russ2000_2_0378|LJPC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0378|LJPC|Long Name|1|1|La Jolla Pharmaceutical Co Total Current Assets (Quarterly) (USD)|La Jolla Pharmaceutical Co Cash and Short Term Investments (Quarterly) (USD)|La Jolla Pharmaceutical Co Inventories (Quarterly) (USD)|La Jolla Pharmaceutical Co Net PP&E (Quarterly) (USD)|La Jolla Pharmaceutical Co Goodwill and Intangibles (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Current Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Long Term Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Deposits (Quarterly) (USD)|La Jolla Pharmaceutical Co Book Value (Quarterly) (USD)|La Jolla Pharmaceutical Co Retained Earnings (Quarterly) (USD)|La Jolla Pharmaceutical Co Treasury Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co EV to Revenues|La Jolla Pharmaceutical Co EV to Earnings|La Jolla Pharmaceutical Co EV to Free Cash Flow|La Jolla Pharmaceutical Co EV to Assets (Quarterly)|La Jolla Pharmaceutical Co PS Ratio|La Jolla Pharmaceutical Co PE Ratio|La Jolla Pharmaceutical Co Price to Book Value|La Jolla Pharmaceutical Co PEG Ratio|La Jolla Pharmaceutical Co Debt to Equity Ratio|La Jolla Pharmaceutical Co Dividend Yield|La Jolla Pharmaceutical Co Shareholder Yield (TTM)|La Jolla Pharmaceutical Co Percent of Shares Outstanding Short|La Jolla Pharmaceutical Co Total Receivables (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Payables (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Capital Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co Return on Invested Capital|La Jolla Pharmaceutical Co Quality Ratio Score|La Jolla Pharmaceutical Co Momentum Score|La Jolla Pharmaceutical Co Beta (1Y)|La Jolla Pharmaceutical Co Sustainable Growth Rate (TTM)|La Jolla Pharmaceutical Co Institutional Investor Ownership Percentage|La Jolla Pharmaceutical Co Average Diluted Shares Outstanding (Quarterly)|La Jolla Pharmaceutical Co Total Employees (Annual)|La Jolla Pharmaceutical Co EPS Diluted (Quarterly) (USD)|La Jolla Pharmaceutical Co Shares Outstanding|La Jolla Pharmaceutical Co Repurchase of Capital Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co Ordinary Shares Number (Quarterly)|La Jolla Pharmaceutical Co Payout Ratio|La Jolla Pharmaceutical Co Quick Ratio (Quarterly)|La Jolla Pharmaceutical Co Normalized Diluted EPS (Quarterly) (USD)|La Jolla Pharmaceutical Co Stock Buybacks (Quarterly) (USD)|La Jolla Pharmaceutical Co Effective Tax Rate (TTM)|La Jolla Pharmaceutical Co Return on Equity|La Jolla Pharmaceutical Co Net Income (TTM) (USD)|La Jolla Pharmaceutical Co Revenue (TTM) (USD)|La Jolla Pharmaceutical Co Dividend Per Share (Quarterly) (USD)|La Jolla Pharmaceutical Co Revenue (Quarterly) (USD)|La Jolla Pharmaceutical Co Gross Profit (Quarterly) (USD)|La Jolla Pharmaceutical Co SG&A Expense (Quarterly) (USD)|La Jolla Pharmaceutical Co Pre-Tax Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Interest Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Price (USD)|La Jolla Pharmaceutical Co Total Return Price (USD)|La Jolla Pharmaceutical Co Enterprise Value (USD)|La Jolla Pharmaceutical Co 30-Day Average Daily Volume|La Jolla Pharmaceutical Co 1 Year Price Returns (Daily)
russ2000_2_0378|LJPC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0378|LJPC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0378|LJPC||5|5|91.3142857143|91.3142857143|91.2|91.3142857143|91.3278688525|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|12.9505494505|91.3039215686|13.004137931|91.3173076923|14.0297619048|0|2.82107540173|12.78|91.3142857143|1.46023329799|91.2931034483|25.3588390501|91.2978723404|91.3142857143|91.3214285714|91.303030303|230.575|31.268707483|30.4422442244|91.303030303|0|91.3142857143|351.192307692|91.3142857143|50.6595744681|0|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3173076923|0|91.303030303|91.3039215686|91.3039215686|0|91.3142857143|91.3173076923|91.3142857143|91.303030303|91.3142857143|91.3111111111|30.121875|30.121875|12.9367429341|30.179245283|30.2019543974
russ2000_2_0378|LJPC||6|6|105|105|10|105|61|105|105|105|0|105|105|0|728|102|725|104|672|0|3236|600|105|6601|58|379|94|105|84|99|40|294|303|99|0|105|26|105|188|0|105|102|105|105|104|0|99|102|102|0|105|104|105|33|105|45|320|320|743|318|307
russ2000_2_0378|LJPC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0378|LJPC|199403|199403|199403|4.5|4.5||1.9||3|1.4|1.6||3.9|-23.1||||||||||0.5641|||||0.5||||||||0||-1550000|||0||3.2143|-1550000|||||||0.1||0.6||-3.1||||||
russ2000_2_0378|LJPC|199406|199406|199406|18.8|18.7||2.5|0.5|3.6|1.5|2.1||18.3|-25.8|||||-0.8265|||0||0.0328|0||0.2601||0.7||||||||0||-1100000|0||0||12.4667|-1100000|-17.1||||||0.1|0.3|0.4||-2.8||12500000|12500000|-18.1||
russ2000_2_0378|LJPC|199407|199406|199406|||||||||||||||||||0|||0||0.1191|||||||||||||||||||||||||||||||12656250|12656250|-18.1|155216.6667|
russ2000_2_0378|LJPC|199408|199406|199406|||||||||||||||||||0|||0||0.0979|||||||||||||||||||||||||||||||12187500|12187500|-18.1|221250|
russ2000_2_0378|LJPC|199409|199409|199409|16.4|16.2||2.5|0.5|3.4|1.6|1.8||15.9|-28.1|||||-0.7098|||0||0.1572|0||0.1067||0.7||||||||0||-650000|0||0||10.125|-650000|0.2||||||0.1|0.5|0.5||-2.3||6875000|6875000|-18.1|325800|
russ2000_2_0378|LJPC|199410|199409|199409|||||||||||||||||||0|||0||0.0444|||||||||||||||||||||||||||||||5000000|5000000|-13.7|164553.3333|
russ2000_2_0378|LJPC|199411|199409|199409|||||||||||||||||||0|||0||0|||||||||||||||||||||||||||||||5000000|5000000|-13.7|44143.3333|
russ2000_2_0378|LJPC|199412|199412|199412|14.3|11.4||2.3||3.3|1.6|1.7||13.8|-30.2||-11.375|0.8835|0.9192|-0.5322|21.0938||0||0.1667|0||0.2837||0.6||-69.2437||||-79.3834||0|69|-700000|0||0|0|7.125||4.1||-79.3834|-10.3|0.8||0.5|0.5|0.5||-2.1||5625000|5625000|-13.7|57143.3333|
russ2000_2_0378|LJPC|199501|199412|199412|||||||||||||-11.375||0.9192||21.0938||0|||0||0.2349|||||||||||||||||||||||||||||||5782500|5782500|-9.1|58633.3333|
russ2000_2_0378|LJPC|199502|199412|199412|||||||||||||-11.375||0.9192||32.2312||0|||0||0.2337|||||||||||||||||||||||||||||||8437500|8437500|-9.1|71173.3333|
russ2000_2_0378|LJPC|199503|199503|199503|11.6|8.3||2.2||3|1.3|1.7||11.4|-32.7||-11.375|0.6354|0.9192|-0.4236|30.4688||0||0.193|0||0.4747||0.4||-65.6635|1|||-75.8294||0||-700000|0||0|0|6.3846|-700000|||-75.8294|-9.6|0.8||0.1|0.4|0.4||-2.4||6875000|6875000|-9.1|52076.6667|
russ2000_2_0378|LJPC|199504|199503|199503|||||||||||||-7.625||0.6778||26.3719||0|||0||0.3494|||||||||||||||||||||||||||||||8907500|8907500|-6.1|24010|
russ2000_2_0378|LJPC|199505|199503|199503|||||||||||||-7.625||0.6778||33.4031||0|||0||0|||||||||||||||||||||||||||||||8750000|8750000|-6.1|34133.3333|
russ2000_2_0378|LJPC|199506|199506|199506|18.8|18.6||2.1||2.8|1.4|1.4||18.7|-35.4||-20.75|1.7474|0.6778|-0.7721|37.5||0||0.107|0||0.2519||0.4||-54.1619|1||4.044|-60.8195||0||-750000|0||0|0|13.2857|-750000|-9.9||-60.8195|-9.5|0.8||0.1|0.3|0.5||-2.7||9845000|9845000|-16.6|95296.6667|-21.24
russ2000_2_0378|LJPC|199507|199506|199506|||||||||||||-20.75||1.8864||39.3555||0|||0||0.3275||||||2|3.983||||||||||||||||||||||||9687500|9687500|-16.6|110163.3333|-23.4568
russ2000_2_0378|LJPC|199508|199506|199506|||||||||||||-20.75||1.8864||41.8945||0|||0||0.2846||||||1|4.2179||||||||||||||||||||||||10157500|10157500|-16.6|80333.3333|-16.6564
russ2000_2_0378|LJPC|199509|199509|199509|19|18.7||2||3.1|2|1.1||18.4|-35.6||-20.75|2.24|1.8864|-0.7814|53.3203||0||0.1033|0||0.4951||0.9||-42.0875|1|2|2.1378|-47.954||0||-50000|0||0|0|9.35|-50000|0.1||-47.954|-7.5|3.7||3|3.3|0.4||-0.3||12500000|12500000|-16.6|212030|100
russ2000_2_0378|LJPC|199510|199509|199509|||||||||||||-4.5405||2.7097||10.1997||0|||0||0.3635||||||9|2.907||||||||||||||||||||||||10782500|10782500|-16.8|114470|115.65
russ2000_2_0378|LJPC|199511|199509|199509|||||||||||||-4.5405||2.7097||9.0172||0|||0||0.0816||||||10|3.4895||||||||||||||||||||||||10000000|10000000|-16.8|46313.3333|100
russ2000_2_0378|LJPC|199512|199512|199512|23.9|19.8||1.9||2.8|1.9|0.9||23.6|-38.8||-4.5405|2.1047|2.7097|-0.6856|8.8682||0||0.072|0||0.0112||0.7||-44.7917||10|3.3119|-50.0582||0|74|-640000|0||0|0|10.4211||-8.3||-50.0582|-8.6||||0|1.1||-3.2||12500000|12500000|-16.8|65456.6667|122.2222
russ2000_2_0378|LJPC|199601|199512|199512|||||||||||||||2.4133||||0|||0||0.0826||||||10|4.3183||||||||||||||||||||||||19062500|19062500|-18.1|249313.3333|229.6585
russ2000_2_0378|LJPC|199602|199512|199512|||||||||||||||2.4133||||0|||0||0.5375||||||10|3.4691||||||||||||||||||||||||17970000|17970000|-18.1|234646.6667|112.9778
russ2000_2_0378|LJPC|199603|199603|199603|20.7|7.3||1.8||2.4|1.7|0.7||20.7|-41.7|||0.6484|2.4133|-0.2554|||0||0.0676|0||0.7702||0.7||-44.6078|1|10|3.6399|-49.0302||0||-525000|0||0|0|4.2941|-525000|||-49.0302|-9.1|||0.1|0.3|0.6||-2.9||20000000|20000000|-18.1|158916.6667|178.2609
russ2000_2_0378|LJPC|199604|199603|199603|||||||||||||||0.7284||||0|||0||5.8431||||||10|3.2633||||||||||||||||||||||||21250000|21250000|-5.9|129680|138.563
russ2000_2_0378|LJPC|199605|199603|199603|||||||||||||||0.7284||||0|||0||2.5114||||||10|3.9856||||||||||||||||||||||||17812500|17812500|-5.9|97576.6667|103.5714
russ2000_2_0378|LJPC|199606|199606|199606|18|4||1.6||2.4|2.1|0.3||18|-44.6|||0.2903|0.7284|-0.1324|||0||0.0722|0||1.9405||0.9||-43.1755|1|9|5.2337|-46.7807||0||-525000|0||0|0|1.9048|-525000|||-46.7807|-9.3|||0.1|0.4|0.6||-2.9||13750000|13750000|-5.9|97130|46.6667
russ2000_2_0378|LJPC|199607|199606|199606|||||||||||||||0.314||||0|||0||0.4792||||||8|4.4836||||||||||||||||||||||||11562500|11562500|-2.7|116760|19.3548
russ2000_2_0378|LJPC|199608|199606|199606|||||||||||||||0.314||||0|||0||0.467||||||7|4.7017||||||||||||||||||||||||13437500|13437500|-2.7|61000|28.3429
russ2000_2_0378|LJPC|199609|199609|199609|24.4|8.2||1.6||2.1|1.8|0.3||24.7|-47.7|||0.5868|0.314|-0.2649|||0||0.0445|0||0.4602||0.8||-53.6348|1|8|2.1968|-57.4004||0||-475000|0||0|0|4.5556|-475000|-9.8||-57.4004|-12.1|||0.1|0.4|0.6||-3.1||11250000|11250000|-2.7|87200|-10
russ2000_2_0378|LJPC|199610|199609|199609|||||||||||||||0.5726||||0|||0||0.4||||||3|1.6533||||||||||||||||||||||||10000000|10000000|-7.1|75670|-7.2571
russ2000_2_0378|LJPC|199611|199609|199609|||||||||||||||0.5726||||0|||0||0.394||||||3|1.4281||||||||||||||||||||||||10157500|10157500|-7.1|45526.6667|1.575
russ2000_2_0378|LJPC|199612|199612|199612|29.5|6.6||1.4||3.8|3.6|0.2||27.9|-48.4|||0.6042|0.4833|-0.183|20.5357||0||0.0287|0||0.3787|4|1.5||-39.604|1|3|-0.3863|-41.7755||0|84|-116666.6667|0||0|0|2.9444||-4||-41.7755|-9.6|4.2||3.9|3.9|1.1||-0.7||15000000|15000000|-7.1|129976.6667|20
russ2000_2_0378|LJPC|199701|199612|199612|||||||||||||-1.381||0.4833||18.3966||0|||0||0.3212||||||6|-1.3574||||||||||||||||||||||||13437500|13437500|-5.8|174606.6667|-29.5082
russ2000_2_0378|LJPC|199702|199612|199612|||||||||||||-1.381||0.4833||17.9688||0|||0||0.297||||||1|-1.3592||||||||||||||||||||||||12812500|12812500|-5.8|76226.6667|-33.3377
russ2000_2_0378|LJPC|199703|199703|199703|28.5|9.3||1.5||4.3|4.1|0.2||26.7|-49.6||-1.3385|1.1013|0.4833|-0.2806|17.1131||0||0.0225|0||0.3175||0.6||-32.0617|1|1|-0.9754|-33.4746||0||-175000|0||0|0|2.2683|-175000|||-33.4746|-7.9|6.5||2.4|2.6|0.8||-1.2||12500000|12500000|-5.8|90903.3333|-37.5
russ2000_2_0378|LJPC|199704|199703|199703|||||||||||||-1.3385||1.5818||10.3678||0|||0||0.272||||||1|-1.1985||||||||||||||||||||||||10312500|10312500|-8.7|48130|-51.4706
russ2000_2_0378|LJPC|199705|199703|199703|||||||||||||-1.3385||1.5818||10.9688||0|||0||0.2452||||||1|-0.9649||||||||||||||||||||||||10470000|10470000|-8.7|27040|-40.1714
russ2000_2_0378|LJPC|199706|199706|199706|27.2|8.6||1.1||4.1|4|0.1||25.2|-51.2||-1.3385|1.2576|1.5818|-0.2833|12.1707||0||0.0119|0||0.3022||0.3||-26.0664|1|2|-1.0635|-26.9388||0||-225000|0||0|0|2.15|-225000|-0.1||-26.9388|-6.6|8.5||2.1|2.2|0.8||-1.6||11562500|11562500|-8.3|33193.3333|-15.9091
russ2000_2_0378|LJPC|199707|199706|199706|||||||||||||-0.9765||2.5152||7.6471||0|||0||0.2533||||||2|-2.4818||||||||||||||||||||||||9845000|9845000|-8.3|62106.6667|-14.8541
russ2000_2_0378|LJPC|199708|199706|199706|||||||||||||-0.9765||2.5152||9.3199||0|||0||0.2575||||||2|-2.2965||||||||||||||||||||||||11720000|11720000|-8.3|71420|-14.7636
russ2000_2_0378|LJPC|199709|199709|199709|29.1|12.3||1.2||3.9|3.9|||27.5|-52.9||-0.9765|2.3269|2.5152|-0.3854|9.3199||0||0.0073|0||0.2781||0.4||-19.2593|1|2|-2.0507|-19.697||0||-225000|0||0|0|3.1538|-225000|-3.8||-19.697|-5.2|10.7||2.3|2.4|0.6||-1.7||12500000|12500000|-8.3|37303.3333|11.1111
russ2000_2_0378|LJPC|199710|199709|199709|||||||||||||-1.1308||6.3684||8.8712||0|||0||0.2988||||||3|-1.7156||||||||||||||||||||||||12500000|12500000|-12.1|44490|25
russ2000_2_0378|LJPC|199711|199709|199709|||||||||||||-1.1308||6.3684||7.8855||0|||0||0.2592||||||7|-1.899||||||||||||||||||||||||12032500|12032500|-12.1|36973.3333|16.6788
russ2000_2_0378|LJPC|199712|199712|199712|27.6|12||0.9||3.9|3.9|||25.7|-54.7||-1.1308|1.8594|39.6667|-0.402|7.8449||0||0.0039|0||0.2568||1.3||-23.7037|1|5|-1.143|-24.0602||0|101|-271428.5714|0||0|0|3.0769||-0.1||-24.0602|-6.4|9.9||3.1|3.5|0.7||-1.9||11095000|11095000|-12.1|28650|-26.0333
russ2000_2_0378|LJPC|199801|199712|199712|||||||||||||-1.202||39.6667||7.9545||0|||0||0.2415||||||2|-1.0716||||||||||||||||||||||||11250000|11250000|-11.9|32673.3333|-15.3021
russ2000_2_0378|LJPC|199802|199712|199712|||||||||||||-1.202||39.6667||6.8497||0|||0||0.2426||||||3|-1.3581||||||||||||||||||||||||9062500|9062500|-11.9|76023.3333|-27.5
russ2000_2_0378|LJPC|199803|199803|199803|25|16||1.2||3.7|3.6|0.1||23.7|-56.7||-1.202|2.2083|39.6667|-0.5803|6.9611||0||0.0042|0||0.2463||0.5||-27.671|1|2|-1.6104|-27.9503||0||-275000|0||0|0|4.4444|-275000|||-27.9503|-7.2|9.4||1.9|2|0.7||-2||9687500|9687500|-11.9|63703.3333|-22.5
russ2000_2_0378|LJPC|199804|199803|199803|||||||||||||-1.6915||2.65||7.0987||0|||0||0.2326||||||2|-1.332||||||||||||||||||||||||9062500|9062500|-15.9|23843.3333|-12.1212
russ2000_2_0378|LJPC|199805|199803|199803|||||||||||||-1.6915||2.65||6.9814||0|||0||0.3125||||||2|-1.4727||||||||||||||||||||||||9687500|9687500|-15.9|33870|-8.8235
russ2000_2_0378|LJPC|199806|199806|199806|23.1|15.7||0.7||3.3|3.3|||21.7|-58.8||-1.6915|2.039|2.65|-0.628|6.7487||0|-1.0153|0|0||0.2327||0.4||-30.9237|1|3|-1.6874|-31.0985||0||-300000|0||0|0|4.7576|-300000|-0.1||-31.0985|-7.7|9.6||2.3|2.4|0.9||-2.1||8750000|8750000|-15.9|20106.6667|-24.3243
russ2000_2_0378|LJPC|199807|199806|199806|||||||||||||-1.6354||2.1507||5.2409||0|-0.9428||0||0.2279||||||2|-1.2158||||||||||||||||||||||||7187500|7187500|-15.7|26973.3333|-26.9934
russ2000_2_0378|LJPC|199808|199806|199806|||||||||||||-1.6354||2.1507||4.7852||0|-0.834||0||0.2333||||||3|0.5372||||||||||||||||||||||||5781250|5781250|-15.7|36246.6667|-50.6719
russ2000_2_0378|LJPC|199809|199809|199809|21.5|14.1||0.6||3.4|3.4|||19.9|-60.8||-1.5495|1.7848|2.1507|-0.6052|5.2409||0|-0.8703|0|0||0.2271||0.3||-33.2212|1|2|0.8114|-33.3333||0||-250000|0||0|0|4.1471|-250000|0||-33.3333|-7.9|9.1||1.8|1.9|0.7||-1.9||7187500|7187500|-15.7|69793.3333|-42.5
russ2000_2_0378|LJPC|199810|199809|199809|||||||||||||-1.5495||2.0143||4.9279||0|-0.1132||0||0.2306||||||3|0.6663||||||||||||||||||||||||6250000|6250000|-14.1|25583.3333|-50.6222
russ2000_2_0378|LJPC|199811|199809|199809|||||||||||||-1.5495||2.0143||6.851||0|-0.1668||0||0.2629||||||2|0.9907||||||||||||||||||||||||8125000|8125000|-14.1|29983.3333|-32.4745
russ2000_2_0378|LJPC|199812|199812|199812|23.9|11.2||0.7|1.3|3.9|4|-0.1||21.9|-62.6||-1.5495|1.4177|2.0143|-0.4341|9.484||0|-0.2175|0|0||0.2613||1.3||-34.9248|1|3|1.2831|-34.9867||0|109|-237500|0||0|0|2.8||-3.9||-34.9867|-7.9|8.6||2.6|2.7|0.7||-1.9||11250000|11250000|-14.1|40773.3333|1.397
russ2000_2_0378|LJPC|199901|199812|199812|||||||||||||-1.3023||1.5342||10.2743||0|-0.6509||0||0.2529||||||6|1.3184||||||||||||||||||||||||12656250|12656250|-11.2|38096.6667|12.5
russ2000_2_0378|LJPC|199902|199812|199812|||||||||||||-1.3023||1.5342||8.0351||0|-0.5001||0||0.1913||||||8|1.868||||||||||||||||||||||||10000000|10000000|-11.2|27403.3333|3.2258
russ2000_2_0378|LJPC|199903|199903|199903|21.5|8.6||0.9|1.4|4|3.9|0.1||19.8|-64.7||-1|1.05|1.5342|-0.3529|6.3227||0|-0.4287|0.0101|0||0.1604||0.3||-37.2787|1|8|1.6502|-37.3832||0||-250000|0||0|0|2.2051|-250000|||-37.3832|-8|8.4||1.7|1.8|0.8||-2.1||6562500|6562500|-11.2|22410|-32.2581
russ2000_2_0378|LJPC|199904|199903|199903|||||||||||||-1||1.1667||6.1384||0|-1.5711||0||0.1456||||||5|1.6043||||||||||||||||||||||||6250000|6250000|-8.4|30603.3333|-31.0345
russ2000_2_0378|LJPC|199905|199903|199903|||||||||||||-1||1.1667||2.6507||0|-0.6942||0||0.1195|||||||2.1976||||||||||||||||||||||||2656250|2656250|-8.4|206783.3333|-73.4375
russ2000_2_0378|LJPC|199906|199906|199906|18.5|17.9||0.6|1.4|3.2|3.1|0.1||17.3|-67.2||-1|2.1071|1.1667|-0.8634|2.3019||0|-0.5481|0.0116|0||0.1032||0.2|0.2|-41.5842|1|1|2.0261|-41.7495||0||-300000|0||0|0|5.7742|-300000|||-41.7495|-8.4|7.6||1.5|1.6|0.9||-2.5||2031250|2031250|-8.4|79703.3333|-76.7857
russ2000_2_0378|LJPC|199907|199906|199906|||||||||||||-2.3289||2.0824||2.2307||0|||0||0.0902||||||1|1.811||||||||||||||||||||||||2031250|2031250|-17.7|91230|-71.7391
russ2000_2_0378|LJPC|199908|199906|199906|||||||||||||-2.3289||2.0824||1.673||0|||0||0.082||||||1|3.4084||||||||||||||||||||||||1718750|1718750|-17.7|47426.6667|-70.2703
russ2000_2_0378|LJPC|199909|199909|199909|14.4|14.1||0.7|1.5|1.5|1.4|0.1||15.2|-69.3||-2.3289|1.6047|2.0824|-0.8263|1.2747||0||0.0197|0||0.0822||0.1|0.2|-45.3586|1|1|3.0837|-45.6961||0||-275000|0||0|0|10.0714|-275000|||-45.6961|-8.6|7.4||1.6|1.8|0.7||-2.1||1250000|1250000|-17.7|44076.6667|-82.6087
russ2000_2_0378|LJPC|199910|199909|199909|||||||||||||-1.8649||1.3398||0.6757||0|||0||0.1261||||||1|2.9959||||||||||||||||||||||||859375|859375|-13.8|80746.6667|-85.7128
russ2000_2_0378|LJPC|199911|199909|199909|||||||||||||-1.8649||1.3398||2.3649||0|||0||0.082||||||1|3.2728||||||||||||||||||||||||4687500|4687500|-13.8|226626.6667|-42.3077
russ2000_2_0378|LJPC|199912|199912|199912|11.867|11.403||0.658|1.518|1.25|1.206|0.044||12.793|-71.767||-1.8649|1.2198|1.3398|-0.7947|5.4899||0||0.019|0||1.0039||0.225|0.202|-52.0208|1|1|3.1701|-52.5847||0|53|-306125|0||0|0|9.4552||||-52.5847|-9.149|4.79||-0.01|-0.053|0.544||-2.449||6328125|6328125|-13.8|490483.3333|-43.75
russ2000_2_0378|LJPC|200001|199912|199912|||||||||||||-2.3299||0.9406||15.1357||0|-1.326||0||0.5179||||||1|1.8889||||||0||||||||||||||||||9687500|9687500|-11.16|214696.6667|-23.4568
russ2000_2_0378|LJPC|200002|199912|199912|||||||||||||-2.3299||0.9406||31.3152||0|-2.3526||0||0.987||||||3|-0.2584||||||||||||||||||||||||19218750|19218750|-11.16|412713.3333|92.1875
russ2000_2_0378|LJPC|200003|200003|200003|22.061|21.639||0.664|1.569|1.483|1.461|0.022||22.811|-74.644||-2.3299|2.1608|0.9406|-0.8829|25.3132||0|-2.1601|0.0084|0||0.3478||0.282|0.244|-55.7402|1|8|-1.1901|-56.4593||0||-319666.6667|0||0|0|14.8111||-12.895||-56.4593|-9.926|3.091||0.001|0.093|0.719||-2.877||16406250|16406250|-11.16|558110|150
russ2000_2_0378|LJPC|200004|200003|200003|||||||||||||-6.9389||1.7432||25.6478||0|-0.4237||0||0.2668||||||9|0.5635||||||||||||||||||||||||9687500|9687500|-21.448|260136.6667|55
russ2000_2_0378|LJPC|200005|200003|200003|||||||||||||-6.9389||1.7432||21.6859||0|-0.463||0||0.2768||||||8|-0.1257||||||||||||||||||||||||8906250|8906250|-21.448|83756.6667|235.2941
russ2000_2_0378|LJPC|200006|200006|200006|19.009|18.348||0.616|1.632|1.347|1.347|||19.91|-77.638||-6.9389|1.7475|1.7432|-0.8566|28.3585||0|-0.5291|0.007|0||0.1291||0.21|0.245|-58.4822|1|10|0.9878|-59.1951||0||-332666.6667|0||0|0|13.6214||-0.093||-59.1951|-10.42|1.592||0.001|0.108|0.585||-2.994||10312500|10312500|-21.448|64793.3333|407.6923
russ2000_2_0378|LJPC|200007|200006|200006|||||||||||||-11.4378||1.4973||93.4359||0|-0.8048||0||0.2836||||||10|0.1123||||||||||||||||||||||||16406250|16406250|-18.209|335746.6667|707.6923
russ2000_2_0378|LJPC|200008|200006|200006|||||||||||||-11.4378||1.4973||88.4304||0|-0.7176||0||0.0335||||||10|-1.2367||||||||||||||||||||||||16875000|16875000|-18.209|243096.6667|881.8182
russ2000_2_0378|LJPC|200009|200009|200009|43.57|42.506||0.633|1.671|2.648|2.648|||43.226|-81.861||-11.4378|3.3822|1.4973|-0.9247|113.4579||0|-0.9121|0.002|0||0.2739||0.311|0.293|-54.5779|1|10|-1.9384|-55.0377||0||-383818.1818|0||0|0|16.0521||-27.539||-55.0377|-12.542|-0.007||0.001|0.089|0.617||-4.222||23281250|23281250|-18.209|274273.3333|1886.6667
russ2000_2_0378|LJPC|200010|200009|200009|||||||||||||||3.5249||||0|-0.6101||0||0.4293||||||10|0.0798||||||||||||||||||||||||21562500|21562500|-42.419|327913.3333|2409.0909
russ2000_2_0378|LJPC|200011|200009|200009|||||||||||||||3.5249||||0|-0.5305||0||0.3251||||||10|-0.8161||||||||||||||||||||||||16562500|16562500|-42.419|218930|253.3333
russ2000_2_0378|LJPC|200012|200012|200012|40.489|39.899||0.78|1.747|3.274|3.274|||39.742|-85.566|||2.8885|3.5249|-0.9265|||0|-0.3492|0.0011|0||0.4957||0.468|0.294|-49.5668||10|-1.5657|-49.8187||0|78|-336818.1818|||0|0|12.1866||-0.116||-49.8187|-13.798||||0.094|0.784||-3.705||11796875|11796875|-42.419|102050|57.2917
russ2000_2_0378|LJPC|200101|200012|200012|||||||||||||||3.1894||||0|-0.676||0||0.6027||||||10|-0.3134||||||0||||||||||||||||||17656250|17656250|-39.855|118533.3333|82.2581
russ2000_2_0378|LJPC|200102|200012|200012|||||||||||||||3.1894||||0|-0.511||0||1.0257||||||10|1.0852||||||||||||||||||||||||12812500|12812500|-39.855|99490|-21.9048
russ2000_2_0378|LJPC|200103|200103|200103|69.077|68.672||0.885|1.918|5.378|5.378|||66.502|-92.115|||3.9296|3.1894|-0.9551|||0|-0.4418|0.0003|0||0.9423||0.801|0.351|-45.3356||4|1.989|-45.4496||0||-467785.7143|0||0|0|12.7691||-33.218||-45.4496|-17.47|||0.001||0.884||-6.549||15000000|15000000|-39.855|49160|11.6279
russ2000_2_0378|LJPC|200104|200103|200103|||||||||||||||4.8108||||0|-0.3204||0||0.7864||||||7|0.7661||||||0||||||||||||||||||13125000|13125000|-68.65|88806.6667|35.4839
russ2000_2_0378|LJPC|200105|200103|200103|||||||||||||||4.8108||||0|-0.448||0||0.7416||||||9|0.8517||||||||||||||||||||||||18175000|18175000|-68.65|90483.3333|104.0702
russ2000_2_0378|LJPC|200106|200106|200106|60.008|58.525||1.43|1.884|2.896|2.896|||60.426|-98.221|||2.8311|4.8108|-0.9202|||0|-0.5046|0.0042|0||0.7258||0.62|0.352|-44.6747||10|0.6924|-44.7813||0||-436142.8571|0||0|0|20.2089||-0.065||-44.7813|-20.582|||0.001||1.024||-6.106||25625000|25625000|-68.65|151930|148.4848
russ2000_2_0378|LJPC|200107|200106|200106|||||||||||||||2.7494||||0|-0.3519||0||1.933||||||10|0.7321||||||0||||||||||||||||||17775000|17775000|-58.269|235883.3333|8.3429
russ2000_2_0378|LJPC|200108|200106|200106|||||||||||||||2.7494||||0|-0.3193||0||1.2764||||||6|1.0438||||||||||||||||||||||||16875000|16875000|-58.269|40486.6667|0
russ2000_2_0378|LJPC|200109|200109|200109|54.221|52.853||1.823|2.024|2.839|2.839|||55.229|-103.567|||2.423|2.7494|-0.9057|||0|-0.2941|0.0047|0||1.2003||0.594|0.352|-40.8325||6|2.1062|-40.9354||0||-381857.1429|0||0|0|18.6168||-0.073||-40.9354|-21.706|||||1.042||-5.346||10175000|10175000|-58.269|96026.6667|-52.1176
russ2000_2_0378|LJPC|200110|200109|200109|||||||||||||||2.2655||||0|-0.4279||0||1.0168||||||3|2.5578||||||0||||||||||||||||||13950000|13950000|-52.594|120070|-35.3043
russ2000_2_0378|LJPC|200111|200109|200109|||||||||||||||2.2655||||0|-0.5555||0||1.3439||||||4|2.9554||||||||||||||||||||||||21125000|21125000|-52.594|144866.6667|27.5472
russ2000_2_0378|LJPC|200112|200112|200112|47.528|46.96||1.921|2.237|3.141|3.141|||48.545|-110.249|||1.8958|2.2655|-0.9053|||0|-0.664|0.0034|0||0.8229||0.743|0.353|-45.5083||8|3.076|-45.6342||0|118|-477285.7143|0||0|0|14.9507||-0.017||-45.6342|-24.683|||||1.318||-6.682||22350000|22350000|-52.594|85650|89.457
russ2000_2_0378|LJPC|200201|200112|200112|||||||||||||||1.8451||||0|-0.3683||0||1.4854||||||10|2.7214||||||||||||||||||||||||18600000|18600000|-46.793|151636.6667|5.3451
russ2000_2_0378|LJPC|200202|200112|200112|||||||||||||||1.8451||||0|-0.3124||0||1.4233||||||5|2.4633||||||0||||||||||||||||||15800000|15800000|-46.793|120460|23.3171
russ2000_2_0378|LJPC|200203|200203|200203|86.884|86.082||2.527|2.324|3.112|3.112|||88.623|-118.364|||3.2733|1.8451|-0.9366|||0|-0.3753|0.0018|0||1.2298||0.887|0.423|-40.9899|||3.0799|-41.1008||0||-507187.5|||0|0|27.6613||-48.459||-41.1008|-26.249|||||1.413||-8.115||18300000|18300000|-85.922|70156.6667|44.5926
russ2000_2_0378|LJPC|200204|200203|200203|||||||||||||||2.8966||||0|-0.5362||0||1.5214||||||6|4.4726||||||0||||||||||||||||||18175000|18175000|-85.922|92233.3333|38.4762
russ2000_2_0378|LJPC|200205|200203|200203|||||||||||||||2.8966||||0|-0.3906||0||1.6743||||||8|4.2219||||||||||||||||||||||||14950000|14950000|-85.922|95023.3333|-17.7442
russ2000_2_0378|LJPC|200206|200206|200206|76.236|74.878||2.958|2.357|4.004|4.004|||77.547|-129.722|||2.3738|2.8966|-0.9169|||0|-0.4199|0.0013|0||2.0832||0.952|0.424|-47.5395||3|3.7605|-47.6753||0||-709875|||0|0|18.7008||-0.125||-47.6753|-31.501|||||1.788||-11.358||15625000|15625000|-85.922|87553.3333|-24.608
russ2000_2_0378|LJPC|200207|200206|200206|||||||||||||||2.4425||||0|-0.1945||0||2.3414||||||3|3.7963||||||0||||||||||||||||||12500000|12500000|-74.776|114113.3333|-29.6765
russ2000_2_0378|LJPC|200208|200206|200206|||||||||||||||2.4425||||0|-0.2209||0||2.6504||||||4|3.8811||||||||||||||||||||||||12200000|12200000|-74.776|95816.6667|-26.506
russ2000_2_0378|LJPC|200209|200209|200209|66.738|65.413||4.454|2.427|6.708|6.014|0.694||66.911|-140.408|||1.7486|2.4425|-0.875|||0|-0.2036|0.0148|0||2.6551||1.716|0.424|-54.4122||4|2.9105|-54.6838||0||-667875|||0|0|10.8768||-0.081||-54.6838|-36.841|||||1.656||-10.686||10650000|10650000|-74.776|122313.3333|4.6683
russ2000_2_0378|LJPC|200210|200209|200209|||||||||||||||1.8045||||0|-0.1198||0||2.6494||||||6|2.6289||||||0||||||||||||||||||13750000|13750000|-64.42|118953.3333|-1.4337
russ2000_2_0378|LJPC|200211|200209|200209|||||||||||||||1.8045||||0|-0.147||0||2.7353||||||5|2.1338||||||||||||||||||||||||17500000|17500000|-64.42|87806.1|-17.6471
russ2000_2_0378|LJPC|200212|200212|200212|53.444|52.725||6.034|2.386|8.065|6.954|1.111||53.799|-153.567|||1.1801|1.8045|-0.8263|||0|-0.1546|0.0298|0||2.5628||1.846|0.425|-63.9943||4|2.096|-64.5718||0|156|-822437.5|||0|0|7.582||-0.089||-64.5718|-43.318|||||2.087||-13.159||16250000|16250000|-64.42|154194.9667|-27.2931
russ2000_2_0378|LJPC|200301|200212|200212|||||||||||||||1.1804||||0|-0.1422||0||2.9537||||||4|2.0772||||||||||||||||||||||||19950000|19950000|-51.12|203985.5667|7.2581
russ2000_2_0378|LJPC|200302|200212|200212|||||||||||||||1.1804||||0|-0.0321||0||4.4147||||||7|1.9774||||||||||||||||||||||||3250000|3250000|-51.12|2338024.4333|-79.4304
russ2000_2_0378|LJPC|200303|200303|200303|39.996|38.655||6.591|2.512|8.75|7.737|1.013||40.349|-167.108|||0.7619|1.1804|-0.7564|||0|-0.0202|0.0376|0||4.2467||3.584|0.426|-73.4966||1|2.0843|-74.48||0||-796529.4118|0||0|0|4.9961||-0.101||-74.48|-48.744|||||1.801||-13.541||4225000|4225000|-51.12|2756217.4|-76.9126
russ2000_2_0378|LJPC|200304|200303|200303|||||||||||||||0.7648||||0|-0.0206||0||3.2376||||||1|2.3904||||||0||||||||||||||||||5425000|5425000|-37.137|950168.0333|-70.1513
russ2000_2_0378|LJPC|200305|200303|200303|||||||||||||||0.7648||||0|-0.0465||0||3.9632||||||1|3.1616||||||||||||||||||||||||9750000|9750000|-37.137|1118455.7667|-26.9663
russ2000_2_0378|LJPC|200306|200306|200306|27.355|26.023||6.471|2.694|5.996|4.458|1.538||30.524|-177.031|||0.5024|0.7648|-0.6508|||0|-0.0307|0.0739|0||3.8823||0.998|0.427|-85.8282||3|3.3825|-87.8925||0||-583705.8824|0||0|0|5.8374||-0.122||-87.8925|-47.309|||||1.598||-9.923||8125000|8125000|-23.768|988253.2|-48
russ2000_2_0378|LJPC|200307|200306|200306|||||||||||||||0.4696||||0|-0.0779||0||4.2048||||||1|3.3838||||||0||||||||||||||||||8325000|8325000|-23.768|707113.4333|-33.4
russ2000_2_0378|LJPC|200308|200306|200306|||||||||||||||0.4696||||0|-0.0797||0||3.5645||||||1|3.3884||||||||||||||||||||||||9850000|9850000|-23.768|538445.4333|-18.7629
russ2000_2_0378|LJPC|200309|200309|200309|40.518|39.311||6.406|2.743|5.1|3.6|1.5||44.567|-183.965|||0.8507|0.776|-0.7461|||0|-0.1072|0.0506|0||2.9399||0.471|0.509|-88.9732||2|4.4737|-92.2232||0||-346700|0||0|0|10.9197||-21.053||-92.2232|-43.557|||||1.413||-6.934||9925000|9925000|-23.768|966330.9333|-6.8075
russ2000_2_0378|LJPC|200310|200309|200309|||||||||||||||0.776||||0|-0.401||0||0.982||||||2|4.0547||||||0||||||||||||||||||8525000|8525000|-37.056|700257.1667|-38
russ2000_2_0378|LJPC|200311|200309|200309|||||||||||||||0.776||||0|-0.359||0||0.6913||||||1|4.0179||||||||||||||||||||||||7250000|7250000|-37.056|501428.2|-54.1864
russ2000_2_0378|LJPC|200312|200312|200312|33.09|32.133||6.206|2.648|5.517|4.176|1.341||36.427|-192.405|||0.7725|0.776|-0.7153|||0|-0.4852|0.0584|0||0.7751||0.278|0.511|-90.1415||1|5.9084|-94.4201||0|128|-422000|0||0|0|7.6947||-0.299||-94.4201|-38.838|||||2.096||-8.44||10650000|10650000|-37.056|533445.8333|-34.4615
russ2000_2_0378|LJPC|200401|200312|200312|||||||||||||||0.7175||||0|||0||0.753||||||1|8.4414||||||||||||||||||||||||8525000|8525000|-30.004|655268.8333|-55.483
russ2000_2_0378|LJPC|200402|200312|200312|||||||||||||||0.7175||||0|||0||0.8704||||||1|5.5849||||||||||||||||||||||||7625000|7625000|-30.004|796912.3667|117.8571
russ2000_2_0378|LJPC|200403|200403|200403|54.974|53.697||6.04|2.72|6.149|4.902|1.247||57.585|-200.78|||1.5322|0.7175|-0.8095|||0||0.0365|0||3.0378||1.453|0.612|-76.6272||8|5.9305|-80.3812||0||-348958.3333|0||0|0|10.9541||-29.501||-80.3812|-33.672|||||1.518||-8.375||6900000|6900000|-30.004|810352.3333|63.3136
russ2000_2_0378|LJPC|200404|200403|200403|||||||||||||||1.4411||||0|||0||4.1277||||||7|5.3035||||||||||||||||||||||||8350000|8350000|-51.593|645802.2|53.9171
russ2000_2_0378|LJPC|200405|200403|200403|||||||||||||||1.4411||||0|||0||5.111|||||||1.6966||||||0||||||||||||||||||6750000|6750000|-51.593|586701.9333|-28.5714
russ2000_2_0378|LJPC|200406|200406|200406|45.82|44.198||6.02|2.85|5.264|4.172|1.092||49.426|-209.148|||1.3138|1.4411|-0.7715|||0||0.0405|0||5.6243||0.96|0.613|-70.0403||1|1.564|-73.4845||0||-348666.6667|0||0|0|10.594||-0.139||-73.4845|-32.117|||||1.654||-8.368||6075000|6075000|-51.593|656850.3|-25.2308
russ2000_2_0378|LJPC|200407|200406|200406|||||||||||||||1.3217||||0|||0||4.154||||||1|1.7693||||||0||||||||||||||||||5325000|5325000|-42.195|607197.6|-33.6449
russ2000_2_0378|LJPC|200408|200406|200406|||||||||||||||1.3217||||0|||0||4.4316||||||1|1.0896||||||||||||||||||||||||8525000|8525000|-42.195|694908|-13.4518
russ2000_2_0378|LJPC|200409|200409|200409|36.172|35.207||6.222|3.009|8.621|7.669|0.952||36.782|-221.98|||0.8758|1.3217|-0.7333|||0||0.052|0||5.1666||3.078|0.614|-80.8176||2|1.138|-84.5578||0||-534666.6667|||0|0|4.5908||-0.155||-84.5578|-38.015|||||2.28||-12.832||7625000|7625000|-42.195|486638.4|-23.1738
russ2000_2_0378|LJPC|200410|200409|200409|||||||||||||||1.0028||||0|||0||11.1885||||||2|2.0849||||||||||||||||||||||||2825000|2825000|-33.295|4312060.2333|-65.2308
russ2000_2_0378|LJPC|200411|200409|200409|||||||||||||||1.0028||||0|||0||6.0929||||||1|3.1081||||||0||||||||||||||||||3525000|3525000|-33.295|1841400.2|-51.3793
russ2000_2_0378|LJPC|200412|200412|200412|23.848|23.065||6.059|3.119|7.025|6.309|0.716||26.001|-232.949|||0.5281|1.0028|-0.6484|||0||0.0635|0||6.4833||1.455|0.123|-93.8427||1|0.6558|-98.3023||0|151|-438760|0||0|0|3.6559||-0.155||-98.3023|-40.544|||||2.116||-10.969||4175000|4175000|-33.295|1281619.7|-60.7981
russ2000_2_0378|LJPC|200501|200412|200412|||||||||||||||0.5663||||0|||0||8.3365||||||1|1.377||||||||||||||||||||||||3725000|3725000|-21.413|865807.7333|-56.305
russ2000_2_0378|LJPC|200502|200412|200412|||||||||||||||0.5663||||0|||0||8.0011||||||1|1.3302||||||0||||||||||||||||||3475000|3475000|-21.413|509352.0333|-54.4262
russ2000_2_0378|LJPC|200503|200503|200503|30.498|30.203||5.467|3.487|6.668|6.172|0.496||32.784|-242.091|||0.6976|0.5663|-0.7304|||0||0.0423|0||6.5933||0.618|0.739|-97.5996||1|2.8935|-101.9632||0||-315241.3793|||0|0|4.8936||-15.9||-101.9632|-41.311|||||1.908||-9.142||1750000|1750000|-21.413|1767761.9667|-74.6377
russ2000_2_0378|LJPC|200504|200503|200503|||||||||||||||0.7558||||0|||0||2.8326||||||1|4.4711||||||||||||||||||||||||1325000|1325000|-28.817|1074060.1333|-83.8415
russ2000_2_0378|LJPC|200505|200503|200503|||||||||||||||0.7558||||0|||0||0.458||||||1|6.3669||||||0||||||||||||||||||2000000|2000000|-28.817|1580942.4333|-70.3704
russ2000_2_0378|LJPC|200506|200506|200506|22.717|21.792||4.992|3.247|4.334|3.999|0.335||26.622|-248.345|||0.5272|0.7558|-0.6675|||0||0.0424|0||9.5377||0.647|0.74|-109.0648||1|6.6521|-114.2004||0||-215655.1724|||0|0|5.4494||-0.091||-114.2004|-39.197|||||1.235||-6.254||2000000|2000000|-28.817|4670289.3333|-67.0782
russ2000_2_0378|LJPC|200507|200506|200506|||||||||||||||0.5545||||0|-0.5195||0||4.8094||||||1|6.7866||||||0||||||||||||||||||1925000|1925000|-20.664|574299.1333|-63.6792
russ2000_2_0378|LJPC|200508|200506|200506|||||||||||||||0.5545||||0|-0.5259||0||3.5371||||||1|6.6873||||||||||||||||||||||||2100000|2100000|-20.664|622632.6|-75.3666
russ2000_2_0378|LJPC|200509|200509|200509|16.466|15.69||4.519|3.105|3.594|3.366|0.228||20.496|-254.272|||0.4588|0.5545|-0.615|||0|-0.4938|0.0426|0||3.6395||0.489|0.742|-107.9011||1|6.7036|-113.1584||0||-204379.3103|||0|0|4.6613||0.202||-113.1584|-32.292|||||1.081||-5.927||1900000|1900000|-20.664|343508.6|-75.082
russ2000_2_0378|LJPC|200510|200509|200509|||||||||||||||0.4356||||0|||0||2.7803||||||1|7.2645||||||0||||||||||||||||||1550000|1550000|-14.816|565941.1333|-45.1327
russ2000_2_0378|LJPC|200511|200509|200509|||||||||||||||0.4356||||0|||0||2.7382||||||1|6.6335||||||||||||||||||||||||1700000|1700000|-14.816|362511.0667|-51.773
russ2000_2_0378|LJPC|200512|200512|200512|73.78|72.877||4.037|3.111|3.798|3.656|0.142||77.13|-260.312|||-4.1211|0.4356|1.3934|||0||0.0083|0|-42.2677|1.2457||0.866|0.325|-72.4978||1|6.3449|-74.7488||0.0001|88|-92923.0769|0.0001||0.0001|0|19.9335||-62.66||-74.7488|-27.363|||||1.181||-6.04||1850000|1850000|-14.816|517847.9333|-56.4706
russ2000_2_0378|LJPC|200601|200512|200512|||||||||||||||-5.1893||||2.781|||0||1.2093||||||1|7.2643||||||||||||||||||||||||2160000|2160000|142.266|345519.3|-42.0134
russ2000_2_0378|LJPC|200602|200512|200512|||||||||||||||-6.5755||||3.2737|||0||2.5284||||||2|7.4096||||||||||||||||||||||||2700000|2700000|180.266|130670.5667|-22.3022
russ2000_2_0378|LJPC|200603|200603|200603|66.785|66.229||3.668|3.199|5.667|5.582|0.085||67.985|-271.18|||-6.2983|-6.3748|2.4875|||3.2024||0.0065|0|-25.05|3.3151||1.236|0.326|-63.3783||2|5.3097|-64.6373||0.0001||-167200|0.0001||0.0001|0|11.8647||-0.068||-64.6373|-29.089|||||3.725||-10.868||2490000|2490000|174.766|84663.8333|42.2857
russ2000_2_0378|LJPC|200604|200603|200603|||||||||||||||-5.6115||||3.0963|||0||3.1945||||||9|3.9985||||||||||||||||||||||||2085000|2085000|144.71|57740.7|57.3585
russ2000_2_0378|LJPC|200605|200603|200603|||||||||||||||-4.6033||||2.7138|||0||0.655||||||8|1.8394||||||0.0001||||||||||||||||||1880000|1880000|118.71|64567.9333|-6
russ2000_2_0378|LJPC|200606|200606|200606|59.035|57.018||3.258|3.279|5.501|5.458|0.043||60.071|-280.525|||-3.9398|-4.4288|1.9335|||2.6476||0.005|0|-33.9874|0.6123||1.156|0.326|-62.9283||10|1.8697|-63.7723||0.0001||-143769.2308|0.0001||0.0001|0|10.4467||-0.058||-63.7723|-32.18|||||1.9||-9.345||1835000|1835000|114.21|22932.3333|-8.25
russ2000_2_0378|LJPC|200607|200606|200606|||||||||||||||-4.8346||||2.9965|||0||0.6207||||||3|2.7458||||||||||||||||||||||||1820000|1820000|123.282|15910.9|-5.4545
russ2000_2_0378|LJPC|200608|200606|200606|||||||||||||||-5.4032||||3.2378|||0||0.6172||||||4|3.2035||||||0.0001||||||||||||||||||1880000|1880000|137.782|24782.4|-10.4762
russ2000_2_0378|LJPC|200609|200609|200609|51.236|50.156||2.794|3.353|4.642|4.631|0.011||52.741|-289.063|||-3.9101|-5.2269|2.3707|||3.163||0.0036|0|-33.6908|0.6142||1.615|0.326|-61.9341||3|2.8905|-62.4787||0.0001||-131353.8462|0.0001||0.0001|0|10.8305||-0.066||-62.4787|-34.791|||||1.546||-8.538||1860000|1860000|133.287|20131.8333|-0.8
russ2000_2_0378|LJPC|200610|200609|200609|||||||||||||||-4.5766||||3.3181|||0||0.4971||||||4|0.9064||||||||||||||||||||||||1640000|1640000|125.036|34420.4667|5.8065
russ2000_2_0378|LJPC|200611|200609|200609|||||||||||||||-4.54||||3.2991|||0||0.5173||||||5|0.3691||||||0.0001||||||||||||||||||1675000|1675000|124.036|53610.6667|-1.4706
russ2000_2_0378|LJPC|200612|200612|200612|43.913|42.909||2.333|3.279|6.436|6.24|0.196||43.089|-299.757|||-2.7626|-3.6798|2.2003|||2.8536||0.0088|0|-0.1677|0.5491||2.125|0.327|-65.0974||4|0.6745|-65.5198||0.0001|84|-164523.0769|0.0001||0.0001|0|6.8764||-0.161||-65.5198|-39.445|||||2.116||-10.694||1515000|1515000|100.536|51220.6333|-20.4724
russ2000_2_0378|LJPC|200701|200612|200612|||||||||||||||-3.7636||||3.5624|||0||0.8087||||||2|-0.2283||||||||||||||||||||||||1535000|1535000|110.97|58436.5|-28.9352
russ2000_2_0378|LJPC|200702|200612|200612|||||||||||||||-3.7806||||3.574|||0||0.9665||||||2|0.1394||||||||||||||||||||||||1540000|1540000|111.47|47500.8333|-42.963
russ2000_2_0378|LJPC|200703|200703|200703|33.815|33.207||1.965|3.314|6.518|6.343|0.175||32.576|-311.627|||-6.6656|-9.9869|6.8963|||7.8209||0.0095|0|-0.1519|7.3421||2.581|0.329|-78.3608||2|0.6436|-78.8557||0.0001||-150253.1646|0.0001||0.0001|0|5.2352||-0.241||-78.8557|-40.447|||||1.98||-11.87||3025000|3025000|294.465|1075503.2333|23.7219
russ2000_2_0378|LJPC|200704|200703|200703|||||||||||||||-9.1098||||10.1916|||0||3.6455||||||8|0.5709||||||||||||||||||||||||3165000|3165000|299.103|728745.2|51.7986
russ2000_2_0378|LJPC|200705|200703|200703|||||||||||||||-7.3281||||8.3958|||0||5.461||||||9|-2.6385||||||||||||||||||||||||2685000|2685000|240.603|658058.7667|42.8191
russ2000_2_0378|LJPC|200706|200706|200706|61.348|60.179||1.623|3.572|7.749|7.539|0.21||58.794|-325.144|||-3.6789|-5.9118|2.4668|||6.9683||0.0056|0|-17.2909|6.9475||1.116|0.396|-89.676||9|-0.5775|-90.2229||0.0001||-171101.2658|0.0001||0.0001|0|7.9824||-38.286||-90.2229|-44.619|||||2.112||-13.517||2240000|2240000|194.103|617195.1333|20.7547
russ2000_2_0378|LJPC|200707|200706|200706|||||||||||||||-2.0625||||3.6313|-2.2526||0||6.3331||||||7|0.6694||||||||||||||||||||||||1995000|1995000|153.648|105566.3667|9.6154
russ2000_2_0378|LJPC|200708|200706|200706|||||||||||||||-1.9685||||3.5122|-2.3538||0||5.0382||||||6|0.7209||||||||||||||||||||||||2195000|2195000|146.643|152824|16.7553
russ2000_2_0378|LJPC|200709|200709|200709|51.024|50.071||1.304|3.033|8.606|8.42|0.186||46.755|-338.433|||-3.478|-2.0223|3.1016|||3.5803|-2.4748|0.006|0|-17.5021|3.2925||1.866|0.396|-104.8445||5|0.6511|-105.5117||0.0001||-168215.1899|0.0001||0.0001|0|5.9467||-0.083||-105.5117|-49.37|||||2.585||-13.289||2215000|2215000|150.648|75339.6333|17.8223
russ2000_2_0378|LJPC|200710|200709|200709|||||||||||||||-3.9571||||4.3097|-0.1463||0||2.9622||||||7|1.1983||||||||||||||||||||||||2115000|2115000|151.71|49793.1333|28.9634
russ2000_2_0378|LJPC|200711|200709|200709|||||||||||||||-3.4224||||3.8712|-0.1246||0||2.6879||||||7|1.8706||||||||||||||||||||||||1855000|1855000|131.21|60719.7667|10.7463
russ2000_2_0378|LJPC|200712|200712|200712|40.377|39.359||1.271|2.757|10.884|10.496|0.388||33.521|-352.833|||-2.9603|-3.9701|3.5384|||4.3204|-0.1325|0.0144|0|-19.7607|2.5266||2.203|0.396|-122.5694||7|1.967|-123.5849||0.0001|86|-182278.481|0.0001||0.0001|0|3.7499||-0.063||-123.5849|-53.076|||||2.381||-14.4||1960000|1960000|152.21|62780.6667|29.3729
russ2000_2_0378|LJPC|200801|200712|200712|||||||||||||||-3.6091||||5.7427|-0.2772||0||1.5053||||||9|2.1251||||||||||||||||||||||||1775000|1775000|153.623|86215|15.6352
russ2000_2_0378|LJPC|200802|200712|200712|||||||||||||||-2.0115||||3.7141|-0.173||0||1.1111||||||9|2.7671||||86||0.0001||||||||||||||||||1245000|1245000|85.623|115091.3|-19.1558
russ2000_2_0378|LJPC|200803|200803|200803|26.332|25.362||1.082|2.77|9.126|8.78|0.346||21.058|-366.47|||-1.3419|-1.2598|2.4381|||2.7595|-0.1098|0.0213|0|-39.1016|0.7404||3.078|0.397|-140.9462||5|1.6915|-142.2986||0.0001||-172620.2532|0.0001||0.0001|0|2.8886||-0.071||-142.2986|-54.843|||||1.906||-13.637||985050|985050|53.623|128961.7333|-67.4364
russ2000_2_0378|LJPC|200804|200803|200803|||||||||||||||-1.6206||||4.7013|-0.0831||0||1.3614||||||1|1.6343||||||||||||||||||||||||1020000|1020000|74.087|82261|-67.7725
russ2000_2_0378|LJPC|200805|200803|200803|||||||||||||||-1.4128||||4.2502|-0.0721||0||0.5872||||||1|2.0702||||||0.0001||||||||||||||||||955000|955000|64.587|76549.8|-65.5856
russ2000_2_0378|LJPC|200806|200806|200806|42.23|40.74||1.268|2.71|10.73|10.427|0.303||35.478|-381.405|||-1.2168|-1.6206|1.4815|||4.7013|-0.0786|0.0117|0|-26.1199|0.3875||2.184|0.553|-142.3889||1|0.4642|-143.8121||0.0001||-134549.5495|0.0001||0.0001|0|3.9072||-28.175||-143.8121|-56.261|||||2.069||-14.935||1087800|1087800|74.087|50398.7667|-51.4375
russ2000_2_0378|LJPC|200807|200806|200806|||||||||||||||-7.2033||||2.8327|-0.2333||0||0.3814||||||2|0.3964||||||||||||||||||||||||925000|925000|60.176|53449.7|-53.6341
russ2000_2_0378|LJPC|200808|200806|200806|||||||||||||||-6.904||||2.7623|-0.2321||0||0.2321||||||2|0.1943||||||0.0001||||||||||||||||||885000|885000|57.676|39310.4333|-57.1429
russ2000_2_0378|LJPC|200809|200809|200809|27.054|26.069||1.118|2.579|11.286|11.027|0.259||19.465|-398.539|||-0.5043|-0.5919|0.9857|||2.877|-0.1509|0.0196|0|-50.6014|0.2148||3.933|0.554|-189.8652||2|1.0028|-192.306||0.0001||-155763.6364|||0.0001|0|2.3641||-0.017||-192.306|-60.106|||||2.791||-17.134||560000|560000|30.312|70788.9333|-74.7178
russ2000_2_0378|LJPC|200810|200809|200809|||||||||||||||-0.3771||||2.3118|||0||0.1451||||||1|0.7458||||||||||||||||||||||||460000|460000|19.312|65954.2|-78.2506
russ2000_2_0378|LJPC|200811|200809|200809|||||||||||||||-0.1428||||1.6954|||0||0.1399||||||2|0.8356||||||0.0001||||||||||||||||||350000|350000|7.312|37719.3667|-80.226
russ2000_2_0378|LJPC|200812|200812|200812|20.232|19.447||0.357|0.25|17.449|17.236|0.213||3.39|-415.687|||-0.2516|-0.1233|0.759|||1.644||1.8478|0|-101.8021|0.1332||4.626|0.555|-259.9335||2|0.6209|-278.3318||0.0001|94|-154486.4865|0.0001||0.0001|0|1.1283||-0.063||-278.3318|-62.854|||||2.936||-17.148||290000|290000|6.312|81935.6333|-85.2041
russ2000_2_0378|LJPC|200901|200812|200812|||||||||||||||-0.9259||||18.5841|||0||0.2548||||||2|-2.6159||||||||||||||||||||||||1105050|1105050|49.817|197336.3333|-41.2207
russ2000_2_0378|LJPC|200902|200812|200812|||||||||||||||0.1001||||2.3009|||0||0.5476||||||4|-0.83||||||||||||||||||||||||30750|30750|-5.383|3579457.4|-97.7473
russ2000_2_0378|LJPC|200903|200903|200903|19.124|17.563||0.302|0.252|13.188|13.007|0.181||6.49|-419.939|||0.1545|0.1898|-0.4197|||1.3867||0.0468|0|-313.5489|0.2175||9.771|0.657|-285.3354||1|3.2989|-311.297||0.0001||-38306.3063|0.0001||0.0001|0|1.3503||||-311.297|-53.469|||8.125|8.125|2.487||-4.252|0.003|90000|90000|-8.259|7308755.1|-90.8634
russ2000_2_0378|LJPC|200904|200903|200903|||||||||||||||0.2351||||1.0832|||0||0.1021||||||1|2.2475||||||||||||||||||||||||70000|70000|-10.229|6989048.8667|-93.1373
russ2000_2_0378|LJPC|200905|200903|200903|||||||||||||||0.0404||||2.3883|||0||0.5552||||||1|3.3415||||||0.0001||||||||||||||||||155000|155000|-1.759|5923351.1|-82.3864
russ2000_2_0378|LJPC|200906|200906|200906|9.763|8.509||0.011|0|3.836|3.836|0||5.938|-421.982|||-0.0284|0.2013|0.1178|||1.3097||0|0|0.1014|0.7553||2.79|0.657|-259.6895||1|3.0978|-286.7187||0.0001||-15595.4198|||0.0001|0|2.2182||||-286.7187|-40.577||||0|-2.124||-2.043|-0.004|96600|96600|-8.759|3962133.4667|-91.1197
russ2000_2_0378|LJPC|200907|200906|200906|||||||||||||||0.0101||||1.3641|||0||0.567||||||1|2.4442||||||||||||||||||||||||90600|90600|-0.409|3376647.2|-90.2054
russ2000_2_0378|LJPC|200908|200906|200906|||||||||||||||-0.0293||||1.6335|||0||0.3094||||||1|2.4947||||||0.0001||||||||||||||||||115000|115000|1.191|5019424.4333|-87.0056
russ2000_2_0378|LJPC|200909|200909|200909|6.576|5.83||0|0|1.025|1.025|0||5.551|-422.68|||-0.1972|-0.0613|0.7238|||1.8525||0|0|0.1907|0.2919||0.692|0.657|-252.6108||1|1.7247|-295.5993||0.0001||-5328.2443|0.0001||0.0001|0|5.6878||||-295.5993|-24.141||||0|-0.992||-0.698|0.054|105900|105900|2.491|3333841.8667|-81.0893
russ2000_2_0378|LJPC|200910|200909|200909|||||||||||||||0.084||||0.608|||0||0.7315||||||1|1.4992||||||||||||||||||||||||35400|35400|-2.455|3731781.5|-92.4681
russ2000_2_0378|LJPC|200911|200909|200909|||||||||||||||0.0626||||0.7206|||0||0.9309||||||1|0.3622||||||0.0001||||||||||||||||||35000|35000|-1.83|2451309.1|-90
russ2000_2_0378|LJPC|200912|200912|200912|4.84|4.254||||0.621|0.621|0||4.219|-424.321|||-0.4744|-0.0914|0.8463|||1.5313||0|0|0.9126|2.8905||0.125|0.007|-134.2518||1|0.1911|-168.7119||0.0001|3|-12526.7176|0.0001||0.0001|0|6.8502||||-168.7119|-8.634||||0|1.591||-1.641||83500|83500|2.67|6892825.9|-71.2069
russ2000_2_0378|LJPC|201001|200912|200912|||||||||||||||-0.3921||||2.5468|||0||3.7832||||||1|8.1796||||||||||||||||||||||||71250|71250|6.491|4965362.1667|-93.2143
russ2000_2_0378|LJPC|201002|200912|200912|||||||||||||||-0.107||||1.4281|||0||3.6503||||||1|7.7268||||||||||||||||||||||||52500|52500|1.771|2799765.8333|76.7677
russ2000_2_0378|LJPC|201003|201003|201003|3.708|3.627||||1.033|1.033|0||2.675|-426.088|||0.0369|0.0573|-0.0612|||0.7834||0|0|36.8471|||0.084|0.657|-122.1154||6|2.3436|-123.6079||0.0001||-13488.5496|0.0001||0.0001|0|3.5111||||-123.6079|-6.149||||0|1.767||-1.767|0|34000|34000|-0.949|3236409.2333|-62.2222
russ2000_2_0378|LJPC|201004|201003|201003|||||||||||||||-0.0051||||1.3832|||0||||||||1|4.6459||||||0.0001||||||||||||||||||34000|34000|0.073|565344.0667|-51.4286
russ2000_2_0378|LJPC|201005|201003|201003|||||||||||||||0.0226||||1.2336|||0|||||||||1.7989||||||0.0001||||||||||||||||||27500|27500|-0.327|296844.2333|-82.2581
russ2000_2_0378|LJPC|201006|201006|201006|8.221|8.071||||8.656|8.627|0.029||-0.435|-429.192|||0.4814|-0.0673|-0.4222|||1.7196||0|0|1.3217|||0.087|0.947|-200.858||1|1.6708|-200.858||0.0002||-16883.5979|0.0002||0.0002|0|0.9356||||-200.858|-7.21||||0|0.901||-3.104||23000|23000|0.973|257618.8667|-76.1905
russ2000_2_0378|LJPC|201007|201006|201006|||||||||||||||0.7116|||||||0||||||||1|1.3693||||||||||||||||||||||||18000|18000|-4.571|154752.3333|-83.6364
russ2000_2_0378|LJPC|201008|201006|201006|||||||||||||||0.7116|||||||0||||||||1|0.9058||||||0.0002||||||||||||||||||17500|17500|-4.571|65176.1667|-84.7826
russ2000_2_0378|LJPC|201009|201009|201009|7.435|7.272||||8.241|8.149|0.092||-0.806|-429.414|||0.5601|0.6493|-0.5073|||||0|0|0|||0.022|0.009|-300.5177||1|0.909|-300.5177||0.0002||-2481.4815|0.0002||0.0002|0|0.8924|-2450|||-300.5177|-6.734||||0|0.698||-0.222||17500|17500|-4.171|55897.7333|-83.475
russ2000_2_0378|LJPC|201010|201009|201009|||||||||||||||0.8671|||||||0||||||||1|0.3116||||||||||||||||||||||||16550|16550|-3.972|70389.9667|-62.4291
russ2000_2_0378|LJPC|201011|201009|201009|||||||||||||||0.9216|||||||0||||||||1|0.3729||||||0.0002||||||||||||||||||15000|15000|-4.222|59890.4333|-57.1429
russ2000_2_0378|LJPC|201012|201012|201012|6.933|6.866||||6.451|6.404|0.047||0.482|-428.081|||1.1346|0.9325|-0.6153|||||0|0|0|||0.039|0|-306.4385||2|-0.1064|-306.4385||0.0002|3|6354.4974|0.0002||0.0002|0|1.0721||||-306.4385|-3.76||||0|0.549||1.333||13000|13000|-4.272|142979.2667|-84.4311
russ2000_2_0378|LJPC|201101|201012|201012|||||||||||||||0.8452||||8.2988|||0||||||||1|-0.0194||||||||||||||||||||||||19500|19500|-2.866|119078.6333|-72.6316
russ2000_2_0378|LJPC|201102|201012|201012|||||||||||||||0.8452||||8.2988|||0||||||||1|0.0684||||||||||||||||||||||||18500|18500|-2.866|114133.8667|-64.7619
russ2000_2_0378|LJPC|201103|201103|201103|6.504|6.502||||18.16|12.587|5.573||-11.413|-434.59|||0.3943|1.0958|-0.4968|||6.5353||0|0|0|||0.027|0|||1|0.5612|||0.0002||-34439.1534|||0.0002|0|0.5166|-34350||||-8.502||||0|0.478||-6.509|-0.002|15750|15750|-3.716|113532.3|-53.6765
russ2000_2_0378|LJPC|201104|201103|201103|||||||||||||||1.8932|||||-0.0387||0||||||||2|0.1479||||||0.0002||||||||||||||||||2200|2200|-5.922|588362.8667|-93.7143
russ2000_2_0378|LJPC|201105|201103|201103|||||||||||||||2.0378|||||-0.0012||0||||||||1|1.1394||||||0.0023||||||||||||||||||55|55|-6.3744|1042154.6333|-99.8
russ2000_2_0378|LJPC|201106|201106|201106|5.811|5.792||||12.199|6.874|5.325||-6.388|-429.876|||8.3232|2.0533|-0.9797||||-0.0008|0|0|0|||0.026|0.003|||1|1.5735|||0.1114||50|||0.0108|0|0.8426|17.2123||||-0.684||||0|0.727||4.714||43|43|-6.4226|856155.5333|-99.813
russ2000_2_0378|LJPC|201107|201106|201106|||||||||||||||2.4966|||||||0||||||||1|1.621||||||||||||||||||||||||37.5|37.5|-5.6896|2511897.6667|-99.7917
russ2000_2_0378|LJPC|201108|201106|201106|||||||||||||||2.3875|||||||0||||||||1|1.6884||||||0.0108||||||||||||||||||34|34|-5.441|558571.5333|-99.8057
russ2000_2_0378|LJPC|201109|201109|201109|5.511|5.502||||7.769|2.629|5.14||-2.258|-426.306|||-1.7181|2.4704|-0.969|||||0|0|0|||0.023|0.006|||1|2.3188|||0.2576||14|||0.0158|0|2.0928|3.9245||||3.108||||0|0.423||3.57||15|15|-5.63|952465.2667|-99.9143
russ2000_2_0378|LJPC|201110|201109|201109|||||||||||||||3.0169|||||||0||||||||1|3.0319||||||||||||||||||||||||18.5|18.5|-5.34|877145.9333|-99.8882
russ2000_2_0378|LJPC|201111|201109|201109|||||||||||||||2.9969|||||||0|||||||||3.0993||||||0.0158||||||||||||||||||12.5|12.5|-5.3045|816123.7333|-99.9167
russ2000_2_0378|LJPC|201112|201112|201112|5.1|5.04||||15.525|15.525|0||-15.558|-439.629|||-0.0285|3.0147|0.0646|||||0|0|0|||0.008|5.133|||1|3.438|||0.0175|2|-772.6649|0.0175||0.0175|0|0.3246|-286.3725||||-11.548|||||0.469||-13.323||13.5|13.5|-5.3361|215659.9333|-99.8962
russ2000_2_0378|LJPC|201201|201112|201112|||||||||||||||-0.2714|||||0||0||||||||1|4.2027||||||||||||||||||||||||23|23|0.4955|1527747.3667|-99.8821
russ2000_2_0378|LJPC|201202|201112|201112|||||||||||||||-0.1132|||||0||0||||||||1|2.8842||||||||||||||||||||||||2.5|2.5|0.2068|2220103.0667|-99.9865
russ2000_2_0378|LJPC|201203|201203|201203|4.431|4.381||||15.008|9.672|5.336||-14.184|-434.344|||-0.649|-0.1875|-0.0359||||0|0|0|0|||0.036|3.611|||1|3.1011|||109.4449||0.0466|0.246||0.246|0|0.453|0.0112||||0.245|||||0.637|5.284|5.284||2.5|2.5|0.3423|294723.6333|-99.9841
russ2000_2_0378|LJPC|201204|201203|201203|||||||||||||||-0.041|||||||0||||||||1|3.449||||||||||||||||||||||||3.5|3.5|0.087|53681.8333|-99.8409
russ2000_2_0378|LJPC|201205|201203|201203|||||||||||||||-0.0127|||||||0||||||||1|2.6534||||||0.2468||||||||||||||||||2.995|2.995|0.0269|65631.1333|-94.5545
russ2000_2_0378|LJPC|201206|201206|201206|3.903|3.806||||19.596|14.036|5.56||-19.288|-442.04|||-0.0497|0.0158|0.155|||||0|0|0|||0.129|3.6||||2.5529|||0.2321||-33.5|0.272||0.272|0|0.2712|-14.1731||||-12.166|||||2.877|-7.697|-7.697||3|3|-0.0336|30283.6333|-91.4286
russ2000_2_0378|LJPC|201207|201206|201206|||||||||||||||-0.5101|||||||0||||||||1|2.6492||||||||||||||||||||||||4.5|4.5|1.013|79293.2333|-88
russ2000_2_0378|LJPC|201208|201206|201206|||||||||||||||-0.3719|||||||0||||||||1|2.7719||||||0.2713||||||||||||||||||3.15|3.15|0.7386|120595.3|-90.7353
russ2000_2_0378|LJPC|201209|201209|201209|3.403|3.363||||12.931|12.931|0||-18.923|-444.261|||-0.3813|-0.3036|2.0123|||||0|0|0|||0.068|9.4|||1|1.1699|||0.2651||-9|0.272||0.272|0|0.2601|-13.6291|0|||-17.958|||||2.974|-2.222|-2.222||3|3|0.6029|33055.1333|-82.3529
russ2000_2_0378|LJPC|201210|201209|201209|||||||||||||||-3.2009|||||||0||||||||1|0.1233||||||||||||||||||||||||2.875|2.875|6.8466|27347.2|-84.4595
russ2000_2_0378|LJPC|201211|201209|201209|||||||||||||||-3.1625|||||||0||||||||1|-0.3866||||||0.2713||||||||||||||||||3|3|6.7645|30192.4333|-76
russ2000_2_0378|LJPC|201212|201212|201212|3.43|3.405||0||0.216|0.216|0||-7.693|-447.366|||-1.089|-3.2005|2.4575|||||0|0|0|||0.092|10.908|||1|-0.3936|||0.276|4|-14.27|0.2853||0.2853|0|15.7639|-15.3642|0|||-7.74|||||2.901|-3.105|-3.105||3.25|3.25|6.8459|47185.2667|-75.9259
russ2000_2_0378|LJPC|201301|201212|201212|||||||||||||||-4.182|||||||0||||||||1|-0.5261||||||||||||||||||||||||5|5|8.9285|142619.4667|-78.2609
russ2000_2_0378|LJPC|201302|201212|201212|||||||||||||||-4.1085|||||||0||||||||1|2.3997||||||||||||||||||||||||4.45|4.45|8.7716|201821.3667|-31.5385
russ2000_2_0378|LJPC|201303|201303|201303|2.813|2.7||||0.271|0.271|0||-8.346|-451.569|||-0.5762|-4.3274|3.5282|||||0|0|0|||0.069|10.89||||2.3995|||0.35||-12.26|0.3776||0.3776|0|9.9631|-12.26||||-17.226|||||3.548|-4.202|-4.202||4.6|4.6|9.239|97805.9|100
russ2000_2_0378|LJPC|201304|201303|201303|||||||||||||||-4.4468|||||||0||||||||10|2.9578||||||||||||||||||||||||3.61|3.61|9.6984|273256.9667|3.1429
russ2000_2_0378|LJPC|201305|201303|201303|||||||||||||||-4.8305|||||||0||||||||5|4.01||||||0.6097||||||||||||||||||4.15|4.15|10.5353|164075.4667|38.5643
russ2000_2_0378|LJPC|201306|201306|201306|1.946|1.842||0.037||0.308|0.308|0||-9.637|-454.73|||-0.9264|-4.7411|5.9286|||||0|0|0|||0.176|11.315|||8|4.9224|||0.55||-6.77|0.6097||0.6097|0|5.9805|-6.77||||-12.691|||||2.463|-3.162|-3.162||3.75|3.75|10.3402|59399.8333|25
russ2000_2_0378|LJPC|201307|201306|201306|||||||||||||||-4.6253|||||||0||||||||7|2.5005||||||0.6097||||||||||||||||||2.785|2.785|11.3967|175732.4333|-38.1111
russ2000_2_0378|LJPC|201308|201306|201306|||||||||||||||-4.6488|||||||0||||||||2|0.9838||||||||||||||||||||||||3.255|3.255|11.4546|122735.3333|-13.2
russ2000_2_0378|LJPC|201309|201309|201309|10.784|10.7||0.037||0.577|0.577|0||-0.087|-458.904|||-1.6604|-4.8344|2.2466|||||0|0|-27.3512|||0.473|10.352|-898.5516||3|2.6761|||0.827||-5.45|4.292||4.292|0|18.5442|-5.45|-6.75|||-14.641|||||3.225|-4.172|-4.172||5.75|5.75|11.9118|132629.4333|91.6667
russ2000_2_0378|LJPC|201310|201309|201309|||||||||||||||-12.7064|||||||0||||||||10|3.7325||||||||||||||||||||||||8.75|8.75|40.1904|866664.7|204.3478
russ2000_2_0378|LJPC|201311|201309|201309|||||||||||||||-9.2825|||||||0||||||||10|3.2074||||||4.4044||||||||||||||||||7|7|29.3607|547533.7|159.2593
russ2000_2_0378|LJPC|201312|201312|201312|8.709|8.629||0.038||1.094|1.094|0||-2.613|-465.301|||-1.9947|-10.3269|4.0895|||||0|0|-19.7779|||0.834|10.27|-354.0153||10|3.2291|||4.4044|7|-1.4524|4.4044||4.4044|0|7.8876|-1.4524|-0.001|||-17.933|||||4.341|-6.397|-6.397||7.75|7.75|32.664|1159816.1|138.4615
russ2000_2_0378|LJPC|201401|201312|201312|||||||||||||||-7.8109|||||||0||0.0481||||||10|0.9176||||||||||||||||||||||||8.45|8.45|37.3126|2855918.8|69
russ2000_2_0378|LJPC|201402|201312|201312|||||||||||||||-7.7003|||||||0||0.4774||||||9|0.222||||||||||||||||||||||||7.61|7.61|36.7841|2150162.1|71.0112
russ2000_2_0378|LJPC|201403|201403|201403|6.078|5.885||0.051||0.906|0.906|0||-3.236|-470.429|||-4.2924|-17.0382|13.2076|||||0|0|-8.6137|9.1274||0.562|8.463|-344.9354||9|0.0155|||5.535||-0.93|7.257||7.257|0|6.4956|-0.93||||-18.859|||||3.134|-5.128|-5.128||10.8|10.8|81.3914|1017510.4|134.7826
russ2000_2_0378|LJPC|201404|201403|201403|||||||||||||||-12.1426|||||||0||11.2565||||||10|0.3828||||||7.8672||||||||||||||||||9.14|9.14|82.7638|299893|153.1856
russ2000_2_0378|LJPC|201405|201403|201403|||||||||||||||-9.1498|||||||0||13.4858||||||10|0.1693||||||||||||||||||||||||8.11|8.11|62.3647|134920.4333|95.4217
russ2000_2_0378|LJPC|201406|201406|201406|4.073|3.888||0.089||1.069|1.069|0||-3.622|-474.713|||-4.6616|-10.6502|22.3793|||||0|0|-7.4749|11.3509||0.917|6.719|-358.2365||10|-0.5592|||8.122||-0.53|9.8383||9.8383|0|3.637|-0.53||||-19.981|||||2.689|-4.284|-4.284||9.18|9.18|72.5921|98211.8667|144.8
russ2000_2_0378|LJPC|201407|201406|201406|||||||||||||||-12.9825|||||||0||10.232||||||10|1.3676||||||9.8383||||||||||||||||||9.74|9.74|103.276|296227.2667|249.7307
russ2000_2_0378|LJPC|201408|201406|201406|||||||||||||||-20.5196|||||||0||6.4667||||||10|1.6547||||||15.2333||||||||||||||||||10.42|10.42|163.2336|225649.6333|189.4444
russ2000_2_0378|LJPC|201409|201409|201409|54.321|54.131||0.114||1.615|1.615|0||46.105|-479.765|||-4.7412|-18.1068|1.817|||||0|0|-36.2653|2.068||0.683|6.719|-131.9765||10|0.9376|-285.3996||13.646||-0.37|15.226||15.226|0|33.5176|-0.37|-53.063||-285.3996|-20.861|||||2.436|-5.052|-5.052||9.61|9.61|144.0397|112945.8333|67.1304
russ2000_2_0378|LJPC|201410|201409|201409|||||||||||||||-10.0935||||3.1373|||0||3.4614||||||10|-1.1408||||||||||||||||||||||||10.99|10.99|97.231|145742.7333|25.6
russ2000_2_0378|LJPC|201411|201409|201409|||||||||||||||-12.7331||||3.6888|||0||3.4757||||||8|-0.5623||||||15.226||||||||||||||||||11.13|11.13|122.6584|163877.3|53.5172
russ2000_2_0378|LJPC|201412|201412|201412|50.257|48.555||0.279||2.08|2.08|0||41.741|-486.614|||-11.2176|-18.199|4.7309|||6.7301||0|0|-18.889|3.6569||0.73|6.717|-90.8909||10|-2.0073|-135.9681||15.275|25|-0.45|15.226||15.226|0|23.3438|-0.45|0||-135.9681|-21.313|||||3.137|-6.849|-6.849||18.45|18.45|239.0797|215822.2667|138.0645
russ2000_2_0378|LJPC|201501|201412|201412|||||||||||||||-22.0469||||7.9411|||0||3.3319||||||10|-2.8077||||||||||||||||||||||||21.84|21.84|289.63|243917.2|156.9382
russ2000_2_0378|LJPC|201502|201412|201412|||||||||||||||-20.2156||||7.3648|||0||3.8907||||||10|-2.5707||||||15.2433||||||||||||||||||20.33|20.33|265.5729|139644.4667|161.6474
russ2000_2_0378|LJPC|201503|201503|201503|44.82|42.712||0.659||2.576|2.576|0||36.306|-495.569|||-9.6671|-18.3741|5.3371|||6.7852||0|0|-19.0129|3.4042||2.459|6.656|-82.3981||10|-1.5253|-107.1666||15.242||-0.59|15.2508||15.2508|0|16.5807|-0.59|||-107.1666|-25.14|||||3.796|-8.955|-8.955||18.3|18.3|241.3805|147826.4333|69.4444
russ2000_2_0378|LJPC|201504|201503|201503|||||||||||||||-19.3531||||9.6782|||0||5.9684||||||10|-1.6144||||||15.2508||||||||||||||||||19.01|19.01|315.3204|150955.8667|107.9869
russ2000_2_0378|LJPC|201505|201503|201503|||||||||||||||-16.4701||||8.3845|||0||7.3128||||||10|-1.2498||||||||||||||||||||||||22.33|22.33|268.348|188351.3667|193.8158
russ2000_2_0378|LJPC|201506|201506|201506|37.162|36.045||1.51||2.538|2.538|0||29.537|-506.219|||-10.9314|-16.7884|8.8927|||8.5273||0|0|-14.1957|7.5495||1.843|6.656|-85.8381||10|-1.196|-104.9731||15.251||-0.7|15.2508||15.2508|0|14.2021|-0.7|||-104.9731|-31.506|||||3.972|-10.65|-10.65||24.51|24.51|273.5332|196009.7|166.9935
russ2000_2_0378|LJPC|201507|201506|201506|||||||||||||||-19.1574||||14.5914|||0||7.2908||||||10|-1.1403||||||15.2524||||||||||||||||||30.4|30.4|401.5966|257485.9667|212.115
russ2000_2_0378|LJPC|201508|201506|201506|||||||||||||||-20.9822||||15.8865|||0||9.2453||||||10|-0.9726||||||||||||||||||||||||35.58|35.58|439.8491|178579.8333|241.4587
russ2000_2_0378|LJPC|201509|201509|201509|136.136|135.055||1.751||4.341|4.341|0||126.96|-516.693|||-10.2502|-24.9511|2.744|||18.7034||0|0|-20.6332|9.4985||2.567|6.645|-58.7969||10|-0.4279|-65.7904||14.899||-0.7|18.2415||18.2415|0|31.1115|-0.7|-104.596||-65.7904|-36.928|||0.647||3.353|-10.474|-10.474||27.79|27.79|523.0509|386525.7|189.1779
russ2000_2_0378|LJPC|201510|201509|201509|||||||||||||||-12.5628||||3.3822|||0||7.8552||||||10|-1.281||||||18.2415||||||||||||||||||24.99|24.99|300.9929|304137.4333|126.1538
russ2000_2_0378|LJPC|201511|201509|201509|||||||||||||||-16.8112||||4.1839|||0||7.3181||||||10|-1.2098||||||||||||||||||||||||33.79|33.79|402.7805|218751.7|203.5939
russ2000_2_0378|LJPC|201512|201512|201512|127.545|126.467||1.732||4.82|4.82|0||117.884|-528.526|||-8.894|-15.5626|2.8819|||3.9483||0|0|-21.234|8.9939||3.052|6.645|-54.3272||10|-0.7213|-59.4618||17.217|58|-0.69|18.244||18.244|0|26.238|-0.69|0||-59.4618|-41.912|||0.41||2.812|-11.833|-11.833||27|27|372.8644|167668.2333|46.3415
russ2000_2_0378|LJPC|201601|201512|201512|||||||||||||||-7.3534||||2.7006|-0.3711||0||9.8134||||||10|0.6033||||||||||||||||||||||||17.71|17.71|198.5338|229622.8|-19.4268
russ2000_2_0378|LJPC|201602|201512|201512|||||||||||||||-6.8122||||2.5767|-0.3539||0||10.9393||||||5|1.0131||||||18.254||||||||||||||||||15.39|15.39|183.9226|206212.7333|-24.2991
russ2000_2_0378|LJPC|201603|201603|201603|114.743|113.071||2.047||5.171|5.171|0||105.193|-545.007|||-5.5678|-7.921|2.3525|||2.8306|-0.3888|0|0|-27.4033|10.694||2.408|6.645|-55.0391||4|1.8884|-59.4378||17.21||-0.96|18.254||18.254|0|21.8664|-0.96|0||-59.4378|-49.438|||0.234||4.053|-16.481|-16.481||20.91|20.91|213.8591|197262.2333|14.2623
russ2000_2_0378|LJPC|201604|201603|201603|||||||||||||||-7.6118||||3.514|-0.116||0||10.3329||||||7|1.8767||||||18.254||||||||||||||||||18.51|18.51|263.2155|156269.2|-13.0169
russ2000_2_0378|LJPC|201605|201603|201603|||||||||||||||-4.9302||||2.6324|-0.0869||0||8.772||||||6|1.6603||||||||||||||||||||||||16.1|16.1|170.4852|152198.8667|-27.8997
russ2000_2_0378|LJPC|201606|201606|201606|102.3|100.557||2.257||5.163|5.163|0||92.968|-560.573|||-3.6455|-5.6956|1.8912|||2.884|-0.0952|0|0|-35.8127|8.876||2.256|6.645|-53.7341||3|1.825|-57.5123||17.211||-0.9|18.254||18.254|0|19.4765|-0.9|0||-57.5123|-54.354|1.544||0.253||3.466|-15.566|-15.566||16|16|196.9535|177546.5667|-34.7205
russ2000_2_0378|LJPC|201607|201606|201606|||||||||||||145.7146||-5.5652||188.2127||3.4302|-0.0995||0||8.3549||||||3|1.6748||||||18.254||||||||||||||||||17|17|224.9834|121813.5|-39.8443
russ2000_2_0378|LJPC|201608|201606|201606|||||||||||||150.7983||-5.7593||192.8453||3.5146|-0.1019||0||7.9616||||||2|3.083||||||||||||||||||||||||16.35|16.35|232.8326|87088.4667|-54.0472
russ2000_2_0378|LJPC|201609|201609|201609|86.736|85.035||2.566||7.236|7.236|0||75.642|-581.824||249.753|-5.4639|-9.5386|3.9753|283.0193||5.158|-0.1496|0|0|0|10.5926||1.998|6.645|-59.0102||2|2.4438|-62.7893||17.211||-1.23|18.254||18.254|0|11.7517|-1.23|0||-62.7893|-65.131|0.941||0.044||4.349|-21.251|-21.251||23.79|23.79|385.6186|152752.3667|-14.3937
russ2000_2_0378|LJPC|201610|201609|201609|||||||||||||269.1638||-5.0522||332.3556||4.3848|-0.0875||0||8.621||||||3|5.4739||||||18.254||||||||||||||||||17.5|17.5|253.2832|138549.6|-29.972
russ2000_2_0378|LJPC|201611|201609|201609|||||||||||||267.806||-5.0267||331.0752||4.3679|-0.0872||0||8.5952||||||3|5.1787||||||||||||||||||||||||18.1|18.1|252.0054|135073.6333|-46.4339
russ2000_2_0378|LJPC|201612|201612|201612|67.431|65.726||3.145||9.758|9.758|0||54.394|-606.711||250.1533|-3.3388|-4.6954|3.6873|314.4299||4.1483|-0.0828|0|0|0|9.3892||6.652|6.645|-81.5623||2|4.9552|-87.6354||17.279|105|-1.44|18.2616||18.2616|0|6.7356|-1.44|0||-87.6354|-78.185|0.616||0.085||4.832|-24.887|-24.887||17.53|17.53|235.3943|82183.2333|-36.2082
russ2000_2_0378|LJPC|201701|201612|201612|||||||||||||505.5923||-5.1118||567.453||6.8119|-0.0649||0||9.5059||||||2|4.5896||||||||||||||||||||||||19.45|19.45|311.4449|135584.8|9.825
russ2000_2_0378|LJPC|201702|201612|201612|||||||||||||407.1694||-4.1167||474.6021||5.6973|-0.0543||0||9.648||||||5|6.3459||||||18.2616||||||||||||||||||33.51|33.51|250.8164|874697.2667|111.1531
russ2000_2_0378|LJPC|201703|201703|201703|164.373|162.382||3.614||5.673|5.673|0||155.691|-629.951||1119.051|-5.9409|-9.254|3.0037|1075.0563||11.4517|-0.1091|0|0|-17.7896|16.6485||4.173|6.645|-82.1345||9|7.3913|-87.7724||18.41||-1.26|22.1235||22.1235|0|28.6237|-1.26|-117.48||-87.7724|-84.944|||||5.503|-23.24|-23.24||29.85|29.85|563.8202|1418465.1333|42.7547
russ2000_2_0378|LJPC|201704|201703|201703|||||||||||||||-6.5988||||3.9773|-0.0993||0||22.9164||||||9|7.1635||||||22.1235||||||||||||||||||29|29|463.4978|735110.1667|55.0802
russ2000_2_0378|LJPC|201705|201703|201703|||||||||||||||-6.7909||||4.064|-0.1015||0||22.5186||||||9|7.4314||||||||||||||||||||||||28.6|28.6|476.9931|451135.4333|77.6398
russ2000_2_0378|LJPC|201706|201706|201706|144.002|141.317||4.585||8.271|8.271|0||133.673|-656.68|||-5.4517|-7.2823|3.5262|||4.2857|-0.107|0|0|-17.8374|21.4852||5.92|6.645|-88.0773||9|7.3878|-93.7871||22.123||-1.21|22.1235||22.1235|0|17.0858|-1.21|0||-93.7871|-96.107|||||6.022|-26.729|-26.729|0.101|29.77|29.77|511.5058|454793.6333|86.0625
russ2000_2_0378|LJPC|201707|201706|201706|||||||||||||||-7.7851||||5.561|-0.1124||0||20.6194||||||9|8.5763||||||22.1235||||||||||||||||||29.63|29.63|608.6756|235255.9|74.2941
russ2000_2_0378|LJPC|201708|201706|201706|||||||||||||||-6.5825||||4.8576|-0.0982||0||19.4011||||||9|7.9709||||||||||||||||||||||||34.15|34.15|514.6507|257049.5|108.8685
russ2000_2_0378|LJPC|201709|201709|201709|123.523|120.84||6.534||10.262|10.262|0||113.152|-682.968|||-6.4859|-8.0624|5.044|||5.7232|-0.1157|0|0|-15.253|15.2595||6.239|6.645|-89.3866||10|10.1017|-94.9616||22.125||-1.19|22.1452||22.1452|0|11.7755|-1.19|0||-94.9616|-101.144||||0|7.39|-26.288|-26.288|0.195|34.78|34.78|630.3566|362830.7333|47.3729
russ2000_2_0378|LJPC|201710|201709|201709|||||||||||||||-7.8211||||6.7755|-0.1944||0||15.2339||||||9|9.8827||||||22.1452||||||||||||||||||34.36|34.36|652.4698|244638.1333|96.3429
russ2000_2_0378|LJPC|201711|201709|201709|||||||||||||||-7.3221||||6.4076|-0.1838||0||16.068||||||10|10.9174||||||||||||||||||||||||33.35|33.35|610.8368|187197.7667|84.2541
russ2000_2_0378|LJPC|201712|201712|201712|94.062|90.915|0|24.568||31.337|18.552|12.785||81.559|-721.514|||-5.4796|-7.2504|5.2625|||6.3548|-0.1823|0|0|-16.4688|22.7503|0|11.484|6.645|-100.4077||9|11.3283|-106.6013||22.16|309|-1.76|22.1675||22.1675|0|4.9005|-1.76|0||-106.6013|-114.803||||0|11.937|-38.546|-38.546|0.3|32.18|32.18|604.8576|588667.6|90.5269
russ2000_2_0378|LJPC|201801|201712|201712|||||||||||||||-6.8821||||8.9883|-0.3106||0||26.2784||||||9|5.4437||||||||||||||||||||||||34.26|34.26|648.8072|568941.6667|76.144
russ2000_2_0378|LJPC|201802|201712|201712|||||||||||||||-6.8376||||8.937|-0.3088||0||28.816||||||9|1.2574||||||22.1682||||||||||||||||||31.06|31.06|644.6184|545969.7667|-7.3113
russ2000_2_0378|LJPC|201803|201803|201803|161.554|154.408|0.82|24.438||29.488|16.015|13.473||150.77|-772.042|||-4.4416|-6.9953|3.3767|||9.1192|-0.2678|0|0|-14.0984|23.7841||7.321|6.646|-106.346|||1.0542|-111.91||22.742||-2.22|26.1544||26.1544|0|9.6415|-2.22|-109.809||-111.91|-142.091|||0.809|0.751|23.016|-50.528|-50.528|0.166|29.78|29.78|659.4783|605422.8333|-10.6779
russ2000_2_0378|LJPC|201804|201803|201803|||||||||||||||-5.6122||||5.3846|-0.1516||0||27.9945||||||4|1.0722||||||26.1544||||||||||||||||||29.02|29.02|664.0676|462744.5333|0.069
russ2000_2_0378|LJPC|201805|201803|201803|||||||||||||||-5.904||||5.6136|-0.1581||0||29.7505||||||5|1.1884||||||||||||||||||||||||31.2|31.2|698.5914|385619.7333|9.0909
russ2000_2_0378|LJPC|201806|201806|201806|248.02|241.427|0.939|24.211||157.473|19.009|138.464||109.024|-824.82|||-3.1522|-5.1547|1.9404|||5.0255|-0.1415|0|0|-14.358|31.1666|0.372|6.069|6.646|-135.2928|1|6|1.2719|-142.9329||26.182||-2.02|26.2185||26.2185|0|12.7202|-2.02|0||-142.9329|-168.14|||1.593|1.464|22.164|-52.778|-52.778|-1.211|29.17|29.17|609.928|304487.1333|-4.0461
russ2000_2_0378|LJPC|201807|201806|201806|||||||||||||||-4.7976||||8.1524|-0.1182||0||34.9276||||||4|1.6223||||||26.2262||||||||||||||||||33.07|33.07|654.0232|308680.4667|11.6099
russ2000_2_0378|LJPC|201808|201806|201806|||||||||||||||-2.8256||||5.6867|-0.0824||0||37.3116||||||7|1.0877||||||26.2262||||||||||||||||||23.04|23.04|385.2034|665701.2333|-32.5329
russ2000_2_0378|LJPC|201809|201809|201809|212.822|204.337|1.101|23.339||162.076|23.857|138.219||68.351|-875.565|||-1.7147|-2.5236|1.3931|||5.309|-0.077|0|0|-20.7991|38.5073|1.537|6.57|6.646|-173.1766|1|2|1.1541|-184.1779||26.226||-1.93|26.227||26.227|0|8.6295|-1.93|0||-184.1779|-192.597|||3.47|3.214|21.139|-50.745|-50.745|-2.381|20.13|20.13|344.0282|366687.6|-41.3974
russ2000_2_0378|LJPC|201810|201809|201809|||||||||||||||-1.5042||||6.2561|-0.037||0||36.7278||||||2|1.4477||||||26.2336||||||||||||||||||16.3|16.3|229.9137|476317.6333|-52.5611
russ2000_2_0378|LJPC|201811|201809|201809|||||||||||||||-1.3257||||5.8569|-0.0347||0||36.7018||||||2|1.3807||||||||||||||||||||||||14.47|14.47|202.6307|428986.8|-56.6117
russ2000_2_0378|LJPC|201812|201812|201812|181.116|172.604|2.02|22.267||168.371|25.936|142.435||29.278|-920.983|||-0.4094|-0.4212|0.3997|||3.8342|-0.0227|0|0|-44.3448|32.6615|1.381|8.572|6.646|-211.2138|1|2|2.0029|-227.195||26.523|169|-1.73|26.2593||26.2593|0|6.7082|-1.73|0||-227.195|-199.469|10.056||4.184|2.984|18.843|-45.418|-45.418|-1.992|9.43|9.43|64.3797|433656.3|-70.6961
russ2000_2_0378|LJPC|201901|201812|201812|||||||||||||-0.0524||0.056||15.1407||5.3724|-0.0166||0||27.3449||||||1|0.4933||||||||||||||||||||||||6.04|6.04|-8.6678|1389116.9|-82.3701
russ2000_2_0378|LJPC|201902|201812|201812|||||||||||||-0.2352||0.0506||14.7616||5.4008|-0.0162||0||27.4945||||||1|0.6271||||||27.083||||||||||||||||||5.7|5.7|-7.836|610629.2|-81.6484
russ2000_2_0378|LJPC|201903|201903|201903|149.132|140.017|1.977|37.788||176.528|17.236|159.292||7.395|-952.508||0.8137|-0.2109|-0.1737|0.2028|17.997||6.5862|-0.0197|0|0|-63.0333|21.1636|1.999|3.041|3.909|-228.4693|1|1|0.8777|-247.5563||27.035||-1.17|27.093||27.093|0|8.2395|-1.17|0||-247.5563|-180.626|13.642||4.395|3.895|12.32|-31.685|-31.685|-2.016|6.43|6.43|26.87|780079|-78.4083
russ2000_2_0378|LJPC|201904|201903|201903|||||||||||||5.1791||-0.4132||13.9235||26.2687|-0.1421||0||20.741||||||1|1.2959||||||27.0988||||||||||||||||||8.05|8.05|58.1458|453269.4667|-72.2605
russ2000_2_0378|LJPC|201905|201903|201903|||||||||||||0.948||-0.1015||10.7776||20.3378|-0.11||0||18.7031||||||1|1.5559||||||||||||||||||||||||5.39|5.39|14.2873|479665.4667|-82.7244
russ2000_2_0378|LJPC|201906|201906|201906|132.396|123.446|1.968|36.589||182.487|21.981|160.506||-16.499|-982.924||7.4039|-0.8301|-0.6484|0.7732|16.2926||33.8964|-0.1833|0|0|-43.7646|23.0073|1.893|4.908|3.909|-351.2451|2|1|2.8993|-400.569||27.108||-1.12|27.1252||27.1252|0|5.7022|-1.12|0||-400.569|-158.264|17.752||5.703|5.152|11.323|-30.416|-30.416|-2.202|9.25|9.25|91.2479|2174218.6|-68.4085
russ2000_2_0378|LJPC|201907|201906|201906|||||||||||||6.5903||-0.9463||12.8858|||||0||21.7866||||||1|2.7926||||||27.1289||||||||||||||||||8.36|8.36|112.6517|457568|-74.7203
russ2000_2_0378|LJPC|201908|201906|201906|||||||||||||7.8911||-1.3453||15.5202|||||0||19.4373||||||1|2.8948||||||||||||||||||||||||9.57|9.57|160.159|331577.0667|-59.432
russ2000_2_0378|LJPC|201909|201909|201909|112.878|104.768|1.91|35.352||184.31|22.512|161.798||-39.077|-1012.098||7.3473|-1.0098|-1.4604|0.9255|16.2728||||0|0|-45.965|16.4412|1.417|5.338|3.909|-917.9941|2|2|2.8578|-1382.1894||27.135||-1.08|27.1474||27.1474|0|4.7168|-1.08|0||-1382.1894|-136.693|19.988||5.706|5.152|10.782|-29.174|-29.174|-2.362|8.8|8.8|173.8542|325382.5667|-56.2842
russ2000_2_0378|LJPC|201910|201909|201909|||||||||||||5.5515||-0.8626||9.3169|||||0||14.5527||||||2|2.9214||||||27.1572||||||||||||||||||7.015|7.015|86.7943|290094.4667|-56.9632
russ2000_2_0378|LJPC|201911|201909|201909|||||||||||||2.5353||0.3088||3.4652|||||0||12.1957||||||2|2.4022||||||||||||||||||||||||2.74|2.74|-31.068|768185.5|-80.8258
russ2000_2_0378|LJPC|201912|201912|201912|97.458|87.82|2.211|33.88||188.237|24.587|163.65||-59.896|-1037.331||0.2935|-0.1971|-0.0718|0.1736|5.3663||||0|0|-102.7421|13.4536|2.96|4.177|3.909||3|1|2.3876|||27.169|91|-0.93|27.1955||27.1955|0|3.6922|-0.93|-0.031|||-116.508|23.054||7.25|6.463|10.709|-25.233|-25.233|-2.066|3.93|3.93|7.2237|1504031.2333|-58.3245
russ2000_2_0378|LJPC|202001|201912|201912|||||||||||||4.4407||-1.462||9.0435|||||0||11.8253||||||2|3.7838||||||||||||||||||||||||6.85|6.85|125.2194|1267232.5333|13.4106
russ2000_2_0378|LJPC|202002|201912|201912|||||||||||||4.3875||-1.6417||9.7021|||||0||11.2437||||||8|2.7979||||||27.2152||||||||||||||||||6.8|6.8|140.6114|920443.8333|19.2982
russ2000_2_0378|LJPC|202003|202003|202003|86.114|77.219|1.96|31.184||179.876|16.047|163.829||-65.575|-1045.922||1.5163|-0.4416|-0.4145|0.349|5.1509||||0|0|-95.851|9.2815|3.552|1.895|3.909||4|9|3.1495|||27.238||-0.32|27.2767||27.2767|0|5.0334|-0.32|-0.305|||-93.414|26.25||7.591|6.875|8.152|-8.591|-8.591|-2.216|4.2|4.2|35.5019|815648.9667|-34.6812
russ2000_2_0378|LJPC|202004|202003|202003|||||||||||||4.3978||-1.9204||7.5124|||||0||8.3433||||||4|3.75||||||27.2988||||||||||||||||||7.26|7.26|124.8763|676935.3|-9.8137
russ2000_2_0378|LJPC|202005|202003|202003|||||||||||||4.31||-0.8289||4.822|||||0||8.637||||||6|3.0261||||||||||||||||||||||||4.72|4.72|53.8994|825586.6333|-14.955
russ2000_2_0378|LJPC|202006|202006|202006|79.17|71.415|3.12|27.619||182.607|17.884|164.723||-79.118|-1061.514||2.4693|-0.624|-0.8373|0.4566|4.8427||||0|0|-94.2181|11.6266|1.843|2.481|3.909||5|5|2.3235|||27.326||-0.57|27.3586||27.3586|0|4.0963|-0.57|-0.3|||-78.59|26.352||5.805|4.997|8.677|-15.592|-15.592|-2.438|4.26|4.26|54.4454|831599.1333|-53.9459
russ2000_2_0378|LJPC|202007|202006|202006|||||||||||||2.0374||-0.8132||4.2862|||||0||13.5357||||||2|2.1394||||||27.3621||||||||||||||||||3.98|3.98|46.0292|490822.6667|-52.3923
russ2000_2_0378|LJPC|202008|202006|202006|||||||||||||1.7992||-0.8183||4.2966|||||0||12.6651||||||2|2.1644||||||||||||||||||||||||4.2|4.2|46.3173|554629.7|-56.1129
russ2000_2_0378|LJPC|202009|202009|202009|42.203|27.76|7.274|2.434|35.384|166.235|18.76|147.475||-89.421|-1073.274||1.5604|-1.4136|-1.0842|1.0713|4.8646|||||0|-99.5248|12.4194|3.929|3.928|3.909||5|2|2.1037||92.9164|27.368||-0.43|27.378||27.378||1.6892|-0.43||||-61.176|29.718||9.072|6.583|12.493|-11.76|-11.76|-2.514|4.03|4.03|61.3665|449630.1|-54.2045
russ2000_2_0378|LJPC|202010|202009|202009|||||||||||||2.7442||-1.5667||3.2949|||||0||12.8832||||||2|2.2173||||||||||||||||||||||||3.4|3.4|74.433|256214.7|-50.7959
russ2000_2_0378|LJPC|202011|202009|202009|||||||||||||3.5001||-2.224||4.3412|||||||10.1391||||||2|2.7789||||||27.3812||||||||||||||||||4.97|4.97|105.6591|253172.1|81.3869
russ2000_2_0378|LJPC|202012|202012|202012|36.456|21.221|6.013|0.751|34.996|160.33|12.338|147.992||-91.993|-1076.752||3.2237|-2.2579|-1.8436|1.2321|3.7355||||||-103.2796|10.3973|5.834|2.762|3.909||7|9|2.5792|||27.383|59|-0.12|27.4026||27.4026||2.1928|-0.12||||-39.421|33.419||10.951|7.145|9.106|-3.478|-3.478|-2.648|3.88|3.88|87.5875|204976.1|-1.2723
russ2000_2_0378|LJPC|202101|202012|202012|||||||||||||3.9097||-3.6606||4.6285|||||||9.718||||||5|2.524||||||||||||||||||||||||6.12|6.12|137.7837|1673351.9333|-11.0465
russ2000_2_0378|LJPC|202102|202012|202012|||||||||||||4.751||-3.8466||4.833|||||||9.3649||||||3|2.9273||||||27.4284||||||||||||||||||5.24|5.24|144.7868|505264.6|-24.3867
russ2000_2_0378|LJPC|202103|202103|202103|54.265|38.634|5.374|0.676|34.608|161.907|11.708|150.199||-76.224|-1062.334||2.9473|-5.1159|-3.2511|0.9372|4.1624||||-0.0319||-94.7488|10.914|7.528|1.098|3.909||8|2|3.0099|||34.183||0.42|27.4486||27.4486||3.9428|0.42||||-16.412|59.965||34.137|27.806|8.755|14.436|14.418|-2.607|4.24|4.24|122.3709|279356.1667|0.9524
russ2000_2_0378|LJPC|202104|202103|202103|||||||||||||1.3773||-9.6883||1.9776|||||||9.2339||||||2|0.9236||||||27.4486||||||||||||||||||4.44|4.44|79.5703|206565.7|-38.843
russ2000_2_0378|LJPC|202105|202103|202103|||||||||||||1.1724||-8.5934||1.8176|||||||8.8908|||||||1.2482||||||27.466||||||||||||||||||4.3|4.3|70.5775|230793.7667|-7.7253
russ2000_2_0378|LJPC|202106|202106|202106|65.166|45.888|5.481|0.582|34.22|167.451|16.101|151.35||-71.349|-1058.601||1.4522|26.761|-10.8704|0.7795|2.1472||||-0.0343||-93.7494|6.5609|11.971|1.846|3.909||10|2|1.2014||88.9142|34.201||0.11|27.4822||27.4822||3.5935|0.11||||2.913|70.219||16.059|13.903|8.996|3.733|3.733|-2.672|4.28|4.28|89.2783|369155.2|0.4695
russ2000_2_0378|LJPC|202107|202106|202106|||||||||||||0.9223||8.1941||1.5826|||||||6.1253||||||3|1.4216||86.9328||||27.4881||||||||||||||||||3.61|3.61|59.563|246649.1|-13.6364
russ2000_2_0378|LJPC|202108|202106|202106|||||||||||||1.0831||9.7824||1.7667|||||||5.0556||||||2|1.5538||86.7607||||||||||||||||||||||4.21|4.21|71.108|128564.4333|0.2381
russ2000_2_0378|LJPC|202109|202109|202109|65.915|46.765|6.094|0.507|33.832|168.702|15.995|152.707||-72.314|-1060.861||0.9892|5.5794|10.3118|0.6905|1.8281|12.0909|||-0.0339||-100.4326|5.0616|12.168|2.314|3.909||8|4|1.5341||77.7549|27.497||-0.08|27.5182||27.5182||3.6845|-0.08||||12.413|74.461||13.314|10.442|8.632|-2.229|-2.26|-2.729|3.99|3.99|74.9564|98037.8333|-0.9926
russ2000_2_0378|LJPC|202110|202109|202109|||||||||||||0.838||3.754||1.614|12.1818||||||1.0876||||||4|0.9647||76.7692||||27.524||||||||||||||||||4.02|4.02|66.78|82216.3667|11.9777
russ2000_2_0378|LJPC|202111|202109|202109|||||||||||||1.1152||3.7553||1.614|11.8182||||||1.053||||||5|-1.762||76.4533||||||||||||||||||||||3.9|3.9|66.8026|118716.7667|-21.5292
russ2000_2_0378|LJPC|202112|202112|202112|||||||||||||1.1115||5.024||1.9534|14.0909||||||2.4752||||||3|-0.9945||76.3936||||||||||||||||||||||4.65|4.65|89.3723|169765.9333|19.8454
russ2000_2_0378|LJPC|202201|202112|202112|||||||||||||1.1448||4.5598||1.8292|14.0303||||||2.3153||||||7|0.4451||75.7674||||||||||||||||||||||4.63|4.63|81.1151|103434.1333|-24.3464
russ2000_2_0378|LJPC|202202|202112|202112|||||||||||||1.045||4.3742||1.7796|13.0303|||||||||||||||||||||||||||||||||||||4.3|4.3|77.8122|96814.9667|-37.409