russ2000_2_0334|INVA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0334|INVA|Long Name|1|1|Innoviva Inc Total Current Assets (Quarterly) (USD)|Innoviva Inc Cash and Short Term Investments (Quarterly) (USD)|Innoviva Inc Inventories (Quarterly) (USD)|Innoviva Inc Net PP&E (Quarterly) (USD)|Innoviva Inc Goodwill and Intangibles (Quarterly) (USD)|Innoviva Inc Total Liabilities (Quarterly) (USD)|Innoviva Inc Total Current Liabilities (Quarterly) (USD)|Innoviva Inc Total Long Term Liabilities (Quarterly) (USD)|Innoviva Inc Total Deposits (Quarterly) (USD)|Innoviva Inc Book Value (Quarterly) (USD)|Innoviva Inc Retained Earnings (Quarterly) (USD)|Innoviva Inc Treasury Stock (Quarterly) (USD)|Innoviva Inc EV to Revenues|Innoviva Inc EV to Earnings|Innoviva Inc EV to Free Cash Flow|Innoviva Inc EV to Assets (Quarterly)|Innoviva Inc PS Ratio|Innoviva Inc PE Ratio|Innoviva Inc Price to Book Value|Innoviva Inc PEG Ratio|Innoviva Inc Debt to Equity Ratio|Innoviva Inc Dividend Yield|Innoviva Inc Shareholder Yield (TTM)|Innoviva Inc Percent of Shares Outstanding Short|Innoviva Inc Total Receivables (Quarterly) (USD)|Innoviva Inc Total Payables (Quarterly) (USD)|Innoviva Inc Total Capital Stock (Quarterly) (USD)|Innoviva Inc Return on Invested Capital|Innoviva Inc Quality Ratio Score|Innoviva Inc Momentum Score|Innoviva Inc Beta (1Y)|Innoviva Inc Sustainable Growth Rate (TTM)|Innoviva Inc Institutional Investor Ownership Percentage|Innoviva Inc Average Diluted Shares Outstanding (Quarterly)|Innoviva Inc Total Employees (Annual)|Innoviva Inc EPS Diluted (Quarterly) (USD)|Innoviva Inc Shares Outstanding|Innoviva Inc Repurchase of Capital Stock (Quarterly) (USD)|Innoviva Inc Ordinary Shares Number (Quarterly)|Innoviva Inc Payout Ratio|Innoviva Inc Quick Ratio (Quarterly)|Innoviva Inc Normalized Diluted EPS (Quarterly) (USD)|Innoviva Inc Stock Buybacks (Quarterly) (USD)|Innoviva Inc Effective Tax Rate (TTM)|Innoviva Inc Return on Equity|Innoviva Inc Net Income (TTM) (USD)|Innoviva Inc Revenue (TTM) (USD)|Innoviva Inc Dividend Per Share (Quarterly) (USD)|Innoviva Inc Revenue (Quarterly) (USD)|Innoviva Inc Gross Profit (Quarterly) (USD)|Innoviva Inc SG&A Expense (Quarterly) (USD)|Innoviva Inc Pre-Tax Income (Quarterly) (USD)|Innoviva Inc Net Income (Quarterly) (USD)|Innoviva Inc Net Interest Income (Quarterly) (USD)|Innoviva Inc Price (USD)|Innoviva Inc Total Return Price (USD)|Innoviva Inc Enterprise Value (USD)|Innoviva Inc 30-Day Average Daily Volume|Innoviva Inc 1 Year Price Returns (Daily)
russ2000_2_0334|INVA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0334|INVA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0334|INVA||5|5|91.3125|91.3125|91.2727272727|91.3125|91.1428571429|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.2631578947|7.19620253165|91.3114754098|7.19414893617|91.2903225806|7.18710493047|7.00444444444|7.18382352941|7.21551724138|91.3125|1.74626865672|91.3157894737|16.8069164265|91.3125|91.3125|91.3125|91.3114754098|91.1428571429|31.6842105263|30.4357541899|91.3114754098|0|91.3125|188.666666667|91.3125|41.1928571429|91.3333333333|91.3125|91.3114754098|91.3125|91.3125|91.3114754098|91.1666666667|91.3114754098|91.3114754098|91.3114754098|91.3043478261|91.3125|91.3125|91.3125|91.3170731707|91.3125|91.3111111111|14.2975609756|14.2975609756|7.18382352941|14.3022113022|14.3524804178
russ2000_2_0334|INVA||6|6|64|64|11|64|7|64|64|64|0|64|64|19|790|61|752|62|791|225|816|696|64|1072|19|347|64|64|64|61|7|171|179|61|0|64|30|64|140|21|64|61|64|64|61|6|61|61|61|23|64|16|64|41|64|45|410|410|816|407|383
russ2000_2_0334|INVA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0334|INVA|200406|200406|200406|191.656|188.01||14.001||91.704|29.648|62.056||127.297|-417.145||||||||||0.0357||||0.108|2.562|0.453|||||||28.13||-1.08|||9.3449||6.345|-1.08|||||||2.176||12.899||-30.485||||||
russ2000_2_0334|INVA|200409|200409|200409|182.291|174.338||13.831||96.876|33.311|63.565||108.098|-439.433||||||||||0.0369||||1.527|3.809|0.454|||||||45.123||-0.49|||9.3449||5.2795|-0.49|||||||2.637||5.547||-22.287||||||
russ2000_2_0334|INVA|200410|200409|200409|||||||||||||||||||1.4809|||||0.2772|||||||||||||53.0445||||||||||||||||||18.02|16.7774|-11.762||
russ2000_2_0334|INVA|200411|200409|200409|||||||||||||||||||8.6414|||||0.0554|||||||||||||||||||||||||||||||17.61|16.3957|726.107|122087.5333|
russ2000_2_0334|INVA|200412|200412|200412|264.468|257.141||13.242||95.655|35.037|60.618||190.367|-468.604|||||2.4247|||8.9162||0.0175|||0.0902|2.124|5.925|0.529|||||||52.924|246|-0.5512|52.924||52.924||7.3997|-0.5512|||||||2.74||6.22||-29.171||18.17|16.9171|773.8471|51307.2333|
russ2000_2_0334|INVA|200501|200412|200412|||||||||||||||||||4.7206|||||0.1198|||||||||||||||||||||||||||||||16.98|15.8091|644.8355|27621.7|
russ2000_2_0334|INVA|200502|200412|200412|||||||||||||||||||5.0653|||||0.2494|||||||||||||53.1116||||||||||||||||||18.22|16.9636|710.4613|32494.5|
russ2000_2_0334|INVA|200503|200503|200503|238.506|231.832||13.395||98.118|36.013|62.105||161.078|-500.055||71.7799|-6.5264||2.8552|79.2419||4.902||0.0143|||1.0452|1.548|9.882|0.531|-75.4705||||-77.2913||52.888||-0.59|53.128||53.128|0|6.4804|-0.59|-0.715||-77.2913|-113.394|10.31||2.757||5.636||-31.451||18.19|16.9357|679.3568|37622|
russ2000_2_0334|INVA|200504|200503|200503|||||||||||||68.1213||||76.1591||5.7456|||||1.2801|||||||||||||||||||||||||||||||17.77|16.5446|695.9548|175296.3667|
russ2000_2_0334|INVA|200505|200503|200503|||||||||||||69.3085||||76.9406||5.8182|||||1.2908|||||||||||||53.2791||||||||||||||||||17.59|16.3771|707.6444|191257.1333|
russ2000_2_0334|INVA|200506|200506|200506|213.248|202.378||13.631||99.843|38.33|61.513||133.958|-531.771||64.131|-6.1806||3.0302|78.5205||5.6329||0.0136|||1.2131|6.287|8.199|0.534|-77.7876||||-79.5126||53.163||-0.6|53.471||53.471|0|5.4439|-0.6|-2.775||-79.5126|-114.625|11.047||2.913||7.215||-31.716||17.03|15.8557|677.8081|151963.2667|
russ2000_2_0334|INVA|200507|200506|200506|||||||||||||80.104||||93.7628||7.7438|||||1.3232|||||||||||||||||||||||||||||||19.4|18.0622|836.7854|182041.8667|
russ2000_2_0334|INVA|200508|200506|200506|||||||||||||82.5222||||95.7951||8.1623|||||1.3422|||||||||||||53.6246||||||||||||||||||21|19.5519|892.8536|211630.4333|
russ2000_2_0334|INVA|200509|200509|200509|177.011|172.323||13.062||98.811|40.427|58.384||98.177|-569.557||83.9299|-7.3669||4.8663|97.1345||8.4265||0.0175|||1.2707|0.953|7.781|0.536|-92.3076||||-94.064||53.416||-0.71|53.67||53.67|0|4.2861|-0.71|-1.055||-94.064|-130.124|11.416||3.006||6.134||-37.786||21.57|20.0826|928.2458|81337.9333|
russ2000_2_0334|INVA|200510|200509|200509|||||||||||||94.8309||||108.6048||12.8466|||||1.3266|||||||1.2962||||||||||||||||||||||||22.23|20.6971|1090.64|164374.9|24.1953
russ2000_2_0334|INVA|200511|200509|200509|||||||||||||101.9358||||98.2327||13.4814|||||1.2059||||||8|0.9956||||||63.1773||||||||||||||||||20.95|19.5054|1152.9594|320798.1333|19.1369
russ2000_2_0334|INVA|200512|200512|200512|166.85|161.925||13.18||165.251|48.173|117.078||59.584|-611.768||109.6836|-5.8781|-13.5538|3.7429|104.7443||13.6487||0.0315|||1.5752|1.022|8.118|0.538|-109.418||7|1.0939|-111.2967||53.615|270|-0.9491|44.475||44.475|0|3.3825|-0.9491|-1.662||-111.2967|-143.164|12.054||3.378||6.267||-42.211||21.21|19.7474|1169.3855|175005|17.2262
russ2000_2_0334|INVA|200601|200512|200512|||||||||||||87.8186||-17.0423||121.0894||20.4446|||||1.5428||||||8|1.7893||||||||||||||||||||||||26.1|24.3002|1058.1202|241325.0667|55.8893
russ2000_2_0334|INVA|200602|200512|200512|||||||||||||125.703||-24.204||124.9342||27.9073|||||1.8248||||||9|1.9671||||||59.2598||||||||||||||||||29.11|27.1027|1502.78|360862.0333|56.5862
russ2000_2_0334|INVA|200603|200603|200603|266.916|258.595||13.419||169.814|53.112|116.702||157.52|-660.72||103.6921|-8.7728|-24.08|4.306|111.9419||27.778|-0.5975|0.0102|||1.6398|4.032|11.429|0.594|-129.6434||9|2.0592|-131.6242||56.871||-0.86|59.432||59.432|0|4.9448|-0.86|-141.823||-131.6242|-160.665|13.593||4.296||7.274||-48.952||28.02|26.0878|1495.0762|241217.8667|53.1611
russ2000_2_0334|INVA|200604|200603|200603|||||||||||||104.2605||-17.6267||112.4608||10.4889|-0.6003||||1.4989||||||9|1.9402||||||||||||||||||||||||28.16|26.2182|1395.2236|157730.9667|56.2183
russ2000_2_0334|INVA|200605|200603|200603|||||||||||||84.3007||-14.4768||94.1366||8.9061|-0.5025||||2.2298||||||8|3.2974||||||59.4947||||||||||||||||||23.58|21.954|1145.899|247569.3|35.9864
russ2000_2_0334|INVA|200606|200606|200606|247.507|242.441||13.413||193.29|54.047|139.243||125.607|-702.195||81.018|-6.6173|-13.9131|3.5364|91.1424||8.6228|-0.4865|0.01|||1.8935|0.417|10.493|0.597|-146.1271||8|3.3104|-148.2345||59.44||-0.7|59.831||59.831|0|4.4935|-0.7|-2.75||-148.2345|-170.424|15.517||4.837||8.899||-41.475||22.83|21.2557|1101.278|280322.5667|33.5878
russ2000_2_0334|INVA|200607|200606|200606|||||||||||||77.3827||-22.0191||86.7201||11.4797|-0.1691||||2.0046||||||8|2.3337||||||||||||||||||||||||23.98|22.3264|1200.7481|213068.0667|24.2268
russ2000_2_0334|INVA|200608|200606|200606|||||||||||||86.878||-24.721||95.5||12.6527|-0.1862||||2.7221||||||7|2.5957||||||59.8819||||||||||||||||||25.28|23.5368|1348.0866|270391.2|19.0476
russ2000_2_0334|INVA|200609|200609|200609|227.385|223.255||14.281||198.316|54.801|143.515||94.034|-739.975||88.2287|-8.2113|-25.1054|4.7866|96.7595||12.8195|-0.1887|0.0118|||3.5212|0.272|8.075|0.599|-157.0687||8|2.3599|-159.2924||59.762||-0.63|59.967||59.967|0|4.0789|-0.63|-0.992||-159.2924|-170.418|18.035||5.524||7.868||-37.78||27.73|25.8178|1369.0453|253244.8333|27.1674
russ2000_2_0334|INVA|200610|200609|200609|||||||||||||88.7303||-30.9928||96.7593||19.3802|-0.345||||3.1228||||||8|3.3327||||||||||||||||||||||||31.46|29.2906|1600.2511|169284.9|32.4336
russ2000_2_0334|INVA|200611|200609|200609|||||||||||||91.4464||-31.9415||99.2428||19.9011|-0.3538||||2.3517||||||9|4.4929||||||60.0379||||||||||||||||||31.51|29.3372|1649.2353|203267|48.7828
russ2000_2_0334|INVA|200612|200612|200612|207.167|201.08||15.101||199.114|59.609|139.505||63.31|-777.812||90.4477|-9.9824|-31.5927|6.3162|98.2876||19.7096|-0.3504|0.0099|||2.1845|1.726|16.011|0.601|-163.9018||9|4.8083|-166.0257||60.148|285|-0.63|60.148||60.148|0|3.4023|-0.63|145.565||-166.0257|-166.044|19.587||4.93||8.152||-37.837||30.67|28.5551|1631.224|131065.2333|45.5446
russ2000_2_0334|INVA|200701|200612|200612|||||||||||||95.1562||-16.8673||103.4756||32.6059|||||2.0789||||||8|4.2466||||||||||||||||||||||||34.96|32.5493|1863.8244|151475.9333|34.0613
russ2000_2_0334|INVA|200702|200612|200612|||||||||||||88.878||-15.7545||97.2345||30.6635|||||2.4178||||||8|3.9179||||||60.1956||||||||||||||||||32.99|30.7151|1740.8531|187797.0667|19.203
russ2000_2_0334|INVA|200703|200703|200703|190.685|184.634||16.183||227.315|62.886|164.429||20.344|-827.262||79.5661|-9.5718|-14.1038|6.4367|88.099||27.7826||0.0297|||2.9033|0.246|8.818|0.602|-178.6839||7|3.8899|-180.7038||60.061||-0.82|60.2759||60.2759|0|2.9399|-0.82|-0.624||-180.7038|-166.542|20.689||5.398||8.798||-49.45||29.75|27.6985|1558.4604|225174.5|6.5667
russ2000_2_0334|INVA|200704|200703|200703|||||||||||||87.9764||-21.2222||96.1914||98.5142|||||4.2481||||||5|3.7571||||||9.4015||||||||||||||||||32.43|30.1937|1820.1437|494146.1|14.7372
russ2000_2_0334|INVA|200705|200703|200703|||||||||||||6.8779||-1.6591||100.4151||16.0404|||||34.2639||||||7|3.2102||||||||||||||||||||||||34.77|32.3724|142.2961|237173.3333|47.201
russ2000_2_0334|INVA|200706|200706|200706|156.926|150.652||18.698||223.804|59.802|164.002||-15.796|-872.387||6.1553|-10.5239|-1.4848|8.6107|95.8153||15.3056||-0.0368|||34.81|0.593|7.892|0.606|-291.7434||9|3.0582|-295.9871||60.437||-0.75|60.6613||60.6613|0|2.5291|-0.75|-3.562||-295.9871|-170.192|21.157||5.305||9.512||-45.125||32.46|30.2217|127.3477|291663.9333|45.0723
russ2000_2_0334|INVA|200707|200706|200706|||||||||||||77.0591||-13.1474||83.3764|||||||4.9563||||||8|3.468||||||9.4015||||||||||||||||||30.58|28.4713|1630.3392|347616.8|27.3561
russ2000_2_0334|INVA|200708|200706|200706|||||||||||||6.6734||-1.1386||88.0068|||||||27.8869||||||6|3.4092||||||||||||||||||||||||29.35|27.3261|141.1885|552956.9667|16.6535
russ2000_2_0334|INVA|200709|200709|200709|144.436|137.538||19.847||239.508|57.136|182.372||-40.885|-904.751||3.7672|-8.8126|-0.6427|7.3108|69.4282||||-0.0137|||33.323|0.535|5.954|0.608|-661.8201||7|2.4499|-680.8532||60.664||-0.53|60.9075||60.9075|0|2.4166|-0.53|-1.354||-680.8532|-164.776|21.302||5.669||8.462||-32.364||28.06|26.1251|79.7027|495554.8333|-3.1735
russ2000_2_0334|INVA|200710|200709|200709|||||||||||||59.5038||-11.6495||65.3062|||||||5.8466||||||4|2.0196||||||9.4015||||||||||||||||||24.27|22.5964|1267.549|553438.8333|-20.4704
russ2000_2_0334|INVA|200711|200709|200709|||||||||||||4.2017||-0.8226||68.2231|||||||43.1581||||||2|1.5476||||||||||||||||||||||||22.27|20.7343|89.5041|524341.5|-28.245
russ2000_2_0334|INVA|200712|200712|200712|134.087|126.816||20.091||228.247|55.533|172.714||-66.264|-937.809||2.1009|-6.6557|-0.4113|6.5741|54.7428||||-0.0081|||7.2524|0.539|6.957|0.61|||3|1.7677|||60.84|311|-0.54|61.086||61.086|0|2.2933|-0.54|-2.373|||-159.997|22.002||5.63||8.541||-33.058||21.7|20.2036|44.753|350321.7667|-29.2468
russ2000_2_0334|INVA|200801|200712|200712|||||||||||||46.1789||-8.8977||51.4208|||||||9.2515||||||2|0.8426||||||||||||||||||||||||19.74|18.3788|1016.0282|689337.3333|-43.5355
russ2000_2_0334|INVA|200802|200712|200712|||||||||||||39.9411||-7.6958||45.2338|||||||12.3878||||||2|1.0712||||||61.0981||||||||||||||||||18|16.7588|878.7837|769498.6|-45.438
russ2000_2_0334|INVA|200803|200803|200803|268.38|257.667||19.48||390.109|49.72|340.389||-90.594|-967.573||25.1432|-3.9869|-4.1873|1.8677|28.7451||||-1.9098|||12.6094|0.75|4.699|0.61|||2|1.1456|||61.003||-0.49|61.1647||61.1647|0|5.1974|-0.49|-0.214|||-140.311|22.249||5.645||9.166||-29.764||10.01|9.3197|559.4103|1115614.1667|-66.3529
russ2000_2_0334|INVA|200804|200803|200803|||||||||||||31.9059||-5.3135||35.4605|||||||12.2728||||||2|1.4248||||||61.1647||||||||||||||||||12.49|11.6287|709.8755|591407.8|-62.3
russ2000_2_0334|INVA|200805|200803|200803|||||||||||||33.5279||-5.5836||37.0711|||||||12.9396||||||2|1.4569||||||||||||||||||||||||13.18|12.2712|745.9626|384729.1|-61.8745
russ2000_2_0334|INVA|200806|200806|200806|252.491|232.347||18.481||393.016|50.172|342.844||-111.626|-994.599||31.5211|-5.4905|-5.2494|2.3846|35.0783||||-1.5497|||12.8935|10.533|3.068|0.614|-2714.1334||2|1.233|||61.285||-0.44|61.53||61.5299|0|4.8409|-0.3863|-2.631|||-122.212|22.449||5.505||7.256||-27.026||12.65|11.7777|701.3124|394116.4667|-59.6105
russ2000_2_0334|INVA|200807|200806|200806|||||||||||||39.9765||-7.7623||42.2175|||||||17.0764||||||2|1.1548||||||61.53||||||||||||||||||16.25|15.1295|897.4325|630981.4|-47.5806
russ2000_2_0334|INVA|200808|200806|200806|||||||||||||36.0845||-7.0066||38.3623|||||||14.9431||||||3|0.7084||||||||||||||||||||||||13.95|12.9881|810.0599|486134.2333|-52.0948
russ2000_2_0334|INVA|200809|200809|200809|227.727|218.837||17.328||380.414|43.705|336.709||-125.152|-1015.527||31.8154|-6.5422|-6.0803|2.8391|33.4587||||-1.382|||14.5628|0.542|2.527|0.617|-647.5251||2|1.0671|||61.545||-0.34|61.8458||61.8458|0|5.0195|-0.3395|-2.725|||-110.776|22.779||5.999||6.494||-20.928||12.91|12.0198|724.7237|380874.8333|-52.9519
russ2000_2_0334|INVA|200810|200809|200809|||||||||||||16.3126||-3.1175||18.1257|||||||12.8965||||||3|2.0059||||||61.8458||||||||||||||||||6.59|6.1356|371.5842|474762.8667|-72.8471
russ2000_2_0334|INVA|200811|200809|200809|||||||||||||14.7922||-2.827||16.622|||||||10.47||||||2|1.8916||||||||||||||||||||||||5.77|5.3721|336.9505|576374.1|-70.972
russ2000_2_0334|INVA|200812|200812|200812|209.961|200.605||16.206||371.105|43.955|327.15||-134.949|-1031.452||31.2724|-6.6609|-5.9765|2.6413|32.9217||||-1.2815|||11.6944|0.553|3.277|0.619|-285.7583||3|2.9819|||61.819|191|-0.26|52.576||52.576|0|4.5765|-0.2568|-0.923|||-93.643|23.096||5.947||5.945||-15.925||11.66|10.856|712.3545|563769.2|-45.6052
russ2000_2_0334|INVA|200901|200812|200812|||||||||||||29.1466||-6.6689||35.4449|||||||11.6061||||||7|2.8036||||||||||||||||||||||||10.94|10.1856|673.1691|398913.5|-42.9337
russ2000_2_0334|INVA|200902|200812|200812|||||||||||||39.3237||-8.9975||39.8589|||||||8.9278||||||7|2.5381||||||62.4343||||||||||||||||||17.1|15.9208|908.2212|451756.4333|-5.7092
russ2000_2_0334|INVA|200903|200903|200903|189.9|178.876||15.233||359.054|37.416|321.638||-144.262|-1050.669||33.3274|-10.8269|-9.9299|4.1886|38.8769||||-1.1986|||12.3547|0.448|1.991|0.627|-160.8997||9|2.4969|||62.288||-0.31|53.273||53.273|0|4.7927|-0.2966|-4.964|||-83.096|26.995||9.544|9.544|7.052||-19.217|-0.869|17|15.8277|899.672|471116.6|38.7512
russ2000_2_0334|INVA|200904|200903|200903|||||||||||||27.7031||-8.2542||32.3593|||||||11.2424||||||10|1.5991||||||53.2842||||||||||||||||||14.15|13.1743|747.844|451277.7|14.1287
russ2000_2_0334|INVA|200905|200903|200903|||||||||||||27.6892||-8.25||32.3364|||||||11.6916||||||10|1.4439||||||||||||||||||||||||14.14|13.165|747.4696|413572.1333|6.3328
russ2000_2_0334|INVA|200906|200906|200906|184.473|175.683||14.712||365.546|40.369|325.177||-159.461|-1072.361||34.1875|-11.8629|-13.2377|4.4762|33.706||||-1.0851|||8.9152|0.475|1.823|0.632|-205.31||10|1.3329|||62.842||-0.35|63.192||63.192|0|4.3637|-0.3497|-1.349|||-77.762|26.983||5.493|5.493|6.796||-21.692|-0.339|13.49|12.5598|922.4819|376920.6|6.6148
russ2000_2_0334|INVA|200907|200906|200906|||||||||||||36.3421||-14.072||35.8241|||||||10.6667||||||10|1.1413||||||53.7909||||||||||||||||||13.44|12.5132|980.6185|275680.4667|-19.0006
russ2000_2_0334|INVA|200908|200906|200906|||||||||||||31.1401||-12.0577||36.0774|||||||10.8947||||||8|1.1743||||||||||||||||||||||||15.02|13.9843|840.2544|258492.3|7.2503
russ2000_2_0334|INVA|200909|200909|200909|162.87|154.229||13.91||358.685|39.341|319.344||-175.213|-1094.544||29.3061|-12.0142|-11.3476|5.1742|33.9592||||-0.9873|||9.2076|0.368|1.046|0.636|-314.073||9|1.0463|||63.3||-0.35|63.563||63.563|0|3.9297|-0.3501|-1.571|||-79.017|26.499||5.515|5.515|7.061||-22.183|-1.102|14.75|13.7329|790.7668|348868.9333|17.496
russ2000_2_0334|INVA|200910|200909|200909|||||||||||||36.0888||-12.5534||34.8237|||||||9.4636||||||8|-0.0634||||||63.5622||||||||||||||||||14.75|13.7329|956.3172|395921.9333|109.9259
russ2000_2_0334|INVA|200911|200909|200909|||||||||||||32.8502||-11.4268||31.6364|||||||10.1657||||||9|-0.3922||||||||||||||||||||||||13.4|12.476|870.4965|290425.7333|100.7645
russ2000_2_0334|INVA|200912|200912|200912|162.042|155.39||12.927||370.387|38.946|331.441||-188.994|-1116.754||32.0586|-10.0476|-11.1515|4.725|30.8573||||-0.9152|||9.2402|0.418|1.792|0.643|-688.4857|2|8|-0.2005|||63.732|194|-0.35|64.232||64.232|0|4.0006|-0.3517|-3.839|||-85.302|24.374||3.822|3.822|6.157||-22.21|-1.631|13.47|12.5412|849.521|338422.0333|10.5353
russ2000_2_0334|INVA|201001|200912|200912|||||||||||||36.1915||-15.0002||34.8127|||||||9.3654||||||4|0.1981||||||||||||||||||||||||13.85|12.895|882.1317|283390.7|14.1277
russ2000_2_0334|INVA|201002|200912|200912|||||||||||||27.7323||-11.4941||26.5104|||||||10.2064||||||3|0.9354||||||64.2319||||||||||||||||||9.98|9.2918|675.946|369186.5333|-31.6073
russ2000_2_0334|INVA|201003|201003|201003|232.149|225.448||11.881||362.959|35.576|327.383||-113.029|-1139.29||36.6658|-10.3878|-15.1968|3.6833|35.2783||||-1.5297|||6.6425|0.464|1.999|0.731|-528.5316|2|2|0.6661|||64.921||-0.35|73.057||73.057|0|6.3501|-0.35|-94.057|||-88.621|20.544||5.714|5.714|6.476|-22.536|-22.536|-1.423|13.64|12.6994|893.6921|501510.5333|-13.5836
russ2000_2_0334|INVA|201004|201003|201003|||||||||||||50.393||-18.6147||46.168|||-2.8716||||7.4388||||||2|1.3651||||||73.163||||||||||||||||||14.89|13.8632|1035.2747|645991.1667|12.6819
russ2000_2_0334|INVA|201005|201003|201003|||||||||||||42.1721||-15.578||38.9436|||-2.457||||6.6656|||||||1.9116||||||||||||||||||||||||12.56|11.6939|866.3833|510493.8333|6.5574
russ2000_2_0334|INVA|201006|201006|201006|216.223|210.693||11.049||358.407|36.004|322.403||-125.958|-1160.095||42.9912|-10.12|-15.8805|3.8197|39.6567|||-2.4666|-1.3724|||7.8135|0.467|1.749|0.736|-429.6355|2|2|1.6101|||73.282||-0.28|73.644||73.644|0|5.8649|-0.28|-2.563|||-87.735|21.315||6.264|6.264|6.991|-20.806|-20.806|-1.374|14.38|13.3884|883.2108|663298.6667|-9.7389
russ2000_2_0334|INVA|201007|201006|201006|||||||||||||50.4656||-16.2594||47.0367|||-2.0463||||7.9821||||||3|1.9801||||||73.6598||||||||||||||||||13.06|12.1594|1075.6743|494329.8|-2.3886
russ2000_2_0334|INVA|201008|201006|201006|||||||||||||40.0058||-12.8894||37.6107|||-1.6362||||8.0357||||||4|2.1551||||||||||||||||||||||||12.09|11.2563|852.724|328046.4667|-15.703
russ2000_2_0334|INVA|201009|201009|201009|197.487|192.468||10.253||353.724|36.381|317.343||-141.144|-1181.317||65.233|-16.9055|-21.0173|6.9007|60.3203|||-2.6242|-1.2244|||10.0225|0.716|1.776|0.739|-360.9627|2|3|3.4242|||73.726||-0.29|73.961||73.961|0|5.31|-0.29|-1.436|||-86.774|21.102||5.302|5.302|6.61|-21.222|-21.222|-1.377|19.39|18.0529|1390.4405|574243.2333|0.7625
russ2000_2_0334|INVA|201010|201009|201009|||||||||||||69.3423||-23.2788||65.4796|||||||10.021||||||8|3.3272||||||73.9898||||||||||||||||||20.05|18.6674|1463.261|678689.7|44.591
russ2000_2_0334|INVA|201011|201009|201009|||||||||||||86.6557||-29.0911||81.5801|||||||10.1744||||||8|3.6994||||||||||||||||||||||||21.71|20.213|1828.6082|430489.9667|89.8176
russ2000_2_0334|INVA|201012|201012|201012|316.354|309.634||10.215||353.622|40.054|313.568||-22.42|-1200.616||89.3205|-22.3885|-29.9857|5.6689|84.0621||||-7.7063|||7.4481|0.725|2.128|0.804|-153.7225|2|10|3.266|||76.255|193|-0.25|80.352||80.352|0|7.7485|-0.25|-133.373|||-83.863|24.222||6.942|6.942|7.399|-19.299|-19.299|-1.366|28.64|26.6651|1884.8405|428494.8|97.8478
russ2000_2_0334|INVA|201101|201012|201012|||||||||||||66.5014||-21.1933||64.6933|||||||6.2879||||||9|3.0789||||||||||||||||||||||||24.93|23.2109|1610.797|367161.5333|62.1924
russ2000_2_0334|INVA|201102|201012|201012|||||||||||||67.3514||-21.4642||63.4738|||||||6.1303||||||9|3.1059||||||82.8606||||||||||||||||||24.18|22.5126|1631.3862|460889.1|109.8328
russ2000_2_0334|INVA|201103|201103|201103|300.272|293.819||10.548||342.927|33.419|309.508||-27.819|-1223.283||77.9608|-22.7017|-24.8453|6.0513|71.7129||||-6.2085|||6.1694|0.702|6.42|0.816|-96.8335|2|10|3.0837|||80.854||-0.28|83.729||83.729|0|8.813|-0.28|-11.733|||-83.994|24.839||6.331|6.331|7.169|-22.667|-22.667|-1.365|24.11|22.4475|1888.3665|495651.4|81.9115
russ2000_2_0334|INVA|201104|201103|201103|||||||||||||87.8907||-27.413||84.2355|||||||6.7475||||||9|3.0873||||||84.0953||||||||||||||||||27.52|25.6223|2183.1161|340026.6333|62.0541
russ2000_2_0334|INVA|201105|201103|201103|||||||||||||83.5905||-26.0718||79.9808|||||||6.6967||||||9|3.0791||||||||||||||||||||||||23.98|22.3264|2076.3042|348423.5667|105.5862
russ2000_2_0334|INVA|201106|201106|201106|288.625|283.887||10.334||340.602|35.191|305.411||-37.482|-1248.328||69.4048|-20.077|-21.6473|5.8441|67.1558||||-4.6065|||7.1404|0.232|2.165|0.848|-86.6715|2|10|3.9243|||81.811||-0.31|84.767||84.767|0|8.0736|-0.31|-9.824|||-88.233|24.964||6.389|6.389|7.248|-25.045|-25.045|-1.388|22.12|20.5947|1723.9449|443097.6333|64.7147
russ2000_2_0334|INVA|201107|201106|201106|||||||||||||73.7785||-22.6272||72.1375|||||||7.4457||||||9|4.0264||||||84.767||||||||||||||||||24.71|23.0061|1841.8067|347377.0667|48.358
russ2000_2_0334|INVA|201108|201106|201106|||||||||||||61.3168||-18.8053||60.6469|||||||8.3688||||||8|3.5899||||||||||||||||||||||||19.37|18.0343|1530.7118|401184.5|33.5575
russ2000_2_0334|INVA|201109|201109|201109|269.165|265.169||10.206||342.477|39.814|302.663||-59.152|-1278.953||69.8057|-16.6115|-21.4087|5.7245|68.4743||||-2.9181|||8.629|0.148|3.699|0.851|-84.8202|2|9|0.5688|||82.49||-0.37|85.127||85.127|0|6.6639|-0.37|-1.36|||-97.637|26.093||6.431|6.431|7.796|-30.626|-30.626|-1.424|21.87|20.3619|1742.6293|436271.2333|25.1046
russ2000_2_0334|INVA|201110|201109|201109|||||||||||||67.5088||-21.6532||67.0708|||||||8.0055||||||7|0.7195||||||85.1282||||||||||||||||||21.78|20.2781|1761.5061|396294.1333|-4.7979
russ2000_2_0334|INVA|201111|201109|201109|||||||||||||65.5523||-21.0256||65.2231|||||||7.9397||||||7|0.7626||||||||||||||||||||||||21.78|20.2781|1710.4553|339007.1667|-15.9524
russ2000_2_0334|INVA|201112|201112|201112|244.763|240.915|0|10.372||345.834|45.496|300.338||-87.052|-1315.96||68.88|-15.7974|-22.093|7.0413|68.3641||||-1.9824|||7.588|0.323|5.813|0.855|-91.6305||5|0.8578|||82.873|222|-0.45|85.543||85.543|0|5.3024|-0.45|-2.891|||-115.345|24.513||5.362||8.468|-37.007|-37.007|-1.432|22.97|21.3861|1797.286|371154.4667|-17.1951
russ2000_2_0334|INVA|201201|201112|201112|||||||||||||59.1191||-15.7579||59.3483|||-0.6134||||7.9176||||||5|0.6193||||||||||||||||||||||||17.74|16.5167|1449.1868|674166.0333|-18.7415
russ2000_2_0334|INVA|201202|201112|201112|||||||||||||61.9125||-16.5024||61.5897|||-0.6365||||8.7754||||||5|0.5937||||||86.1492||||||||||||||||||18.41|17.1405|1517.6608|523679.1|-18.8
russ2000_2_0334|INVA|201203|201203|201203|204.327|200.164||10.059||211.596|25.575|186.021||6.131|-1231.366||75.3945|-205.1601|-20.096|7.6174|66.8755|||-0.6911|28.1378|||9.6602|0.263|5.308|0.865|-6.1457||4|0.652|||92.08||0.93|86.47||86.47|0|7.8368|0.93|-2.532|||-8.084|145.281||127.099||7.857|84.594|84.594|-1.446|19.99|18.6116|1848.1453|580093.7333|-13.0731
russ2000_2_0334|INVA|201204|201203|201203|||||||||||||12.2789||-16.6525||12.2304||295.4733|||||9.6732||||||4|0.4544||||||86.5423||||||||||||||||||20.95|19.5054|1783.8955|596558.9667|-20.6818
russ2000_2_0334|INVA|201205|201203|201203|||||||||||||13.3497||-18.1046||13.2695||320.8459|||||10.8639||||||4|0.4371||||||||||||||||||||||||21.44|19.9616|1939.4555|422299.1|-10.5822
russ2000_2_0334|INVA|201206|201206|201206|303.38|295.489|4.299|9.66||210.166|25.776|184.39||189.256|-1268.486||12.4145|-100.686|-16.8363|5.0817|12.353||298.6846||0.9115|||10.2461|0.194|4.989|0.969|-11.5253||6|0.4256|-861.4221||89.169||-0.42|96.882||96.882|0|11.4713|-0.42|-214.268||-861.4221|-20.159|140.322||1.43||7.59|-37.12|-37.12|-1.411|19.42|18.0809|1803.5841|454951.1333|-0.3766
russ2000_2_0334|INVA|201207|201206|201206|||||||||||||19.2393||-21.9468||17.9886||14.9147|||||9.7769||||||7|0.4507||||||96.8998||||||||||||||||||29.13|27.1213|2699.7022|724214.8333|19.6371
russ2000_2_0334|INVA|201208|201206|201206|||||||||||||17.8997||-20.4186||16.7906||13.9214|||||9.9808||||||10|0.0955||||||||||||||||||||||||27.19|25.3151|2511.7166|455926.7333|50.8
russ2000_2_0334|INVA|201209|201209|201209|282.535|273.444|5.148|9.579||210.655|27.09|183.565||173.288|-1303.178||16.9122|-100.4934|-19.2922|6.3407|15.9076||13.1892||0.9955|||9.5297|0.171|4.757|0.979|-11.1619||9|0.2593|-54.4453||95.027||-0.37|97.854||97.854|0|10.1002|-0.37|-12.416||-54.4453|-24.225|135.321||1.43||7.754|-34.692|-34.692|-1.342|25.76|23.9837|2373.1498|413398.3333|25.0601
russ2000_2_0334|INVA|201210|201209|201209|||||||||||||15.5321||-15.9409||14.9357||12.7116|||||8.9985||||||7|0.2022||||||97.8572||||||||||||||||||24.22|22.5499|2101.8216|243816.4333|1.2596
russ2000_2_0334|INVA|201211|201209|201209|||||||||||||14.7294||-15.1171||14.1992||12.0848|||||8.6074||||||7|0.2746||||||||||||||||||||||||21.08|19.6264|1993.2001|329189.2|1.9533
russ2000_2_0334|INVA|201212|201212|201212|261.133|248.489|7.514|9.154|0|213.554|29.966|183.588||155.028|-1334.502||15.185|-113.9014|-15.5846|5.73|14.6172||12.4405||1.1127|||8.1801|1.064|5.377|0.984|-7.1357||4|0.265|-21.2321||95.823|226|-0.34|98.379||98.379|0|8.3279|-0.48|-7.161||-21.2321|-18.542|5.612||-124.347||-0.595|-43.471|-31.324|-1.344|22.65|21.0881|2054.8501|366248.6667|0.1364
russ2000_2_0334|INVA|201301|201212|201212|||||||||||||375.6281||-16.2027||367.9881||14.0879|||||10.0094||||||4|0.8308||||||||||||||||||||||||22.2|20.6692|2108.0248|533509.4667|12.9733
russ2000_2_0334|INVA|201302|201212|201212|||||||||||||345.739||-14.9135||339.4773||13.0059|||||10.9423||||||6|0.7839||||||98.451||||||||||||||||||20.48|19.0678|1940.2875|964299.9|19.2017
russ2000_2_0334|INVA|201303|201303|201303|474.512|459.056|8.049|9.01||500.008|29.464|470.544||91.511|-1371.862||408.8377|-16.7016|-17.6352|3.9669|395.8359||15.2901||5.0267|||11.1978|2.217|3.525|0.993|-39.7954|||1.1009|-114.1847||96.379||-0.39|99.304||99.304|0|15.6555|-0.39|-2.991||-114.1847|-140.496|-120.143||1.344|1.344|8.315|-37.36|-37.36|-2.551|23.88|22.2333|2294.3971|1072454.8333|23.2376
russ2000_2_0334|INVA|201304|201303|201303|||||||||||||||-25.6246||||33.6037|-0.0308||||11.2288||||||8|1.5597||||||99.4536||||||||||||||||||30.54|28.4341|3076.0493|1426267.7|59.5296
russ2000_2_0334|INVA|201305|201303|201303|||||||||||||||-29.8498||||39.1463|-0.0359||||11.5825||||||9|2.0118||||||||||||||||||||||||36.21|33.7131|3583.2627|2370086.3333|71.6873
russ2000_2_0334|INVA|201306|201306|201306|457.233|443.011|8.24|8.952|30|509.057|38.646|470.411||85.647|-1408.291|||-27.8922|-32.327|6.557|||42.3958|-0.0389|5.3704|||11.9249|2.373|4.834|1.008|-32.7844||9|1.3695|-100.6182||97.603||-0.37|100.766||100.766|0|11.5247|-0.02|-23.442||-100.6182|-139.805|-120.251||1.322||5.808|-1.541|-36.429|-2.835|35.25|32.8193|3880.6289|1495174.2333|80.853
russ2000_2_0334|INVA|201307|201306|201306|||||||||||||||-29.774||||45.8266|-0.0665||||8.2541||||||10|0.9792||||||107.2381||||||||||||||||||37.29|34.7186|3941.8635|1301698.2667|25.3445
russ2000_2_0334|INVA|201308|201306|201306|||||||||||||||-29.1665||||44.8876|-0.0652||||8.3278||||||6|1.4387||||||||||||||||||||||||36.09|33.6014|3861.4349|750607.7333|34.7647
russ2000_2_0334|INVA|201309|201309|201309|522.341|506.153|9.038|8.563|40|335.967|38.661|297.306||330.049|-1455.274|||-28.2662|-33.6295|6.4552|||51.7866|-0.0752|0.8711|||8.0897|3.079|5.733|1.105|-31.8465||8|1.7288|-91.0196||106.295||-0.44|110.543||110.543|0|13.1717|-0.09|-113.57||-91.0196|-152.098|-121.266||0.415||6.018|-9.454|-46.985|-1.71|41.2|38.359|4452.3168|644172.5333|57.4322
russ2000_2_0334|INVA|201310|201309|201309|||||||||||||||-26.3199||||13.0875|-0.0639||||9.106||||||9|0.306||||||110.5581||||||||||||||||||36.64|34.1134|4100.852|1007877.4|62.7721
russ2000_2_0334|INVA|201311|201309|201309|||||||||||||||-25.3904||||12.6486|-0.0618||||9.5159||||||8|0.1647||||||||||||||||||||||||37.76|35.1562|3956.0209|866294.4667|76.4486
russ2000_2_0334|INVA|201312|201312|201312|483.198|465.125|10.406|10.238||382.133|84.404|297.729||299.122|-1505.203|0||-22.2487|-22.9139|5.5749|||11.4796|-0.0561|0.9611|||10.2336|3.38|47.583|1.115|-32.4676||9|0.0048|-88.7823||108.737|241|-0.47|111.516||111.516|0|5.5507|-0.09|-13.018||-88.7823|-170.703|4.554||1.473||6.407|-8.894|-49.929|-1.475|34.27|31.9069|3570.1731|908814.8667|57.8535
russ2000_2_0334|INVA|201401|201312|201312|||||||||||||862.625||-29.685||826.74||13.7269|-0.03||||12.8054||||||9|0.2949||||||||||||||||||||||||37.6|35.0072|3928.3941|972921|86.5079
russ2000_2_0334|INVA|201402|201312|201312|||||||||||||870.7709||-29.9653||830.7816||13.8509|-0.0301||||13.4254||||||9|0.0536||||||111.9761||||||||||||||||||39.29|36.5807|3965.4907|1001974.2667|83.0848
russ2000_2_0334|INVA|201403|201403|201403|389.196|370.923|11.014|9.734|137.477|341.782|44.144|297.638||263.252|-1572.906||702.8313|-16.9012|-24.1861|5.6161|677.4238||11.2941|-0.0246|1.0921|||14.6907|0.868|5.546|1.125|-35.246||9|0.0289|-93.9835||109.859||-0.62|112.519||112.519|0|8.4222|-0.15|-18.272||-93.9835|-201.046|2.43||-0.78||11.256|-16.182|-67.703|-1.456|32.38|30.1472|3200.6939|836922.3333|38.97
russ2000_2_0334|INVA|201404|201403|201403|||||||||||||1192.2242||-19.0321||1150.9919||11.322|-0.5575||||15.517||||||7|0.0389||||||112.6339||||||||||||||||||26.65|24.8123|2897.1049|1094708.7333|-16.5362
russ2000_2_0334|INVA|201405|201403|201403|||||||||||||1296.8817||-20.7028||1248.3568||12.288|-0.6046||||18.6469||||||3|0.0606||||||||||||||||||||||||27.59|25.6875|3151.4226|978001.1|-30.3019
russ2000_2_0334|INVA|201406|201406|201406|353.163|334.476|0|0|194.88|793.136|49.994|743.142||-187.526|-1636.47||1343.2331|-16.5511|-21.4427|6.2361|1291.8232||12.7159|-0.6257|-3.9328|||19.5966|3.473|32.042|1.133|-40.0247||2|0.5191|-144.319||110.974||-0.57|113.285||113.285|0|6.7598|-0.18|-5.514||-144.319|-228.181|2.042||0.934||8.603|-19.873|-63.564|-10.162|29.78|27.7265|3264.0565|1173500.4333|-22.7096
russ2000_2_0334|INVA|201407|201406|201406|||||||||||||1419.6044||-11.1218||1157.9665|||-0.2421||||19.0658||||||2|1.3265||||||115.0142||||||||||||||||||22|20.483|2871.5042|1420463.5333|-39.8907
russ2000_2_0334|INVA|201408|201406|201406|||||||||||||1490.573||-11.9048||1225.2033|||-0.258||||18.5631||||||2|1.8548||||||||||||||||||||||||22.56|21.0043|3073.6537|851463|-37.5415
russ2000_2_0334|INVA|201409|201409|201409|273.471|263.111|0|0.064|211.646|746.849|36.098|710.751||-193.136|-1657.741|3.263|1197.1234|-11.9095|-18.8809|4.3547|947.1846|||-0.4589|-3.6508|||18.6662|4.012|10.573|1.154|-35.9383||2|2.2998|-225.5008||113.1||-0.19|115.23||115.23|-13.9964|7.3999|-0.19|-11.843||-197.814|-202.467|2.626|0.25|0.999||8.632|-21.549|-21.271|-12.262|18.03|16.9748|2411.2787|632396.6333|-57.1734
russ2000_2_0334|INVA|201410|201409|201409|||||||||||||879.6178||-18.3034||683.1379|||-0.4417||||20.3087||||||1|2.8397||||||115.369||||||||||||||||||17.95|16.8995|2337.5315|1064159.7667|-47.4685
russ2000_2_0334|INVA|201411|201409|201409|||||||||||||833.0278||-17.3005||637.6235|||-0.4114||||20.9503||||||1|2.6875||||||||||||||||||||||||13.3|12.5216|2209.4511|1139556.8333|-63.0761
russ2000_2_0334|INVA|201412|201412|201412|252.182|240.498||0.324||745.003|13.756|731.247||-223.349|-1673.667|3.263|828.6345|-12.6479|-16.5236|4.0845|633.4092|||-0.3883|-3.2489|||22.2798|10.55|1.056|1.164|-31.1785||2|2.6559|||114.318|10|-0.13|116.295||116.295|-33.828|18.2501|-0.14|-13.296|||-168.464|8.433|0.25|7.28||6.373|-15.926|-15.926|-12.449|14.84|14.2254|2110.2337|1043167.6|-56.6968
russ2000_2_0334|INVA|201501|201412|201412|||||||||||||212.9471||-13.8511||149.7625|||||||21.3431||||||2|4.5826||||||||||||||||||||||||11.78|11.2921|1820.2046|965906.1333|-68.6702
russ2000_2_0334|INVA|201502|201412|201412|||||||||||||307.4035||-18.8498||239.9921|||||||21.7967||||||1|8.0784||||||116.6775||||||||||||||||||17.48|16.756|2477.093|957982.1333|-55.5103
russ2000_2_0334|INVA|201503|201503|201503|262.392|251.14||0.303||748.842|10.98|737.862||-260.143|-1684.334|3.263|285.2662|-20.7896|-28.6783|4.7402|218.7303||||-2.8141|||21.8659|10.239|1.151|1.169|-21.5369||2|7.5557|||114.658||-0.09|116.77|-0.661|116.77|-76.9842|23.805|-0.09|-1.086|||-111.428|16.109|0.25|6.896||5.439|-10.667|-10.667|-12.59|17.07|16.568|2316.5474|1097450.8|-47.2823
russ2000_2_0334|INVA|201504|201503|201503|||||||||||||150.1472||-30.6588||116.6796|||||||22.8182||||||3|7.5146||||||116.8727||||||||||||||||||16.75|16.2574|2476.5223|727424.4|-36.7208
russ2000_2_0334|INVA|201505|201503|201503|||||||||||||150.4344||-30.0005||116.8553|||||||23.5308||||||3|7.563||||||||||||||||||||||||16.46|15.976|2423.3473|627931.3|-39.8612
russ2000_2_0334|INVA|201506|201506|201506|243.957|229.263||0.276||756.078|12.214|743.864||-293.992|-1692.144|3.263|101.5808|-47.1285|35.1071|5.6782|79.9972||||-2.5119|||23.1487|13.997|0.612|1.172|-11.2217||3|6.5664|||115.329||-0.07|117.024|-1.46|117.024|-206.6189|19.9165|-0.07|-1.425|||-55.674|25.83|0.25|10.655||4.909|-7.81|-7.81|-12.902|18.095|17.8121|2623.8327|571300.0333|-39.8837
russ2000_2_0334|INVA|201507|201506|201506|||||||||||||92.1573||31.8502||70.7889|||||||22.3605||||||3|5.8314||||||117.1294||||||||||||||||||15.46|15.2183|2380.4228|513006.3333|-32.6068
russ2000_2_0334|INVA|201508|201506|201506|||||||||||||78.7547||27.2182||57.6405|||||||22.8315||||||4|4.2922||||||||||||||||||||||||13.05|12.846|2034.2338|504804.8|-40.9769
russ2000_2_0334|INVA|201509|201509|201509|223.754|206.192||0.248||760.63|11.278|749.352||-322.999|-1696.728|3.263|50.4586|-35.4222|17.4389|3.1556|30.0155||||-2.3037|14.7493|11.4832|21.9357|16.947|0.154|1.176|-8.2889||3|4.8176|||115.787|13|-0.04|117.425|0|117.425|-297.0067|19.7853|-0.04|-3.485|||-38.987|38.393|0.25|13.562||4.581|-4.584|-4.584|-12.973|9.22|9.22|1303.3463|1094496.6667|-48.863
russ2000_2_0334|INVA|201510|201509|201509|||||||||||||40.6497||-1016.7197||26.0946|||||11.4811||21.9474||||||2|4.307||||||117.4258||||||||||||||||||8.75|8.75|1560.6648|1175088.1|-51.2535
russ2000_2_0334|INVA|201511|201509|201509|||||||||||||41.6592||-1041.9689||27.0833|||||11.0619||20.655||||||3|4.4778||||||||||||||||||||||||8.82|8.82|1599.4222|902421.7667|-33.6842
russ2000_2_0334|INVA|201512|201512|201512|214.325|187.283||0.221||751.577|13.491|738.086||-342.645|-1692.427|3.263|46.9505|-93.5853|173.4157|4.2933|32.2662||||-2.1396|9.2851|10.6435|21.1497|26.228|0.818|1.149|-4.2058||3|4.2332|||115.345|13|0.04|114.783|-25.707|114.783|-465.5171|15.8262|0.04|25.584|||-18.76|53.949|0|22.836||4.821|4.301|4.301|-12.995|10.77|10.77|1802.5689|858795.5333|-27.4259
russ2000_2_0334|INVA|201601|201512|201512|||||||||||||32.2451||164.6857||22.223|||||9.6154||23.1312|||||||3.7382||||||||||||||||||||||||||1739.5912|822665.4333|
russ2000_2_0334|INVA|201602|201512|201512||||||||||||||||||||||||23.3128|||||||2.2328||||||113.8518||||||||||||||||||||||
russ2000_2_0334|INVA|201603|201603|201603|196.706|168.192||0.193||749.798|10.623|739.175||-361.969|-1687.992|3.263||-457.0446||4.3108|15.8259||||-2.0292|||22.7712|27.539|0.576|1.132|-0.8707|||1.7256|||113.178|13|0.04|112.996|-25.799|112.996|-1619.9016|18.4252|0.04|25.626|||-3.658|71.229|0|24.176||6.252|4.435|4.435|-13.065|||||
russ2000_2_0334|INVA|201604|201603|201603||||||||||||||||||||||||22.8429|||||||1.7117||||||113.07||||||||||||||||||||||
russ2000_2_0334|INVA|201605|201603|201603|||||||||||||25.8568||96.9547||18.1974|||||8.8652||21.3672||||||3|1.8029||||||||||||||||||||||||11.28|11.28|1841.7506|848891.2667|-33.2544
russ2000_2_0334|INVA|201606|201606|201606|190.421|153.866||0.174||741.211|14.629|726.582||-363.102|-1673.395|3.263|24.0947|93.0948|90.3476|4.6162|16.4067|61.9412|||-1.9982|9.8328|15.2896|21.1754|35.817|0.137|1.116|4.7083||3|1.9704|||124.316|13|0.13|111.467|-19.129|111.467|160.6966|12.9662|0.13|18.967|||18.749|93.046|0|32.472||6.225|14.597|14.597|-12.999|10.17|10.17|1716.2429|710165.8333|-47.4961
russ2000_2_0334|INVA|201607|201606|201606|||||||||||||19.849||63.0891||14.4044|68.8235||||8.7413||20.8906||||||2|2.381||||||111.2028||||||||||||||||||11.44|11.44|1846.8695|671602.9667|-29.6433
russ2000_2_0334|INVA|201608|201606|201606|||||||||||||19.3026||61.3524||13.863|64.4706||||9.0827||20.1462||||||4|2.7246||||||||||||||||||||||||11.34|11.34|1796.0298|622033.7|-16.5563
russ2000_2_0334|INVA|201609|201609|201609|186.121|148.966||0.381||738.406|14.924|723.482||-367.864|-1658.362|3.263|19.6372|46.34|62.416|4.798|14.2155|66.4118|||-1.9654|0|7.8736|20.2451|36.621|0.528|1.098|10.0873||3|1.7099|||121.993|14|0.13|109.54|-21.521|109.54|2.8202|12.4355|0.13|21.515|||38.366|112.793|0|33.309||5.105|15.033|15.033|-12.941|11.26|11.26|1827.1666|564181.4|16.3223
russ2000_2_0334|INVA|201610|201609|201609|||||||||||||14.966||36.2524||10.7033|29.9118||||0||21.7895||||||9|1.3277||||||108.7314||||||||||||||||||10.12|10.12|1688.0558|621071.5|13.0726
russ2000_2_0334|INVA|201611|201609|201609|||||||||||||15.163||36.7296||10.998|30.7353||||0||22.646||||||7|1.1693||||||||||||||||||||||||10.45|10.45|1710.2771|1337468.7333|15.0881
russ2000_2_0334|INVA|201612|201612|201612|198.046|150.433||0.368||731.987|20.049|711.938||-352.991|-1632.891|3.263|15.1726|28.9894|36.753|4.5539|11.0085|30.7647|||-2.0286|0|7.2731|20.9883|46.847|0.128|1.085|16.1456||7|1.5762|||158.183|14|0.22|108.435|-12.724|108.435|1.6125|9.8399|0.22|12.68|||59.536|133.569|0|43.612||5.606|25.566|25.471|-12.829|10.46|10.46|1711.3644|828039.5667|-0.0955
russ2000_2_0334|INVA|201701|201612|201612|||||||||||||12.8403||28.2521||10.2705|20.3846||||0||21.6962||||||4|1.772||||||||||||||||||||||||10.69|10.69|1715.071|676848.5667|8.9704
russ2000_2_0334|INVA|201702|201612|201612|||||||||||||13.6778||30.0948||11.191|22.2115||||0||19.9603||||||4|1.964||||||109.2012||||||||||||||||||11.79|11.79|1826.9339|728221.7|20.1835
russ2000_2_0334|INVA|201703|201703|201703|214.418|169.811||0.328||726.058|20.473|705.585||-334.186|-1616.046|3.263|14.9941|28.4856|32.9909|5.2298|12.751|25.3077|||-2.1217|0|3.8755|17.641|43.727|2.304|1.093|19.6781||5|2.9602|||120.336|14|0.15|109.198|-0.553|109.198|0.4281|10.4302|0.15|0.545|||71.946|149.885|0|40.492||10.795|16.845|16.845|-12.545|12.86|12.86|2002.7478|1231561.7667|31.0907
russ2000_2_0334|INVA|201704|201703|201703|||||||||||||13.1196||24.2121||11.4413|20.746||||0||9.1207||||||8|3.1264||||||109.3549||||||||||||||||||13.93|13.93|1966.4349|1996753.3667|41.998
russ2000_2_0334|INVA|201705|201703|201703|||||||||||||12.4475||22.9717||10.6184|19.254||||0||8.7425||||||7|2.9848||||||||||||||||||||||||12.13|12.13|1865.6919|1034218.2333|23.6493
russ2000_2_0334|INVA|201706|201706|201706|198.064|135.626||0.289||668.752|27.109|641.643||-296.729|-1580.9|3.263|12.7758|20.7371|23.5776|5.1558|11.0123|19.9683|||-2.2037|0|3.642|8.9329|61.796|0.277|1.094|25.5131||7|2.7016|||120.463|13|0.3|109.36|-0.294|109.36|0.2422|7.2825|0.3|0.117|||92.495|175.975|0|58.562||10.384|35.146|35.146|-11.898|12.58|12.58|1914.9016|764180|26.9425
russ2000_2_0334|INVA|201707|201706|201706|||||||||||||11.1421||21.4512||9.7623|16.4875||0.0445||0||8.7978||||||7|1.631||||||109.3607||||||||||||||||||13.11|13.11|1960.7254|541629.5333|14.7986
russ2000_2_0334|INVA|201708|201706|201706|||||||||||||11.4715||22.0854||10.1545|17.15||0.0463||0||10.8172||||||5|1.0188||||||||||||||||||||||||12.58|12.58|2018.6958|1153787.9333|10.0612
russ2000_2_0334|INVA|201709|201709|201709|220.509|168.192||0.249||613.933|32.884|581.049||-222.961|-1557.133|3.263|11.7139|19.3645|22.552|5.0138|10.4432|17.6375||0.0476|-2.7065|0|3.6457|11.5707|51.878|0.629|1.08|27.6471||7|0.8609|||119.796|12|0.21|108.002|-17.836|108.002|0.2084|6.6923|0.21|17.833|||101.229|191.309|0|48.643||8.31|23.767|23.767|-9.886|13.51|13.51|2061.3465|992150.9667|18.9261
russ2000_2_0334|INVA|201710|201709|201709|||||||||||||8.8972||14.8077||7.9521|13.3295||0.0839||0||11.953||||||8|-1.0311||||||108.0155||||||||||||||||||12.24|12.24|1702.1205|974402.1667|18.835
russ2000_2_0334|INVA|201711|201709|201709|||||||||||||9.6885||16.1247||8.9012|14.9205||0.0939||0||12.6319||||||7|-0.4683||||||||||||||||||||||||13.19|13.19|1853.5005|1041745.1333|23.271
russ2000_2_0334|INVA|201712|201712|201712|200.369|129.075||0.209||610.044|34.742|575.302||-242.859|-1498.748|3.263|10.3773|14.2858|17.2711|5.2169|9.7283|16.3068||0.1027|-2.4679|0|8.5705|12.9984|70.54|0.601|1.019|36.6061||7|-0.7069|||119.104|12|0.5|101.896|-80.945|101.896|0.2095|5.7456|0.5|80.698|||134.143|217.217|0|69.52||2.769|58.518|58.385|-7.961|14.42|14.42|1985.2794|877743.7333|35.6538
russ2000_2_0334|INVA|201801|201712|201712|||||||||||||9.0099||13.8068||8.0551|12.5776||0.1022||0||14.2613||||||8|-0.3493||||||||||||||||||||||||15.68|15.68|1957.1016|784542.4667|48.0642
russ2000_2_0334|INVA|201802|201712|201712|||||||||||||9.4363||14.4603||8.563|13.3707||0.1086||0||12.6404||||||8|-0.7915||||||101.8244||||||||||||||||||16.44|16.44|2049.7354|1177160.1667|36.5449
russ2000_2_0334|INVA|201803|201803|201803|113.245|56.46||0.197||489.492|4.066|485.426||-213.558|-1469.167|3.263|10.0024|14.4202|15.3277|7.6534|9.2918|14.5086||0.1179|-2.2691|0|8.7293|13.5969|55.835|0.066|1.014|42.1825|||-0.6325|||113.566|9|0.27|101.325|-2.611|101.325|0.1716|27.6181|0.27|2.497|||146.879|229.105|0|52.38||11.685|30.33|29.581|-7.266|16.01|16.01|2172.6925|1228207.4333|20.9671
russ2000_2_0334|INVA|201804|201803|201803|||||||||||||8.3514||11.6738||7.5603|11.4453||0.1109||0||11.6706||||||7|-0.4844||||||101.4702||||||||||||||||||15.97|15.97|1913.3532|901817.9|12.942
russ2000_2_0334|INVA|201805|201803|201803|||||||||||||8.4449||11.8044||7.6584|11.5938||0.1124||0||12.3332||||||8|-0.4795||||||||||||||||||||||||14.46|14.46|1934.7598|928122.1|18.8168
russ2000_2_0334|INVA|201806|201806|201806|178.66|107.542||0.185||494.056|6.777|487.279||-157.356|-1414.541|3.263|7.8248|10.7104|10.9376|5.2607|6.9359|10.5||0.1018|-3.0919|0|10.381|13.3915|70.542|0.058|1.015|49.0065||7|-0.389|||113.399|10|0.49|101.507|-0.229|101.507|0.1377|26.2777|0.49|-0.111|||166.359|237.629|0|67.086||4.411|56.616|54.626|-6.098|13.45|13.45|1792.7015|895333.9|2.5152
russ2000_2_0334|INVA|201807|201806|201806|||||||||||||7.5024||9.2379||6.7685|9.3946||0.1122||0||12.157||||||6|-0.3713||||||101.5077||||||||||||||||||13.94|13.94|1782.7983|837484.8667|7.396
russ2000_2_0334|INVA|201808|201806|201806|||||||||||||7.7886||9.5903||7.0969|9.8503||0.1176||0||11.7488||||||5|-0.2838||||||||||||||||||||||||14.08|14.08|1850.8085|701836.8|16.7496
russ2000_2_0334|INVA|201809|201809|201809|121.129|55.48||0.173||385.969|4.299|381.67||-111.357|-1367.452|3.263|8.1475|9.8504|10.0321|6.7284|7.5086|10.4218||0.1244|-3.4214|0|8.9558|12.7363|65.136|0.109|1.011|58.8021||6|-0.3311|||113.363|6|0.43|101.039|-0.242|101.039|0.1091|28.0568|0.43|0.242|||189.681|250.666|0|61.68||4.019|50.167|47.089|-4.868|15.05|15.05|1936.075|591812|8.979
russ2000_2_0334|INVA|201810|201809|201809|||||||||||||7.4015||8.8511||6.9236|8.9408||0.0971||0||13.2966||||||7|0.5031||||||101.0397||||||||||||||||||14.9|14.9|1855.3129|862947.2667|24.6862
russ2000_2_0334|INVA|201811|201809|201809|||||||||||||8.6713||10.3695||8.3669|10.8047||0.1174||0||17.3359||||||9|0.7359||||||||||||||||||||||||17.58|17.58|2173.5879|1297956.2|34.0961
russ2000_2_0334|INVA|201812|201812|201812|199.043|114.908||0.16||389.141|5.7|383.441||153.583|-1103.692||8.1996|5.1577|9.8056|3.7169|7.8308|10.1124||0.1099|2.4928|0|2.6105|16.6706|83.286|0.011|1.011|111.3276||9|0.7344|||113.3|6|2.34|101.098|0.009|101.098|0.0203|34.7709|2.34|-0.694|-93.2549||395.056|261.004|0|79.858||2.638|73.142|263.76|-4.062|16.74|16.74|2055.3715|1095313.5|16.0888
russ2000_2_0334|INVA|201901|201812|201812|||||||||||||8.7286||10.1918||8.6162|5.6176|13.0534|0.0275||0||18.299||||||9|0.4861||||||||||||||||||||||||19.69|19.69|2278.1893|912434.3333|25.574
russ2000_2_0334|INVA|201902|201812|201812|||||||||||||6.8785||8.0316||6.5393|4.2635|9.9093|0.0209||0||18.3746||||||9|0.4619||||||101.1397||||||||||||||||||14.67|14.67|1795.3172|1485887.7|-10.7664
russ2000_2_0334|INVA|201903|201903|201903|251.519|192.178||1.569||390.171|3.81|386.361||188.245|-1069.902||6.4863|4.0671|7.5737|2.7518|6.0961|3.9745|9.2428|0.0195|2.0438|0|2.9661|16.2226|58.639|0.144|1.012|99.7002||7|0.5265|||113.376|6|0.31|101.183|-0.065|101.183|0.0125|65.8312|0.31|-0.254|-82.1026||399.265|263.807|0|55.183||3.015|48.527|33.79|-3.642|13.93|13.93|1692.9602|1238585.1667|-12.9919
russ2000_2_0334|INVA|201904|201903|201903|||||||||||||6.0599||6.3876||5.9171|3.8571|7.4073|0.0216||0||15.4273||||||4|0.4785||||||101.2623||||||||||||||||||13.37|13.37|1598.6459|742496.4333|-16.2805
russ2000_2_0334|INVA|201905|201903|201903|||||||||||||6.2403||6.5778||6.119|3.9888|7.6601|0.0223||0||14.994||||||5|0.4512||||||||||||||||||||||||14.06|14.06|1646.2392|1105340.7667|-2.7663
russ2000_2_0334|INVA|201906|201906|201906|317.685|249.663||1.484||395.605|7.475|388.13||226.683|-1032.162||6.1444|4.2668|6.4766|2.5401|6.0116|3.9188|7.5256|0.0219|1.7058|0|1.2666|14.5959|67.563|1.139|1.013|80.8802||6|0.5121|637.6677||113.391|6|0.34|101.272|-0.009|101.272|0.0094|42.4383|0.34|-0.201|-77.5772|637.7277|382.379|260.828|0|64.107||4.347|56.494|37.74|-3.258|14|14|1620.9236|1011995.9333|4.0892
russ2000_2_0334|INVA|201907|201906|201906|||||||||||||5.2073||5.3254||5.1544|3.4678|5.2989|0.0261||0||12.3236||||||7|0.4704||||||101.2797||||||||||||||||||13.03|13.03|1358.2082|630942.5|-6.528
russ2000_2_0334|INVA|201908|201906|201906|||||||||||||4.7996||4.9084||4.6981|3.1608|4.8298|0.0238||0||11.7668||||||4|0.4532||||||||||||||||||||||||11.57|11.57|1251.8646|686122.5|-17.8267
russ2000_2_0334|INVA|201909|201909|201909|366.795|297.201||0.024||392.19|3.329|388.861||267.055|-992.353||4.6559|3.1342|4.7615|1.7392|4.5373|2.9386|4.6645|0.023|1.4553|0|1.7186|11.7701|69.211|0.035|1.013|69.3317||4|0.415|258.9584||113.415|6|0.36|101.279|-0.007|101.279|0.0051|110.0667|0.36|-0.082|-70.6505|258.9715|375.099|264.903|0|65.755||4.962|57.609|39.809|-3.069|11.12|11.12|1214.3911|467556.9333|-26.113
russ2000_2_0334|INVA|201910|201909|201909|||||||||||||4.5909||4.8197||4.682|3.4687|4.1489|0.0332||0||11.0539||||||3|0.3669||||||101.2791||||||||||||||||||11.2|11.2|1216.1444|629959.1667|-24.8322
russ2000_2_0334|INVA|201911|201909|201909|||||||||||||5.2791||5.5421||5.4523|4.0239|4.8316|0.0387||0||11.4801||||||3|0.4229||||||||||||||||||||||||13.09|13.09|1398.4467|545202.6333|-25.5404
russ2000_2_0334|INVA|201912|201912|201912|431.234|350.845||0.033||382.71|5.371|377.339||313.495|-946.404||5.7051|9.4676|5.784|2.0545|6.1524|4.2537|4.575||1.203|0|0.0166|12.0744|79.427|0.01|1.013|24.9536||3|0.603|68.4372||113.454|6|0.42|101.288|-0.008|101.288|0.007|80.1102|0.42|-0.001|17.9918|68.442|157.288|261.016|0|75.971||2.332|70.265|45.949|-3.151|14.37|14.37|1489.1341|693650.7333|-14.1577
russ2000_2_0334|INVA|202001|201912|201912|||||||||||||5.6702||5.7486||6.1133|9.6538|4.5459|||0||11.9238||||||3|0.8146||||||||||||||||||||||||14.37|14.37|1480.0182|614910.1333|-27.0188
russ2000_2_0334|INVA|202002|201912|201912|||||||||||||5.5778||5.6549||6.009|9.4196|4.4689|||0||11.9893||||||3|0.6068||||||101.3452||||||||||||||||||15.1|15.1|1455.8888|642990.2|2.9312
russ2000_2_0334|INVA|202003|202003|202003|466.907|383.951||0.042||382.142|2.798|379.344||379.543|-880.967||4.2636|6.4205|4.7707|1.5394|4.689|7.7762|3.1394||0.999|0|0.0241|11.5539|82.134|0.122|1.013|27.8277||4|0.8056|68.7015||113.509|5|0.59|101.32|-0.055|101.32|0.0016|166.5779|0.4294|-0.17|17.6636|68.7026|188.935|284.511|0|78.678||2.563|94.884|65.437|-3.214|8.73|8.73|1213.0502|978559.8|-38.3475
russ2000_2_0334|INVA|202004|202003|202003|||||||||||||4.8726||5.4521||5.3709|7.7778|3.5959|||0||11.4554||||||6|1.0937||||||101.3202||||||||||||||||||14.18|14.18|1386.3101|845442.2|1.0691
russ2000_2_0334|INVA|202005|202003|202003|||||||||||||5.1148||5.7231||5.642|8.2749|3.7774|||0||12.4811||||||8|1.1048||||||||||||||||||||||||14.36|14.36|1455.2078|704956.6667|0.8427
russ2000_2_0334|INVA|202006|202006|202006|500.193|417.146||0.037||386.807|5.414|381.393||456.907|-804.123||4.7351|6.2158|5.1067|1.6114|5.2997|6.7864|3.1023||0.8344|0|0.019|12.0514|82.402|0.195|1.015|30.9492||7|1.1107|69.3683||113.545|5|0.69|101.392|-0.017|101.392|0|92.2697|0.348|-0.18|17.2451|69.3683|228.039|299.35|0|78.946||2.596|118.116|76.844|-4.403|14.54|14.54|1417.4492|777241.8333|3.9314
russ2000_2_0334|INVA|202007|202006|202006|||||||||||||4.647||5.0117||5.2011|6.6602|3.0446|||0||11.9138||||||6|1.0378||||||101.3924||||||||||||||||||13.57|13.57|1391.0927|709511.7667|2.803
russ2000_2_0334|INVA|202008|202006|202006|||||||||||||4.0475||4.3651||4.5301|5.801|2.6518|||0||12.545||||||8|0.7949||||||||||||||||||||||||13.19|13.19|1211.6282|608532.3|14.6957
russ2000_2_0334|INVA|202009|202009|202009|572.041|479.193||0.033||387.384|3.898|383.486||485.556|-775.905||3.4988|4.6801|3.7734|1.0984|3.916|5.0146|2.2923||0.7895|0|0.0308|11.0389|92.15|0.623|1.014|27.2678||6|0.8732|56.8835||113.572|5|0.26|101.391|-0.011|101.391||146.5734|0.4746|0.012|17.1061|56.8835|216.448|322.289||88.694||3.254|50.487|28.218|-4.562|11.61|11.61|1047.3725|861256.6333|1.9315
russ2000_2_0334|INVA|202010|202009|202009|||||||||||||2.8852||3.1551||3.2863|4.9133|2.0109|||0||9.9409||||||6|0.8075||||||101.3916||||||||||||||||||10.72|10.72|929.8741|753937.8333|-2.011
russ2000_2_0334|INVA|202011|202009|202009|||||||||||||3.2502||3.5541||3.7196|5.5051|2.2531|||||9.4018||||||6|0.5911||||||||||||||||||||||||10.85|10.85|1047.4884|759858.3667|-17.1123
russ2000_2_0334|INVA|202012|202012|202012|342.058|246.487||0.028||391.733|6.11|385.623||539.912|-722.002||3.7095|6.5204|4.0564|1.4638|4.3095|6.25|2.558||0.714||0.0224|10.0761|93.931|0.066|1.014|26.1548||3|0.6446|51.5769||113.587|5|0.48|101.392|-0.009|101.392||55.7149|0.3997|-0.006|17.0591|51.5769|224.402|336.794||90.476||5.47|90.758|53.903|-4.628|12.24|12.24|1195.5201|750824.4667|-14.1053
russ2000_2_0334|INVA|202101|202012|202012|||||||||||||4.3806||4.7121||4.1167|6.1931|2.3493|0.1501||||9.4922||||||3|0.6456||||||||||||||||||||||||12.3|12.3|1475.3689|683299.6667|-13.6236
russ2000_2_0334|INVA|202102|202012|202012|||||||||||||4.0675||4.3754||3.9785|5.6782|2.154|0.1376||||9.827||||||3|0.7383||||||101.3924||||||||||||||||||11.58|11.58|1369.9258|518546.8667|-23.4127
russ2000_2_0334|INVA|202103|202103|202103|372.933|282.89||0.024||391.609|3.804|387.805||634.461|-627.879||4.1945|5.4482|4.512|1.267|3.9499|5.8861|2.2332|0.1427|0.6111||-0.1874|8.6887|88.974|0.014|1.014|27.1843||2|0.6935|50.691||113.624||0.84|101.408|-0.025|101.408||97.756|0.4292|0.025|16.5217|50.691|253.088|343.634||85.518||5.986|129.431|94.123|-4.664|12.35|12.35|1412.6961|613783.9|39.548
russ2000_2_0334|INVA|202104|202103|202103|||||||||||||3.9005||4.1402||3.8309|5.0969|1.8493|0.1556||||8.4281||||||2|-0.049||||||101.408||||||||||||||||||11.89|11.89|1340.3486|506730.2333|-9.2366
russ2000_2_0334|INVA|202105|202103|202103|||||||||||||3.0996||3.2901||4.6142|5.7004|1.4155|0.1741||||12.8628|||||||-0.2646||||||69.4028||||||||||||||||||12.77|12.77|1065.1302|517103.0667|-8.3931
russ2000_2_0334|INVA|202106|202106|202106|148.261|43.265||0.019||395.405|5.371|390.034||329.78|-538.931|393.829|3.1723|5.0628|3.3673|1.7013|4.049|5.859|2.8259|0.1789|1.1826||42.0593|12.2537|104.262|0.03|0.695|28.4922||2|-0.2642|54.1957||100.639||0.9|69.495|-394.159|69.495||27.4673|0.5335|394.099|17.1258|54.1957|265.192|365.494||100.806||4.228|136.179|88.948|-4.725|13.3|13.3|1090.1152|851202.7333|-6.0071
russ2000_2_0334|INVA|202107|202106|202106|||||||||||||3.6449||4.0546||4.1184|5.3468|2.8744|0.2622||||12.7976||||||2|-0.235||||||69.4946||||||||||||||||||13.26|13.26|1332.1874|614054.1333|-4.5356
russ2000_2_0334|INVA|202108|202106|202106|||||||||||||4.0252||4.4777||4.4958|6.1532|3.1378|0.3018||||14.3332||||||3|0.1791||||||||||||||||||||||||15.62|15.62|1471.1766|593152.2|27.3024
russ2000_2_0334|INVA|202109|202109|202109|236.928|135.115||0.015||395.434|3.125|392.309||402.811|-466.493|393.829|4.394|4.8718|4.888|1.699|5.2054|6.9355|3.633|0.341|0.9739||33.7453|13.8634|101.271|0.089|0.695|33.1715||6|-0.5581|64.6624||81.699||0.9|69.492|-0.012|69.492||75.6435|0.5581|-0.051|16.9623|64.6624|309.412|374.662||97.862||2.86|123.177|72.438|-4.337|16.24|16.24|1605.9961|944657.9|44.2914
russ2000_2_0334|INVA|202110|202109|202109|||||||||||||3.8749||4.1396||4.3998|5.0994|2.7775|0.0872||||13.0673||||||8|-0.6152||||||69.4922||||||||||||||||||16.41|16.41|1451.7949|834813.6667|66.7683
russ2000_2_0334|INVA|202111|202109|202109|||||||||||||4.0252||4.3001||4.6703|5.359|2.9483|0.0926||||13.4512||||||7|-0.1099||||||||||||||||||||||||16.72|16.72|1508.0836|649414.7|59.9235
russ2000_2_0334|INVA|202112|202112|202112|313.673|201.525||0.012||400.46|5.807|394.653||414.743|||4.1624|5.6537|4.4467|1.6225|4.8152|5.5962|3.0398|0.0954|0.9516||-0.1886|12.9484||||28.4873||8|-0.3432|57.254||81.77||0.14||394.196|69.4922||34.7038|0.5644|-394.073|17.1667|57.254|265.854|391.866||107.68||3.113|56.489|10.345|-4.387|17.46|17.46|1559.5078|553410.7333|42.6471
russ2000_2_0334|INVA|202201|202112|202112|||||||||||||3.5058||3.7761||3.7521|5.536|2.6088|0.1489||||12.2645||||||8|0.0967||||||||||||||||||||||||15.39|15.39|1373.805|522857.5333|25.122
russ2000_2_0334|INVA|202202|202112|202112|||||||||||||4.1903||4.5134||4.6389|6.9245|3.2254|0.184|||||||||||||||||||||||||||||||||||19.25|19.25|1642.0448|855795|57.6577