|||1.6541|||188.214|8.6157||||9.2629||34.9546|381|0.13|34.1839||34.1839|13.8905|12.1371|0.13||40.7109|10.7571|17.242|109.782|0.02|30.567||17.158|7.997|4.691|8.709|14.32|13.9379|346.9117|35454.7|
russ2000_2_0383|LOB|201604|201603|201603|||||||||||||2.4438||-0.6608||4.8351|31.0488|2.6222|||||1.5247|||||||||||||||||||||||||||||||15.54|15.1253|268.2838|32996.2333|
russ2000_2_0383|LOB|201605|201603|201603|||||||||||||2.6317||-0.7116||5.0217|32.2476|2.7265|||||1.4279|||||||||||||34.1912||||||||||||||||||16.14|15.7093|288.912|57613|
russ2000_2_0383|LOB|201606|201606|201606|250.81|250.81||61.064||1187.954|23.995|1144.975|1140.797|207.325|15.928||1.8749|19.3479|-0.5069|0.1862|4.2657|27.3924|2.3334||0.1359|||2.7173|||191.196|6.1846||||6.3571||35.2061|371|0.0035|34.1924||34.1924|13.9836|10.4526|0.0035||41.7622|7.3905|13.43|115.092|0.01|28.644||20.659|0.68|0.123|9.917|13.71|13.3525|205.8274|140357.7|
russ2000_2_0383|LOB|201607|201606|201606|||||||||||||2.2518||-0.7746||4.2597|36.7411|2.3336|||||2.2739|||||||-0.506||||||||||||||||||||||||14.09|13.7226|259.1589|124503.9|-27.7778
russ2000_2_0383|LOB|201608|201606|201606|||||||||||||2.3605||-0.812||4.3686|37.6799|2.3363|||||3.0825||||||2|-0.7928||||||34.2067||||||||||||||||||14.45|14.0926|271.6748|72631.7|-25.0517
russ2000_2_0383|LOB|201609|201609|201609|433.319|433.319||60.646||1455.588|23.995|1407.096|1403.017|214.152|18.723||2.3248|6.2918|-0.7997|0.0528|4.3323|37.3669|2.3594||0.1311|||3.4316|||195.299|5.9857||3|-0.7909|5.6141||35.0018|400|0.1|34.215||34.215|18.2895|18.0587|0.1|0|41.5606|6.8707|14.008|127.621|0.02|36.257||22.248|6.039|3.479|11.631|14.33|13.9756|267.57|97084.6|-27.6263
russ2000_2_0383|LOB|201610|201609|201609|||||||||||||0.645||-0.3351||3.9154|36.214|2.2767|||||3.4554||||||2|0.6693||||||||||||||||||||||||14.25|13.8976|82.3188|67465.6333|-13.2156
russ2000_2_0383|LOB|201611|201609|201609|||||||||||||1.5457||-0.803||4.8359|44.7275|2.7735|||||2.8302||||||7|0.8612||||||34.2335||||||||||||||||||17.6|17.1647|197.2646|71458.3667|15.3342
russ2000_2_0383|LOB|201612|201612|201612|316.314|316.314||64.661||1532.414||1512.919|1485.076|222.847|23.518||1.8944|25.065|-0.9841|0.1967|5.1931|48.0312|3.0213||0.1249|0.3704|0.8277|2.8995|||199.981|5.8132||6|0.6621|5.2643||35.3376|425|0.16|34.2536||34.2536|19.8722||0.16|0|20.0093|6.5699|13.773|130.166|0.02|34.698||22.386|2.491|5.48|12.392|18.9|18.4528|241.7682|105550.9333|29.1866
russ2000_2_0383|LOB|201701|201612|201612|||||||||||||3.209||-1.794||5.5184|51.9703|2.982|||0.3423||4.1746||||||8|0.89||||||34.5317||||||||||||||||||20.45|19.9662|417.7023|115568.3|43.6096
russ2000_2_0383|LOB|201702|201612|201612|||||||||||||3.8722||-2.1647||6.193|58.3236|3.626|||0.305||4.8457||||||8|0.8222||||||||||||||||||||||||22.95|22.407|504.0315|131880.2|75.4587
russ2000_2_0383|LOB|201703|201703|201703|233.517|233.517||101.398||1705.936|36.695|1643.021|1639.143|226.189|28.938||3.4415|36.6041|-1.9239|0.2879|5.7478|54.1304|3.2736||0.1794|0.3286|-0.1191|4.7832|||197.948|6.187||9|0.4845|5.9497||35.6469|476|0.17|34.6008||34.6008|15.8155|6.3637|0.17||5.7506|7.0675|15.194|139.988|0.02|40.389||24.592|6.91|6.112|15.641|21.3|20.8153|447.9616|101234.4333|50.1057
russ2000_2_0383|LOB|201704|201703|201703|||||||||||||4.2943||-2.1163||5.7869|52.9419|3.549|||0.305||5.2764||||||8|0.4536||||||||||||||||||||||||22.95|22.4277|601.1444|85552.8667|49.902
russ2000_2_0383|LOB|201705|201703|201703|||||||||||||4.6908||-2.3117||6.1903|56.6328|3.7409|||0.3259||5.8829||||||9|0.4705||||||34.6071||||||||||||||||||24.55|24.0107|656.6603|98680.4333|51.7305
russ2000_2_0383|LOB|201706|201706|201706|286.116|286.116||125.008||1960.476|33.396|1900.498|1871.721|237.631|38.041||4.6043|23.7006|-2.2691|0.2681|6.1021|55.8255|3.7791||0.1564|0.3306|0.1182|5.4671|||200.107|9.7897||9|0.043|9.9775||35.942|517|0.27|34.6398||34.6398|11.0713|8.5674|0.27||3.034|11.2197|24.866|155.422|0.02|44.078||25.459|10.203|9.795|18.392|24.2|23.6684|644.5478|81257.5667|76.6423
russ2000_2_0383|LOB|201707|201706|201706|||||||||||||3.959||-1.9981||5.696|35.6429|3.637|0.4319||0.3206||5.2379||||||9|1.0363||||||||||||||||||||||||24.95|24.4019|615.32|64966.0333|77.0759
russ2000_2_0383|LOB|201708|201706|201706|||||||||||||4.1058||-2.0722||5.1709|32.3571|3.733|0.3921||0.3974||3.1496||||||10|1.7225||||||39.1642||||||||||||||||||22.65|22.1805|638.1261|153060.6333|56.7474
russ2000_2_0383|LOB|201709|201709|201709|340.732|340.732||129.233||2067.598||2039.763|2012.891|364.591|49.707||4.3964|18.0218|-2.2188|0.2538|5.3421|33.4286|3.923|0.405|0.0636|0.3846|-11.6086|3.1312|||315.504|12.0403||9|1.7|12.2427||38.6447|530|0.33|39.8621||39.8621|9.5331||0.33|-113.096|-24.9644|13.5328|34.249|163.649|0.03|44.484||26.369|7.803|12.862|21.025|23.4|22.9149|683.2943|112750.8333|63.2938
russ2000_2_0383|LOB|201710|201709|201709|||||||||||||3.8204||-1.6246||5.2594|25.4301|2.5857|0.1865||0.3805||2.4531||||||9|4.1883||||||||||||||||||||||||23.65|23.1597|625.2017|86807.5667|65.9649
russ2000_2_0383|LOB|201711|201709|201709|||||||||||||4.3951||-1.869||5.782|27.957|2.8437|0.205||0.4615||2.054||||||9|4.575||||||39.8768||||||||||||||||||26|25.4938|719.2598|84387.4667|47.7273
russ2000_2_0383|LOB|201712|201712|201712|391.626|391.626||178.79||2321.541|0|2286.827|2260.263|436.933|120.241||3.7494|5.8354|-1.5944|0.2126|5.1926|25.1075|2.5539|0.1841|0.0608|0.5139|-11.3511|1.7028|||317.725|30.574||9|4.8479|32.4968||41.248|528|1.74|39.8956||39.8956|3.7573||1.8265|0|-2.2849|33.7655|100.499|177.808|0.03|48.857||26.809|73.338|71.73|22.976|23.35|22.8954|613.5863|84792.3667|23.545
russ2000_2_0383|LOB|201801|201712|201712|||||||||||||3.9837||-1.7206||5.7293|10.7171|2.4567|0.0199||0.4461||1.941||||||7|3.6796||||||39.9032||||||||||||||||||26.9|26.3763|708.3341|103631.6|31.5403
russ2000_2_0383|LOB|201802|201712|201712|||||||||||||3.8042||-1.6431||5.5589|10.3984|2.3836|0.0193||0.4215||2.2883||||||7|2.1004||||||||||||||||||||||||26.1|25.6212|676.4115|131637.5|13.7255
russ2000_2_0383|LOB|201803|201803|201803|908.69|908.69||216.831||3012.027|0|2976.83|2973.341|448.836|131.739||4.1844|1.9287|-1.8073|0.0595|5.9103|11.0558|2.5383|0.0206|0.0077|0.3964|-9.3428|2.4985|||320.619|28.9515|||1.2918|29.9143||41.3999|517|0.3|39.9741||39.9741|4.0088||0.3||-2.6203|31.1636|106.84|191.322|0.03|53.903||27.549|12.768|12.453|24.476|27.75|27.2409|744.025|153725.8333|30.2817
russ2000_2_0383|LOB|201804|201803|201803|||||||||||||1.2337||-0.686||5.8658|10.8144|2.5427|0.0212||0.3853||2.2307||||||8|1.296||||||||||||||||||||||||28.55|28.0262|236.0416|131409.4667|24.4009
russ2000_2_0383|LOB|201805|201803|201803|||||||||||||1.5518||-0.8628||6.174|11.3826|2.6783|0.0224||0.3993||2.2015||||||7|1.3246||||||40.0035||||||||||||||||||30.05|29.5286|296.8862|96852.4|22.4033
russ2000_2_0383|LOB|201806|201806|201806|780.134|780.134||234.817||3009.983|0|2972.621|2969.236|462.986|144.791||1.5413|4.0601|-0.857|0.1301|6.1637|11.3636|2.6738|0.0223|0.0073|0.4|-8.2078|3.4382|||323.211|27.2156||7|1.2872|27.2956||41.6196|522|0.34|40.0864||40.0864|4.3056||0.34||-2.4344|28.5237|111.298|204.164|0.03|56.92||30.343|14.744|14.253|27.048|30|29.4795|294.886|143108.6333|23.9669
russ2000_2_0383|LOB|201807|201806|201806|||||||||||||2.0268||-1.7334||5.9248|10.9594|2.5715|0.0382||0.404||3.8853||||||8|0.8564||||||||||||||||||||||||29.7|29.1847|413.8001|183935.5667|19.0381
russ2000_2_0383|LOB|201808|201806|201806|||||||||||||2.1098||-1.8045||6.0046|11.107|2.6081|0.0387||0.3987||4.1999||||||7|0.7405||||||40.1168||||||||||||||||||30.1|29.5778|430.7497|140338.3333|32.8918
russ2000_2_0383|LOB|201809|201809|201809|743.599|743.599||263.861||2967.527||2925.794|2924.288|477.23|157.839||1.481|2.9609|-1.2667|0.0969|5.3662|9.9262|2.3308|0.0346|0.0031|0.4461|-9.4019|4.8051|||325.999|25.0567||8|0.8736|24.6255||41.6884|504|0.34|40.1404||40.1404|4.2595||0.3869||-0.7006|25.7211|112.688|210.353|0.03|50.673||28.898|11.054|14.252|27.724|26.9|26.4601|302.3759|90114.5667|14.9573
russ2000_2_0383|LOB|201810|201809|201809|||||||||||||0.1493||-1.1259||3.8007|7.0846|1.6208|0.0368||0.6227||6.3654||||||7|2.2907||||||||||||||||||||||||19.27|18.9549|31.3955|189348.3667|-18.5201
russ2000_2_0383|LOB|201811|201809|201809|||||||||||||-0.1097||0.8276||3.5325|6.5846|1.5067|0.0342||0.67||6.0473||||||3|2.1557||||||40.1471||||||||||||||||||17.91|17.6462|-23.0754|300826.7333|-30.4466
russ2000_2_0383|LOB|201812|201812|201812|704.563|704.563||262.524||3176.889||3151.04|3149.583|493.56|167.124||-0.7052|-2.1073|5.1469|-0.0295|2.9171|5.4816|1.2442|0.0283|0.0029|0.8114|-17.4752|7.9025|||328.113|10.9191||3|1.9686|10.0535||41.026|506|0.26|40.1558||40.1558|9.3473||0.26||-11.7317|11.0901|51.448|198.363|0.03|36.867||21.948|7.48|10.49|28.795|14.79|14.5721|-148.3344|291285.0333|-37.8571
russ2000_2_0383|LOB|201901|201812|201812|||||||||||||-0.7267||1.4337||2.9076|11.0968|1.1325|||0.8621||8.4129||||||3|1.239||||||40.156||||||||||||||||||13.92|13.7149|-144.1533|306071.0667|-48.3488
russ2000_2_0383|LOB|201902|201812|201812|||||||||||||-0.1842||0.4389||3.4674|13.1935|1.3506|||0.7229||9.1714||||||2|1.5428||||||40.1604||||||||||||||||||16.6|16.3555|-36.5324|324994.5|-36.6412
russ2000_2_0383|LOB|201903|201903|201903|862.856|798.148||273.946||3557.667|1.393|3530.736|3528.405|500.38|168.225||-0.5858|-5.0716|1.1982|-0.0517|3.0517|11.5887|1.1892||0.0028|0.8214|-17.5891|11.5235|||331.162|8.6392||3|1.7073|7.6694||40.9218|507|0.06|40.1751||40.1751|11.6397|572.9706|0.06||-15.0138|8.6796|41.367|188.756|0.03|44.296||27.453|2.689|2.372|30.605|14.61|14.4208|-116.1989|183422.0667|-47.446
russ2000_2_0383|LOB|201904|201903|201903|||||||||||||-0.4006||0.981||3.9288|16.21|1.4412|||0.6685||9.0195||||||2|1.95||||||||||||||||||||||||17.95|17.7176|-75.612|182128.8|-37.3473
russ2000_2_0383|LOB|201905|201903|201903|||||||||||||-0.7915||0.9773||3.5261|16.22|1.2937|||0.7449||8.5691||||||3|1.7608||||||40.1838||||||||||||||||||16.11|15.931|-149.394|147899.1333|-45.5743
russ2000_2_0383|LOB|201906|201906|201906|766.97|698.817||283.122||3755.315|1.345|3723.775|3721.597|518.986|171.954||-0.7084|-0.2392|0.8906|-0.0018|3.6114|16.54|1.3251||0.0026|0.7273|-15.6349|8.123|||334.155|6.5082||2|1.8234|5.5498||40.9985|531|0.12|40.2209||40.2209|15.0395|519.5665|0.12||-19.4966|6.5322|32.049|179.847|0.03|48.011||27.842|5.597|4.935|33.935|16.5|16.3166|-133.7223|130470.4333|-45.5446
russ2000_2_0383|LOB|201907|201906|201906|||||||||||||0.5612||-0.2738||4.5428|24.9615|1.5384|||0.6045||8.1214||||||2|1.9347||61.2802||||||||||||||||||||||19.85|19.6294|100.9289|159506.2333|-29.7345
russ2000_2_0383|LOB|201908|201906|201906|||||||||||||0.0145||-0.0277||3.9821|22.5|1.3489|||0.6897||7.3015||||||3|1.9124||61.1635||||40.2339||||||||||||||||||17.4|17.2066|2.6139|158635.3333|-42.1927
russ2000_2_0383|LOB|201909|201909|201909|826.491|737.572||282.832||4075.478|1.295|4021.323|4019.267|528.219|174.641||0.1823|-0.3383|-0.1267|-0.0016|4.1537|23.4872|1.4071||0.0025|0.6612|-14.7953|7.368|||337.326|4.2948||3|1.9202|3.349|60.5263|41.1136|569|0.09|40.2729||40.2729|22.2386|569.5537|0.09||1.5253|4.3067|21.692|180.968|0.03|51.794||29.101|6.262|3.895|37.531|18.15|17.9787|32.7893|127848.3|-34.358
russ2000_2_0383|LOB|201910|201909|201909|||||||||||||0.064||-0.0021||4.2087|34.5472|1.4158|||0.6462||7.2828||||||3|1.4527||61.2447||||||||||||||||||||||18.57|18.3947|11.5908|184752.6333|0.487
russ2000_2_0383|LOB|201911|201909|201909|||||||||||||-0.0235||-0.004||4.1181|34.5849|1.3858|||0.6604||7.3799||||||5|1.4338||61.9902||||40.2873||||||||||||||||||18.17|17.9985|-4.2568|172273.9333|-2.6259
russ2000_2_0383|LOB|201912|201912|201912|768.692|671.905||279.099||4280.442||4226.994|4226.98|532.386|180.265||0.4688|5.2413|-0.0608|0.0196|3.8708|36.0377|1.4396||0|0.6312|-14.0862|6.8087|||340.397|3.4963||6|1.1955|2.5659|68.477|41.1792|635|0.17|40.317||40.317|26.7661||0.17||23.1451|3.5037|18.034|201.616|0.03|57.515||31.807|8.917|6.832|38.011|19.01|18.8615|94.5212|139732.4667|28.3592
russ2000_2_0383|LOB|202001|201912|201912|||||||||||||0.3208||-0.0925||3.7202|40.6591|1.3836|||0.6568||6.8688||||||8|2.1193||68.0847||||40.5184||||||||||||||||||18.27|18.1273|64.6866|129989.1333|31.9134
russ2000_2_0383|LOB|202002|201912|201912|||||||||||||0.0417||0.0438||3.4188|36.5455|1.2778|||0.7147||5.6011||||||8|1.6974||68.8147||||40.3317||||||||||||||||||16.79|16.6868|8.3989|123344.6667|2.0669
russ2000_2_0383|LOB|202003|202003|202003|996.468|838.242||276.413||4742.544|50|4644.576|4642.148|533.772|172.276||-1.4008|-35.3227|0.3269|-0.054|2.1258|28.0227|0.7912||0.0937|1.1494|-23.4265|2.9636|||343.747|1.5106||5|1.6688|0.6177|66.1772|41.074|622|-0.19|40.3802||40.3802|59.938|16.7648|-0.19||-49.3699|1.5419|8.06|203.245|0.03|45.925||35.872|-15.38|-7.602|40.161|10.44|10.3758|-284.7009|376672.5333|-14.6475
russ2000_2_0383|LOB|202004|202003|202003|||||||||||||-1.0352||0.4457||2.8931|73.4211|1.0826|||0.8386||2.8263||||||7|1.3379||66.1527||||||||||||||||||||||14.31|14.2221|-210.4013|408884.7667|-22.6102
russ2000_2_0383|LOB|202005|202003|202003|||||||||||||-0.9942||0.4397||2.9255|73.5789|1.0982|||0.8293||2.6792||||||5|1.2703||65.9481||||40.5094||||||||||||||||||14.47|14.4142|-202.071|247004.7|-15.2709
russ2000_2_0383|LOB|202006|202006|202006|2135.19|2044.002||271.949||7660.719|5|7592.4|5873.292|548.435|174.837||-1.1497|38.4008|0.4188|0.0323|2.7678|74.9474|1.039||3.1381|0.8766|-76.8941|3.0059|||348.295|0.778||5|1.2371|0.3871|67.2502|41.122|640|0.09|40.5256||40.5256|70.1391|408.8004|0.09||-36.6733|1.2965|6.902|218.294|0.03|63.06||36.255|5.251|3.777|40.898|13.69|13.6372|-233.6683|205643.3333|-15.3936
russ2000_2_0383|LOB|202007|202006|202006|||||||||||||1.7544||-1.1702||3.2816|108.3125|1.2872|||0.6889||2.91||||||5|1.3467||67.3459||||||||||||||||||||||17.42|17.3528|382.972|188504.6|-22.435
russ2000_2_0383|LOB|202008|202006|202006|||||||||||||2.2508||-1.5338||3.7846|126.4688|1.4848|||0.5973||2.5891||||||5|1.572||67.5006||||40.5332||||||||||||||||||20.09|20.0126|491.328|161618.8|20.6203
russ2000_2_0383|LOB|202009|202009|202009|1407.777|1381.853||256.434||7509.217|4.988|7451.07|5706.044|584.164|207.4||5.2872|37.8669|-1.9733|0.1721|3.964|148.75|1.7594||2.9907|0.4737|-44.5003|3.1942|||351.859|2.9447||7|1.364|5.8558|69.3887|41.5496|628|0.81|40.576||40.576|13.184|277.0355|0.81||16.905|6.745|36.787|263.469|0.03|96.969||30.109|45.483|33.78|51.363|25.33|25.265|1393.0101|282148|41.1604
russ2000_2_0383|LOB|202010|202009|202009|||||||||||||6.6625||-4.2839||5.3615|42.3636|2.3797|0.6006||0.3503||2.2473||||||8|1.0338||||||||||||||||||||||||34.26|34.1721|1755.3538|305269.9333|89.3652
russ2000_2_0383|LOB|202011|202009|202009|||||||||||||8.3124||-4.9892||7.0266|50.3182|3.1239|0.7931||0.2673||4.807||||||9|0.9516||77.4082||||40.6424||||||||||||||||||44.9|44.7848|2190.0638|433126.2667|153.381
russ2000_2_0383|LOB|202012|202012|202012|1074.918|1053.765||259.267||7304.453|14.488|7240.433|5712.828|567.85|235.724||8.5777|42.0387|-5.392|0.318|7.2957|55.2045|3.2435|0.836|2.7157|0.2574|-20.6552|4.9476|||310.619|3.8038||9|0.9804|9.8744|85.0227|43.3384|639|0.68|42.4524||42.4524|8.2394|72.7336|0.68||-25.6473|10.761|59.543|284.624|0.03|78.67||37.067|12.035|29.588|62.301|46.62|46.5319|2259.9687|360976.5|141.1024
russ2000_2_0383|LOB|202101|202012|202012|||||||||||||7.8622||-8.3875||6.0479|33.5108|3.0809|0.1552||0.2912||3.0791||||||9|1.0342||84.855||||42.7108||||||||||||||||||41.21|41.1321|2237.7824|313591.5667|150.2955
russ2000_2_0383|LOB|202102|202012|202012|||||||||||||10.3505||-9.0547||8.4416|36.6115|4.328|0.1696||0.2086||3.6278||||||9|0.8299||85.5335||||42.7273||||||||||||||||||57.52|57.4113|2945.9933|323049.1|184.1429
russ2000_2_0383|LOB|202103|202103|202103|1417.219|1411.758||253.774||7827.515||7781.965|6316.004|590.36|275.377||12.0205|28.0602|-11.6381|0.3552|8.7406|49.3381|4.983|0.2285|2.4738|0.1752|-13.5986|4.5557|||305.855|5.702||9|-0.2992|17.9837|95.72|44.6968|651|0.88|42.9513||42.9513|4.672||0.88||-0.1833|18.8651|106.572|334.409|0.03|95.71||38.336|43.608|39.427|69.95|68.49|68.3993|2990.4365|417931.3|544.8276
russ2000_2_0383|LOB|202104|202103|202103|||||||||||||8.6483||-11.9945||8.5019|26.9106|4.8469|0.0225||0.1801||4.2521||||||9|-0.4441||95.3953||||||||||||||||||||||66.62|66.5318|2910.1176|375616.8|366.3173
russ2000_2_0383|LOB|202105|202103|202103|||||||||||||7.6656||-10.6316||7.5818|23.7154|4.3378|0.0198||0.202||5.5786|||||||-0.0428||93.6998||||43.1051||||||||||||||||||59.41|59.3615|2609.576|258923.9667|318.452
russ2000_2_0383|LOB|202106|202106|202106|1262.72|1252.803||249.069||7585.839||7533.264|6520.833|657.347|339.011||7.5986|13.8735|-10.5386|0.28|6.2542|23.5041|3.8832|0.0197|1.5341|0.2034|-11.7367|4.5911|||305.213|7.978||9|-0.0245|27.359|96.9719|45.0624|701|1.41|43.2645||43.2645|3.0413||1.41||6.1581|28.2171|166.377|411.893|0.03|140.544||41.262|76.169|63.582|71.462|59|58.9518|2308.2335|259901|350.0365
russ2000_2_0383|LOB|202107|202106|202106|||||||||||||5.8466||-7.0216||6.551|16.2196|4.0675|0.0072||0.1942||4.5439||||||9|-0.0567||94.6321||||||||||||||||||||||61.8|61.7496|2429.3741|323749.1667|254.6498
russ2000_2_0383|LOB|202108|202106|202106|||||||||||||5.8426||-7.0167||6.3665|16.1931|3.9569|0.0069||0.1998||4.5346||||||10|-0.6234||93.9894||||43.308||||||||||||||||||60.06|60.011|2356.7065|200104.3|195.769
russ2000_2_0383|LOB|202109|202109|202109|1214.411|1203.739||244.212||7447.918||7391.634|6816.613|689.423|371.869||5.9372|12.7834|-7.1304|0.2615|6.728|16.4312|4.1816|0.0073|0.8283|0.1891|4.4237|4.1821|||309.489|8.8359||9|-0.2009|26.1063|94.444|45.0407|755|0.76|43.381||43.381|3.0907||0.76||4.9182|26.9389|166.436|415.636|0.03|100.712||38.189|43.233|33.839|77.735|63.47|63.45|2504.3868|202301.0333|151.2041
russ2000_2_0383|LOB|202110|202109|202109|||||||||||||6.0343||-15.722||7.6825|19.4102|4.5116|0.0599||0.1674||4.3424||||||9|1.7972||93.5611||||||||||||||||||||||71.7|71.6774|2477.7007|230952.6667|127.0578
russ2000_2_0383|LOB|202111|202109|202109|||||||||||||7.7816||-21.0282||9.8437|23.8874|5.9799|0.0738||0.1306||4.1001||||||9|2.8653||92.4046||||43.4012||||||||||||||||||91.87|91.87|3354.5512|277300.5667|104.6102
russ2000_2_0383|LOB|202112|202112|202112|1114.552|1098.005||240.196||7498.26||7430.333|7112.044|715.133|400.893||7.7482|18.1311|-19.6734|0.3686|9.3101|23.8016|5.56|0.0735|0.4451|0.1381|4.6722|4.7902|||312.294|10.2824||9|2.4814|25.3275|93.0139|45.4745||0.66|43.6191||43.6191|2.3234||0.66||20.7759|25.93|166.995|441.985|0.03|105.019||43.207|47.778|30.147|77.638|86.89|86.89|3138.4133|328866.9|80.4944
russ2000_2_0383|LOB|202201|202112|202112|||||||||||||4.3082||-11.9364||6.2741|16.5849|3.5383|0.0994||0.195||6.3797||||||9|3.1591||87.2325||||||||||||||||||||||61.53|61.53|1904.1672|375355.1333|28.0808
russ2000_2_0383|LOB|202202|202112|202112|||||||||||||4.1878||-11.6028||6.1497|16.2561|3.6786|0.0974||0.199|||||||||||||||||||||||||||||||||60.31|60.31|1850.9519|384431.1|32.433