russ2000_2_0356|KNSL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0356|KNSL|Long Name|1|1|Kinsale Capital Group Inc Total Current Assets (Quarterly) (USD)|Kinsale Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Kinsale Capital Group Inc Inventories (Quarterly) (USD)|Kinsale Capital Group Inc Net PP&E (Quarterly) (USD)|Kinsale Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Kinsale Capital Group Inc Total Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Deposits (Quarterly) (USD)|Kinsale Capital Group Inc Book Value (Quarterly) (USD)|Kinsale Capital Group Inc Retained Earnings (Quarterly) (USD)|Kinsale Capital Group Inc Treasury Stock (Quarterly) (USD)|Kinsale Capital Group Inc EV to Revenues|Kinsale Capital Group Inc EV to Earnings|Kinsale Capital Group Inc EV to Free Cash Flow|Kinsale Capital Group Inc EV to Assets (Quarterly)|Kinsale Capital Group Inc PS Ratio|Kinsale Capital Group Inc PE Ratio|Kinsale Capital Group Inc Price to Book Value|Kinsale Capital Group Inc PEG Ratio|Kinsale Capital Group Inc Debt to Equity Ratio|Kinsale Capital Group Inc Dividend Yield|Kinsale Capital Group Inc Shareholder Yield (TTM)|Kinsale Capital Group Inc Percent of Shares Outstanding Short|Kinsale Capital Group Inc Total Receivables (Quarterly) (USD)|Kinsale Capital Group Inc Total Payables (Quarterly) (USD)|Kinsale Capital Group Inc Total Capital Stock (Quarterly) (USD)|Kinsale Capital Group Inc Return on Invested Capital|Kinsale Capital Group Inc Quality Ratio Score|Kinsale Capital Group Inc Momentum Score|Kinsale Capital Group Inc Beta (1Y)|Kinsale Capital Group Inc Sustainable Growth Rate (TTM)|Kinsale Capital Group Inc Institutional Investor Ownership Percentage|Kinsale Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Kinsale Capital Group Inc Total Employees (Annual)|Kinsale Capital Group Inc EPS Diluted (Quarterly) (USD)|Kinsale Capital Group Inc Shares Outstanding|Kinsale Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Kinsale Capital Group Inc Ordinary Shares Number (Quarterly)|Kinsale Capital Group Inc Payout Ratio|Kinsale Capital Group Inc Quick Ratio (Quarterly)|Kinsale Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Kinsale Capital Group Inc Stock Buybacks (Quarterly) (USD)|Kinsale Capital Group Inc Effective Tax Rate (TTM)|Kinsale Capital Group Inc Return on Equity|Kinsale Capital Group Inc Net Income (TTM) (USD)|Kinsale Capital Group Inc Revenue (TTM) (USD)|Kinsale Capital Group Inc Dividend Per Share (Quarterly) (USD)|Kinsale Capital Group Inc Revenue (Quarterly) (USD)|Kinsale Capital Group Inc Gross Profit (Quarterly) (USD)|Kinsale Capital Group Inc SG&A Expense (Quarterly) (USD)|Kinsale Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Interest Income (Quarterly) (USD)|Kinsale Capital Group Inc Price (USD)|Kinsale Capital Group Inc Total Return Price (USD)|Kinsale Capital Group Inc Enterprise Value (USD)|Kinsale Capital Group Inc 30-Day Average Daily Volume|Kinsale Capital Group Inc 1 Year Price Returns (Daily)
russ2000_2_0356|KNSL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0356|KNSL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0356|KNSL||5|5|91.2777777778|91.2777777778|0|91.1666666667|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.5|91.2777777778|91.2777777778|0|7.00452488688|91.2666666667|7.00452488688|91.2666666667|7.00452488688|7.00452488688|7.00452488688|7.01515151515|91.2777777778|6.97575757576|91.2727272727|15.24|91.2777777778|91.2777777778|91.2777777778|91.3125|0|31.2777777778|30.4473684211|91.3125|0|91.3333333333|315.25|91.3333333333|36.1219512195|0|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3076923077|91.2777777778|91.3125|91.2777777778|91.2777777778|91.2666666667|91.3333333333|0|0|91.3333333333|91.3333333333|0|7.00452488688|7.00452488688|7.00452488688|6.97222222222|6.95882352941
russ2000_2_0356|KNSL||6|6|18|18|0|6|18|18|18|18|4|18|18|0|221|15|221|15|221|221|221|198|18|165|11|100|18|18|18|16|0|36|38|16|0|21|4|21|41|0|18|18|18|21|13|18|16|18|18|15|21|0|0|21|21|0|221|221|221|216|170
russ2000_2_0356|KNSL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0356|KNSL|201503|201503|201503||||||||||||||||||||||||||||||||||20.9687||0.244||||||0.244|||||||17.787|||7.742|5.116||||||
russ2000_2_0356|KNSL|201506|201506|201506||||||||||||||||||||||||||||||||||20.9687||0.3152||||||0.3152|||||||18.592|||9.983|6.609||||||
russ2000_2_0356|KNSL|201509|201509|201509||||||||||||||||||||||||||||||||||20.9687||0.2835||||||0.2835|||||||19.835|||8.952|5.944||||||
russ2000_2_0356|KNSL|201512|201512|201512|531.162|368.685|||3.538|431.827|11.243|239.472|87.206|113.451|29.57||||||||||0.2609||||123.148|11.243|0.001|||||||20.9687||0.2196|||20.9688|0|43.7457|0.2196||33.6264||22.273|80.596||24.382|||6.88|4.604||||||
russ2000_2_0356|KNSL|201603|201603|201603|511.416|393.663|||3.538|409.351|12.312|393.48|46.89|120.841|34.827||||||||||0.2453||||95.665|12.312|0.001|||||||20.9687||0.2507|||20.9688|0|39.744|0.2507||33.4975||22.414|95.527||32.718|||7.889|5.257||||||
russ2000_2_0356|KNSL|201606|201606|201606|545.304|424.455|||3.538|433.767|9.005|411.661|49.887|129.825|40.884||||||||||0.2286||||97.428|9.005|0.001|14.4767||||18.0123||20.9688||0.2889|||20.9688|0|57.9548|0.2889||33.6993|18.0123|21.862|110.611||33.676|||9.253|6.057||||||
russ2000_2_0356|KNSL|201607|201606|201606|||||||||||||-0.0904||-0.1245||3.4786|17.6002|2.9638|||||0.001|||||||||||145||20.9687||||||||||||||||||18.35|17.9114|-9.9964||
russ2000_2_0356|KNSL|201608|201606|201606|||||||||||||0.2224||0.3064||3.9431|19.9501|3.2303|||||0.0445|||||||||||||||||||||||||||||||20.8|20.3028|24.602||
russ2000_2_0356|KNSL|201609|201609|201609|645.12|520.578|||3.538|453.387|10.153|421.502|52.545|209.884|47.818||0.4745|-1.3407|0.6538|-0.0483|4.2331|21.4176|3.4451||0.1297|||0.2057|100.399|10.153|0.21|13.852||||15.9247||20.741||0.39|20.9687||20.9687|4.3849|61.1619|0.39|-72.841|33.8243|16.655|23.9|125.644|0.05|34.868|||12.094|7.982||22.33|21.8491|52.4904|88531.1333|
russ2000_2_0356|KNSL|201610|201609|201609|||||||||||||-0.1182||-0.1942||3.7864|19.7976|2.2799|||||0.9122|||||||||||||||||||||||||||||||22.75|22.2601|-14.8493|120653.6667|
russ2000_2_0356|KNSL|201611|201609|201609|||||||||||||0.8765||1.4402||4.7451|24.8101|2.8753|||||0.7215|||||||||||||20.9687||||||||||||||||||28.51|27.9455|110.1242|79974.8|
russ2000_2_0356|KNSL|201612|201612|201612|589.729|480.349|||3.538|404.175|12.842|174.667|36.497|210.214|53.64||1.7493|8.8966|2.8744|0.3789|5.7704|30.1707|3.3978||0|||0.5528|95.868|12.842|0.21|14.5313||||15.3466||22.069|145|0.32|20.9687||20.9687|8.0139|44.8697|0.32|0|33.8148|16.6836|26.167|141.615|0.05|40.353|||10.3|6.871||34.67|33.9835|219.7905|152354.9333|
russ2000_2_0356|KNSL|201701|201612|201612|||||||||||||1.1123||2.1526||4.6483|24.8647|3.0344|1.3316||||0.4915|||||||||||||||||||||||||||||||31.07|30.4548|157.5189|62457.4333|
russ2000_2_0356|KNSL|201702|201612|201612|||||||||||||1.0323||1.9979||4.4883|24.0084|2.9805|1.3316||||0.2583|||||||||||||||||||||||||||||||30|29.4654|146.1958|81879.3|
russ2000_2_0356|KNSL|201703|201703|201703|569.251|495.723|||3.538|377.984|6.715|366.745||216.471|58.663||1.1618|6.4769|2.4277|0.2963|4.78|25.5689|3.1036|1.4849|0|||0.4129|59.345|6.715|0.21|13.9615||||13.4327||21.389||0.29|20.9687||20.9687|12.3386|82.6609|0.29||33.5719|15.3234|27.191|151.584|0.06|42.687|||9.286|6.281||31.95|31.3806|176.1141|62251.0667|
russ2000_2_0356|KNSL|201704|201703|201703|||||||||||||1.5588||3.2572||5.0314|27.792|3.3816|1.3206||||0.4851|||||||||||||||||||||||||||||||35.82|35.1817|236.2943|49427.7|
russ2000_2_0356|KNSL|201705|201703|201703|||||||||||||1.7414||3.6387||5.0904|28.1179|3.5095|1.3662||||0.8229|||||||||||||20.9687||||||||||||||||||36.24|35.5942|263.973|185859.3667|
russ2000_2_0356|KNSL|201706|201706|201706|597.458|524.762|||3.538|396.921|8.232|384.621||226.045|65.9||1.8687|8.6935|3.9047|0.4135|5.3207|29.3904|3.5986|1.4009|0|||2.5014|58.785|8.232|0.21|14.1179||||12.6033||21.457||0.4|20.9687||20.9687|15.5692|70.8876|0.4||33.3206|14.9274|29.629|163.416|0.06|45.508|||12.755|8.495||37.88|37.2667|283.2642|137557.5667|
russ2000_2_0356|KNSL|201707|201706|201706|||||||||||||1.8316||3.8545||5.1499|28.0714|3.6456|0.8189||||2.1412|||||||-0.4209||||||||||||||||||||||||39.3|38.6637|299.3079|105138.8|110.8447
russ2000_2_0356|KNSL|201708|201706|201706|||||||||||||1.5801||3.3252||4.893|26.6714|3.4638|0.7781||0.6166||2.5147||||||10|0.1695||||||20.9687||||||||||||||||||37.34|36.7946|258.2093|106912.8|88.25
russ2000_2_0356|KNSL|201709|201709|201709|635.153|555.587|||3.538|431.236|9.5|413.233||231.758|68.84||2.3949|13.6275|5.0399|0.5313|5.7251|31.2071|4.0528|0.9104|0|0.5121|1.1867|2.155|65.59|9.5|0.21|11.5229||10|0.3931|9.6046||21.52||0.2|21.0292||21.0292|18.6707|65.3871|0.2||31.248|11.8095|25.848|176.387|0.06|47.839|||5.255|4.201||43.69|43.0519|391.3605|118741.8|102.391
russ2000_2_0356|KNSL|201710|201709|201709|||||||||||||2.1436||4.6455||5.4393|36.6942|4.0288|6.9273||0.5218||1.6171||||||10|1.1688||||||21.03||||||||||||||||||44.4|43.7515|378.1095|95275.7667|95.8187
russ2000_2_0356|KNSL|201711|201709|201709|||||||||||||2.1355||4.6278||5.4308|36.6364|4.0226|6.9164||0.5488||1.4566||||||10|-0.7744||||||||||||||||||||||||44.33|43.7431|376.6729|84436.7333|46.0788
russ2000_2_0356|KNSL|201712|201712|201712|590.176|506.938|||3.538|429.66|9.745|162.356||238.189|73.502||2.2201|17.6574|4.8113|0.6584|5.5177|37.2231|4.087|7.0271|0|0.5333|1.1085|1.3964|69.38|9.745|0.21|11.09||9|-0.9633|8.8458||21.609|164|0.27|21.0361||21.0361|20.2361|59.1399|0.27||35.3573|11.09|24.901|186.776|0.06|50.742|||11.225|5.924||45.04|44.4437|391.6042|76714.3333|30.5483
russ2000_2_0356|KNSL|201801|201712|201712|||||||||||||2.6604||6.435||5.4915|41.1379|4.2145|||0.4976||1.5958||||||8|-0.0838||||||||||||||||||||||||47.72|47.0882|496.9047|64217.3667|57.6144
russ2000_2_0356|KNSL|201802|201712|201712|||||||||||||2.8076||6.7909||5.6388|42.2414|4.3299|||0.496||1.8878||||||9|0.299||||||21.0475||||||||||||||||||49|48.4188|524.3895|70792.7333|61.7854
russ2000_2_0356|KNSL|201803|201803|201803|606.908|519.193|||3.538|447.917|6.414|438.573||239.85|84.498||3.0826|21.7101|7.4561|0.8178|5.9127|44.2931|4.5455||0|0.4863|0.487|1.755|73.634|6.414|0.21|11.2413|||0.2983|8.9615||21.628||0.34|21.0722||21.0722|20.2802|92.427|0.34||31.9133|11.2413|25.907|194.215|0.07|50.126|||8.815|7.287||51.38|50.7705|575.7516|99119.7667|58.136
russ2000_2_0356|KNSL|201804|201803|201803|||||||||||||3.0359||7.0915||5.8396|43.4876|4.623|||0.485||1.6818||||||9|0.3406||||||21.0725||||||||||||||||||52.62|51.9958|589.6262|99096.1|42.5608
russ2000_2_0356|KNSL|201805|201803|201803|||||||||||||3.1489||7.3552||5.9551|44.3471|4.7144|||0.468||1.5201||||||9|0.3362||||||||||||||||||||||||53.66|53.0235|611.5574|87663.3|49.0513
russ2000_2_0356|KNSL|201806|201806|201806|640.514|547.592|||3.538|480.958|7.941|465.307||247.945|93.129||2.9004|22.2991|6.7748|0.842|5.7009|42.4545|4.5132||0|0.4914|0.4739|2.3917|78.459|7.941|0.211|11.6254||9|0.3314|9.3146||21.666||0.47|21.1694||21.1694|19.8772|78.8378|0.47||27.1003|11.6254|27.524|203.654|0.07|54.947|||12.461|10.112||51.37|50.8278|563.3013|109417.8333|41.0181
russ2000_2_0356|KNSL|201807|201806|201806|||||||||||||3.5626||8.3912||6.3803|46.9844|5.1347|||0.439||2.5477||||||9|0.4479||||||21.1811||||||||||||||||||60.14|59.5053|725.5357|106870.7667|52.1711
russ2000_2_0356|KNSL|201808|201806|201806|||||||||||||3.5754||8.4214||6.3898|47.0547|5.1452|||0.4295||2.8974||||||9|0.3108||||||||||||||||||||||||60.23|59.6634|728.1457|74097.4667|62.3492
russ2000_2_0356|KNSL|201809|201809|201809|675.815|572.755|||3.538|512.596|11.039|491.388||257.905|103.584||3.8011|22.198|8.953|1.0159|6.62|48.75|5.3306||0|0.4292|0.4228|3.6749|87.414|11.039|0.212|14.5038||9|0.2135|12.1647||21.721||0.55|21.2265||21.2265|16.1274|59.8033|0.55|0|24.3218|14.5038|35.263|215.952|0.07|60.137|||14.095|11.94||62.4|61.813|774.1086|65812.6667|45.1546
russ2000_2_0356|KNSL|201810|201809|201809|||||||||||||3.1008||7.3944||5.8695|35.908|4.8172|1.0345||0.4517||3.576||||||9|0.698||||||21.2277||||||||||||||||||58.53|57.9794|669.632|58523.5|40.6588
russ2000_2_0356|KNSL|201811|201809|201809|||||||||||||3.4629||8.2578||6.2385|38.1656|5.1204|1.0995||0.4532||3.6669||||||9|0.7335||||||||||||||||||||||||62.21|61.695|747.8202|61372.8|41.7222
russ2000_2_0356|KNSL|201812|201812|201812|682.453|585.34||2.11|3.538|509.077|11.655|193.91||263.986|106.545||2.6637|17.6055|6.3521|0.7695|5.4232|33.1779|4.4512|0.9558|0|0.5336|0.504|3.9408|81.041|11.655|0.212|13.5378||9|1.0159|11.1714||21.727|190|0.2|21.2415||21.2415|17.4801|57.1755|0.2|0|16.5341|13.5378|33.787|222.114|0.07|56.904|||5.109|4.448||54.08|53.6323|575.239|79946.8|16.3157
russ2000_2_0356|KNSL|201901|201812|201812|||||||||||||2.8818||6.2321||5.6324|36.9808|4.642|1.0724||0.4828||4.0227||||||9|0.8672||||||||||||||||||||||||57.69|57.2124|640.0821|90967|20.8333
russ2000_2_0356|KNSL|201902|201812|201812|||||||||||||3.6867||7.9729||6.4515|42.359|5.3193|1.2284||0.4327||4.2674||||||9|1.0578||||||21.2502||||||||||||||||||66.08|65.533|818.8732|67061.7333|36.9432
russ2000_2_0356|KNSL|201903|201903|201903|750.914|643.652|||3.538|563.984|10.372|525.866||288.889|123.563||3.9348|18.0413|8.5093|0.9566|6.6946|43.9551|5.528|1.2747|0|0.4229|0.4229|4.0934|90.275|10.372|0.213|17.4114||9|1.1245|15.0515||21.763||0.86|21.2845||21.2845|13.5537|70.7604|0.86||16.9757|17.4114|45.22|244.173|0.08|72.185|||22.801|18.72||68.57|68.0834|873.9667|67191.2667|35.8558
russ2000_2_0356|KNSL|201904|201903|201903|||||||||||||3.5902||7.8803||6.3528|34.3365|5.2625|0.4776||0.4022||3.9864||||||9|1.1143||||||21.2865||||||||||||||||||71.42|70.9132|876.6298|56184.4333|36.1337
russ2000_2_0356|KNSL|201905|201903|201903|||||||||||||4.8647||10.6779||7.6533|41.3654|6.3398|0.5753||0.351||3.9026||||||9|0.6409||||||||||||||||||||||||86.04|85.4294|1187.8385|88611.9|54.6612
russ2000_2_0356|KNSL|201906|201906|201906|851.602|734.118|||3.538|586.899|14.424|565.185||307.907|135.628||4.9798|24.9527|10.9305|1.3629|7.7707|42|6.437|0.5841|0|0.3427|0.3279|3.9862|100.087|14.424|0.214|17.8816||10|0.6539|15.555||21.832||0.63|21.3564||21.3564|13.0107|57.8345|0.63||16.5101|17.8816|48.875|261.798|0.08|72.572|||16.535|13.767||87.36|86.8228|1215.9366|91552.9333|65.4508
russ2000_2_0356|KNSL|201907|201906|201906|||||||||||||4.6169||10.2402||7.5565|40.5848|6.3098|0.5411||0.3339||3.8298||||||10|0.6265||||||21.3708||||||||||||||||||90.91|90.351|1208.7014|117714.9667|51.7265
russ2000_2_0356|KNSL|201908|201906|201906|||||||||||||5.2808||11.7126||7.9563|42.7321|6.8742|0.5698||0.3175||3.815||||||10|0.6074||||||22.1126||||||||||||||||||95.72|95.1314|1382.5001|126679.9667|61.2818
russ2000_2_0356|KNSL|201909|201909|201909|918.161|802.947|||3.538|646.413|26.793|600.463||390.036|146.832||5.7056|30.003|12.6549|1.4448|8.3744|44.9777|7.2354|0.5997|0.0287|0.3037|-2.6757|3.9425|98.769|15.581|0.222|16.4188||10|0.6067|14.3389||22.277||0.58|22.1587||22.1587|13.3117|33.6549|0.58|-65.879|16.3101|16.5408|49.911|279.988|0.08|78.327|||15.193|12.976||100.75|100.2142|1493.7264|145618.4667|62.2794
russ2000_2_0356|KNSL|201910|201909|201909|||||||||||||5.6973||12.1199||8.4255|47.4537|6.1197|1.2086||0.2906||3.9368||||||10|0.399||||||22.1585||||||||||||||||||107.72|107.1472|1595.1786|131888.3|78.4543
russ2000_2_0356|KNSL|201911|201909|201909|||||||||||||5.1481||10.9515||7.8827|44.3965|5.7255|1.1307||0.3163||5.6785||||||10|0.316||||||||||||||||||||||||100.78|100.2441|1441.3986|361870.2333|69.8221
russ2000_2_0356|KNSL|201912|201912|201912|953.115|829.94||22.634|3.538|684.67|36.261|269.487||405.88|162.911||4.572|22.81|9.0984|1.3243|7.122|35.5455|5.5618|0.4265|0.0413|0.3228|-2.7519|5.1532|107.057|19.517|0.222|18.792||10|-0.5893|17.0179||22.649|275|0.79|22.2057||22.2057|10.9435|25.8404|0.79|0|16.7453|19.1091|63.316|315.888|0.08|92.804|||21.522|17.853||101.66|101.1997|1444.2355|360518.9333|88.927
russ2000_2_0356|KNSL|202001|201912|201912|||||||||||||5.5913||11.1268||8.1379|40.6154|6.3551|0.4874||0.2779||4.9401||||||10|-0.7926||||||||||||||||||||||||116.16|115.6341|1766.2181|180127.1333|98.5
russ2000_2_0356|KNSL|202002|201912|201912|||||||||||||6.6054||13.145||9.1397|45.6154|7.1444|0.5474||0.2678||5.9383||||||10|-0.5921||||||22.2273||||||||||||||||||130.46|129.8693|2086.5776|180189.6|83.8556
russ2000_2_0356|KNSL|202003|202003|202003|1003.18|871.459||32.682|3.538|764.155|42.261|698.995||401.334|166.074||4.5635|29.7654|8.2488|1.2688|7.2124|47.0856|5.7961|6.9956|0.06|0.3217|-2.7233|4.7077|113.609|18.186|0.223|13.4561||10|0.3143|11.833||22.678||0.22|22.2538||22.2538|14.5405|23.3092|0.22||14.7529|13.8464|49.682|324.049|0.09|80.346|||5.03|5.086||104.53|104.1302|1478.8057|208052.5667|50.7346
russ2000_2_0356|KNSL|202004|202003|202003|||||||||||||5.0301||9.0922||7.6809|50.1441|6.1729|7.45||0.3038||5.0187||||||10|0.2077||||||22.2546||||||||||||||||||111.32|110.8942|1629.9981|182126.2333|49.6143
russ2000_2_0356|KNSL|202005|202003|202003|||||||||||||7.5801||13.7014||10.2429|66.8694|8.2318|9.9349||0.2228||4.6397||||||10|0.6632||||||||||||||||||||||||148.45|147.8822|2456.3114|190171.9667|72.1176
russ2000_2_0356|KNSL|202006|202006|202006|1099.728|956.34||42.39|3.538|833.234|57.45|755.461||456.114|194.323||6.8757|38.3577|12.3274|1.9687|9.492|53.1541|7.5894|10.1571|0.0726|0.2269|-1.8753|4.4625|123.989|24.343|0.223|16.1691||10|0.6613|14.9503||22.707||1.33|22.3029||22.3029|11.3846|18.8047|1.33||15.3606|16.8709|66.177|369.184|0.09|117.707|||36.442|30.262||155.21|154.7096|2538.4001|167462.3333|71.4973
russ2000_2_0356|KNSL|202007|202006|202006|||||||||||||7.4299||13.321||10.0528|56.2945|8.038|1.9077||0.2049||3.792||||||9|0.8343||||||21.3708||||||||||||||||||164.38|163.85|2742.9999|137363.5|82.4992
russ2000_2_0356|KNSL|202008|202006|202006|||||||||||||9.4263||16.9002||12.4201|69.5514|9.6538|2.3378||0.163||3.5601||||||10|0.7979||||||21.6813||||||||||||||||||203.09|202.4352|3480.0222|122028.1667|117.8959
russ2000_2_0356|KNSL|202009|202009|202009|1262.406|1103.585|||3.538|934.458|62.174|851.523||534.131|207.179||8.439|47.677|15.1302|2.2105|11.3921|63.7945|8.8548|2.1015|0.0751|0.2014|-1.3178|3.1937|135.951|22.036|0.227|14.7207||9|0.9098|13.7804||22.928||0.65|22.6618||22.6618|11.4582|19.9366|0.65|-56.701|13.9341|15.5637|68.091|413.358|0.09|122.501|||16.121|14.89||186.28|185.7596|3115.5596|119770.8667|72.5062
russ2000_2_0356|KNSL|202010|202009|202009|||||||||||||8.8383||15.9249||11.4429|69.5652|8.8309|2.1932||0.1681||2.9475||||||9|0.9458||||||22.6771||||||||||||||||||208|207.4189|3653.3898|118126.0333|93.3346
russ2000_2_0356|KNSL|202011|202009|202009|||||||||||||10.3942||18.7282||13.0031|79.0502|10.0349|2.4923||0.1495||3.8801||||||9|1.1844||||||||||||||||||||||||236.36|235.6997|4296.5124|121495.9333|141.3301
russ2000_2_0356|KNSL|202012|202012|202012|1325.014|1158.893|||3.538|970.658|68.893|366.262||576.238|243.315||7.476|38.8841|13.9138|2.2226|9.9433|51.9818|7.9037|2.1307|0.0739|0.1799|-1.2027|2.8786|141.856|26.323|0.228|17.4718||9|1.108|16.9242||23.083|323|1.65|22.7573||22.7573|9.1304|18.8807|1.65|0.003|11.9447|18.6247|88.419|459.886|0.09|139.332|||42.82|38.181||200.13|199.6463|3438.0954|314742.6667|102.4432
russ2000_2_0356|KNSL|202101|202012|202012|||||||||||||6.9519||12.9385||9.4171|49.2312|7.4855|1.4215||0.1899||2.4111||||||9|1.1703||||||||||||||||||||||||189.54|189.0819|3197.0956|362394.6667|66.4536
russ2000_2_0356|KNSL|202102|202012|202012|||||||||||||5.918||11.0143||8.3733|43.774|6.6604|1.3247||0.2255||2.5449||||||8|1.4239||||||22.7731||||||||||||||||||168.53|168.2279|2721.6275|209209.7667|39.1122
russ2000_2_0356|KNSL|202103|202103|202103|1410.555|1232.298|||3.538|1057.772|64.113|973.605||587.566|272.89||5.6823|22.2655|10.5756|1.5618|8.1368|42.5377|6.4722|1.2178|0.0725|0.232|-1.4151|2.5236|151.403|21.512|0.228|21.0769||6|1.5665|20.9039||23.069||1.39|22.8119||22.8119|7.4316|21.5822|1.39||14.3968|22.5821|115.412|517.823|0.11|138.283|||39.439|32.079||163.77|163.4764|2613.2276|187615.4|57.6581
russ2000_2_0356|KNSL|202104|202103|202103|||||||||||||5.3164||9.6015||7.6588|34.4283|6.7101|0.2803||0.2199||2.7654||||||5|2.293||||||22.8122||||||||||||||||||172.83|172.5202|2752.9355|126230.8|53.5932
russ2000_2_0356|KNSL|202105|202103|202103|||||||||||||4.9965||9.0239||7.337|32.9821|6.4282|0.2583||0.2416||3.0085|||||||2.0654||||||||||||||||||||||||165.57|165.3844|2587.319|113581.5333|10.7982
russ2000_2_0356|KNSL|202106|202106|202106|1553.538|1352.884|||3.538|1176.641|74.556|1073.345||629.636|306.017||4.8177|20.2627|8.7008|1.355|7.1571|32.1733|6.2706|0.2567|0.0677|0.2477|-1.3649|2.5094|171.223|31.923|0.228|20.2338||3|2.0916|20.0626||23.054||1.55|22.8056||22.8056|7.5249|20.4424|1.55||14.933|21.6952|120.785|553.126|0.11|153.01|||43.608|35.635||161.51|161.329|2494.7014|95668.8333|6.1594
russ2000_2_0356|KNSL|202107|202106|202106|||||||||||||5.1417||8.7072||7.5856|34.7634|6.5979|0.429||0.2196||3.0687||||||3|1.7849||||||22.8056||||||||||||||||||182.16|181.9559|2844.0171|109864.6667|9.1617
russ2000_2_0356|KNSL|202108|202106|202106|||||||||||||4.8667||8.2415||7.3078|33.4905|6.3563|0.4368||0.2279||2.7985||||||2|1.8338||||||||||||||||||||||||175.49|175.2933|2691.9037|106550.9333|-11.6697
russ2000_2_0356|KNSL|202109|202109|202109|1641.403|1432.885|||3.538|1239.73|74.486|1149.476||659.165|340.133||3.8615|16.1348|6.2685|1.211|6.2636|26.165|5.5976|0.3957|0.0647|0.2597|0.208|2.8127|175.735|31.822|0.228|22.2873||3|1.867|22.2587||23.064||1.59|22.8185||22.8185|6.7064|21.5963|1.59||16.9202|23.8588|142.52|595.509|0.11|164.884|||45.679|36.625||161.7|161.6171|2299.5304|94650.2333|-11.2519
russ2000_2_0356|KNSL|202110|202109|202109|||||||||||||3.9842||6.4677||6.3875|26.6828|5.7085|0.2518||0.2547||2.7539||||||3|2.3394||||||22.8188||||||||||||||||||164.9|164.8155|2372.5991|89984.4333|-19.0813
russ2000_2_0356|KNSL|202111|202109|202109|||||||||||||5.4015||8.7687||7.8204|32.6683|6.989|0.3144||0.2179||2.4968||||||3|1.1048||||||||||||||||||||||||201.89|201.89|3216.6665|123849.6|-13.3911
russ2000_2_0356|KNSL|202112|202112|202112|||||||||||||6.545||10.6248||8.9762|37.4968|8.022|0.3515||0.1899||2.7076||||||3|1.63||||||||||||||||||||||||231.73|231.73|3897.5795|123659.0667|16.0817
russ2000_2_0356|KNSL|202201|202112|202112|||||||||||||4.8758||7.9152||7.2889|30.4482|6.514|0.2854||0.2338||2.4435||||||7|1.8328||||||||||||||||||||||||188.17|188.17|2903.5926|137418.5667|-2.7143
russ2000_2_0356|KNSL|202202|202112|202112|||||||||||||4.939||8.0178||7.3528|30.7152|6.5711|0.2879||0.2318|||||||||||||||||||||||||||||||||189.82|189.82|2941.2436|119875.9667|-3.2666