russ2000_2_0327|IMH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0327|IMH|Long Name|1|1|Impac Mortgage Holdings Inc Total Current Assets (Quarterly) (USD)|Impac Mortgage Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Impac Mortgage Holdings Inc Inventories (Quarterly) (USD)|Impac Mortgage Holdings Inc Net PP&E (Quarterly) (USD)|Impac Mortgage Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Impac Mortgage Holdings Inc Total Liabilities (Quarterly) (USD)|Impac Mortgage Holdings Inc Total Current Liabilities (Quarterly) (USD)|Impac Mortgage Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Impac Mortgage Holdings Inc Total Deposits (Quarterly) (USD)|Impac Mortgage Holdings Inc Book Value (Quarterly) (USD)|Impac Mortgage Holdings Inc Retained Earnings (Quarterly) (USD)|Impac Mortgage Holdings Inc Treasury Stock (Quarterly) (USD)|Impac Mortgage Holdings Inc EV to Revenues|Impac Mortgage Holdings Inc EV to Earnings|Impac Mortgage Holdings Inc EV to Free Cash Flow|Impac Mortgage Holdings Inc EV to Assets (Quarterly)|Impac Mortgage Holdings Inc PS Ratio|Impac Mortgage Holdings Inc PE Ratio|Impac Mortgage Holdings Inc Price to Book Value|Impac Mortgage Holdings Inc PEG Ratio|Impac Mortgage Holdings Inc Debt to Equity Ratio|Impac Mortgage Holdings Inc Dividend Yield|Impac Mortgage Holdings Inc Shareholder Yield (TTM)|Impac Mortgage Holdings Inc Percent of Shares Outstanding Short|Impac Mortgage Holdings Inc Total Receivables (Quarterly) (USD)|Impac Mortgage Holdings Inc Total Payables (Quarterly) (USD)|Impac Mortgage Holdings Inc Total Capital Stock (Quarterly) (USD)|Impac Mortgage Holdings Inc Return on Invested Capital|Impac Mortgage Holdings Inc Quality Ratio Score|Impac Mortgage Holdings Inc Momentum Score|Impac Mortgage Holdings Inc Beta (1Y)|Impac Mortgage Holdings Inc Sustainable Growth Rate (TTM)|Impac Mortgage Holdings Inc Institutional Investor Ownership Percentage|Impac Mortgage Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Impac Mortgage Holdings Inc Total Employees (Annual)|Impac Mortgage Holdings Inc EPS Diluted (Quarterly) (USD)|Impac Mortgage Holdings Inc Shares Outstanding|Impac Mortgage Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Impac Mortgage Holdings Inc Ordinary Shares Number (Quarterly)|Impac Mortgage Holdings Inc Payout Ratio|Impac Mortgage Holdings Inc Quick Ratio (Quarterly)|Impac Mortgage Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Impac Mortgage Holdings Inc Stock Buybacks (Quarterly) (USD)|Impac Mortgage Holdings Inc Effective Tax Rate (TTM)|Impac Mortgage Holdings Inc Return on Equity|Impac Mortgage Holdings Inc Net Income (TTM) (USD)|Impac Mortgage Holdings Inc Revenue (TTM) (USD)|Impac Mortgage Holdings Inc Dividend Per Share (Quarterly) (USD)|Impac Mortgage Holdings Inc Revenue (Quarterly) (USD)|Impac Mortgage Holdings Inc Gross Profit (Quarterly) (USD)|Impac Mortgage Holdings Inc SG&A Expense (Quarterly) (USD)|Impac Mortgage Holdings Inc Pre-Tax Income (Quarterly) (USD)|Impac Mortgage Holdings Inc Net Income (Quarterly) (USD)|Impac Mortgage Holdings Inc Net Interest Income (Quarterly) (USD)|Impac Mortgage Holdings Inc Price (USD)|Impac Mortgage Holdings Inc Total Return Price (USD)|Impac Mortgage Holdings Inc Enterprise Value (USD)|Impac Mortgage Holdings Inc 30-Day Average Daily Volume|Impac Mortgage Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0327|IMH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0327|IMH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0327|IMH||5|5|91.306122449|91.306122449|0|91.3033707865|91.306122449|91.306122449|91.306122449|91.3125|0|91.306122449|91.306122449|0|7.01463414634|91.2826086957|7.01127214171|91.2826086957|7.01463414634|6.98839907193|7.01127214171|7.0019047619|91.3092783505|1.45278611945|91.2826086957|21.224824356|91.3125|91.3125|91.313253012|91.2978723404|91.3103448276|31.1587301587|30.4384615385|91.2978723404|30.5|91.3168316832|365.25|91.3168316832|47|92|91.306122449|91.2978723404|91.3092783505|91.3168316832|91.3191489362|91.3125|91.2978723404|91.306122449|91.2978723404|91.3092783505|91.3092783505|91.3125|91.3092783505|91.3134328358|91.3168316832|91.3092783505|7.01127214171|7.01127214171|7|7.00325203252|7.00702987698
russ2000_2_0327|IMH||6|6|98|98|0|89|49|98|98|96|0|98|98|0|615|46|621|46|615|431|621|525|97|2997|46|427|96|32|83|94|29|126|130|94|14|101|24|101|197|2|98|94|97|101|94|64|94|98|94|97|97|32|97|67|101|97|621|621|622|615|569
russ2000_2_0327|IMH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0327|IMH|199503|199503|199503||||||||||||||||||||||||||||||||||0.6372||3.6|0.6372|||||3.6|||||||||||0.5||||||
russ2000_2_0327|IMH|199506|199506|199506||||||||||||||||||||||||||||||||||0.6372||3.6|0.6372|||||3.6|||||||||||0.5||||||
russ2000_2_0327|IMH|199509|199509|199509||||||||||||||||||||||||||||||||||0.6372||3.6|0.6372|||||3.6|||||||||||0.5||||||
russ2000_2_0327|IMH|199512|199512|199512|595.2|2.3||||568.5|567.7|||45.2|0.3|||||||||||||0.6141|592.9|||||||||0.6372|39|0.9416|0.6372||0.6372|||0.9416||||2.1|||||||0.6||||||
russ2000_2_0327|IMH|199601|199512|199512||||||||||||||||||||||||0.0771|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199602|199512|199512||||||||||||||||||||||||0.0238|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199603|199603|199603|226.6|17.1||||535.6|528.7|||46.6|1.7||||||||||0|||0|209.5|||||||||0.6538||2.6|0.6372||0.6372||0.4286|2.6||||3.3||0.533|4.7||0.1||1.7|4|||||
russ2000_2_0327|IMH|199604|199603|199603||||||||||||||||||||||||0.0011|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199605|199603|199603||||||||||||||||||||||||0.1707|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199606|199606|199606|34.2|31.3||||589|303|279.5||82.6|2.1||||||||||3.3838|||0.2052|2.9|||||||||0.6538||3.1|1.012||1.012||0.1129|3.1|-37|||4.9||5.6|3.9||0.2||2.1|3.6|||||
russ2000_2_0327|IMH|199607|199606|199606||||||||||||||||||||||||0.0593|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199608|199606|199606||||||||||||||||||||||||0.0053|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199609|199609|199609|12|5||||714.2|191.1|517.9||81.2|7.7||||||||||6.3781|||0.0695|7|||||||||1.0286||3.5|1.0147||1.0147||0.0628|3.5|0|||8||3.467|5.9||0.2||3.6|5.5|||||
russ2000_2_0327|IMH|199610|199609|199609||||||||||||||||||||||||0.0016|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199611|199609|199609||||||||||||||||||||||||0.1646|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199612|199612|199612|890.5|22.6||||843.2|357.7|474.5||129.2|12.2||||||||||3.6726|||0.3305|867.9|||2.9538||||2.079||0.8043|108|4|1.4093||1.4093|86.5546|2.4895|4|-53.6||15.4626|11.9|21.3|3.667|6.8||0.1||4.5|6.6|||||
russ2000_2_0327|IMH|199701|199612|199612||||||||||||||||||||||||0.0778|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199702|199612|199612||||||||||||||||||||||||0.0109|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199703|199703|199703|1029|16||||996.4|556.3|431.9||129.6|18.1||||||||||3.3326|||0.0446|1013|||3.7046||||0.9591||1.439||4.1|1.4175||1.4175|94.4099|1.8497|4.1|-0.6||17.1569|16.1|26.2|3.867|9.6||0.2||5.9|7.8|||||
russ2000_2_0327|IMH|199704|199703|199703||||||||||||||||||||||||0.0239|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199705|199703|199703||||||||||||||||||||||||1.8338|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199706|199706|199706|1038.2|11||||1007.7|275.9|722.5||139|23.7||||||||||5.1978|||1.8169|1027.2|||3.2799||||0.6232||1.4359||3.9|1.4843||1.4843|96.4286|3.763|3.9|0||17.4501|19.6|30.5|4|8.2||0.2||5.6|6.4|||||
russ2000_2_0327|IMH|199707|199706|199706||||||||||||||||||||||||1.7502|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199708|199706|199706||||||||||||||||||||||||1.0921|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199709|199709|199709|1144.3|35.9||||1057.4|406|645.1||238.7|30.9||||||||||2.7026|||1.4972|1108.4|6.7||3.3052||||0.1393||1.6||4.5|2.0303||2.0303|99.1379|2.8185|4.5|-82.5||16.1627|23.2|35.6|4.333|11||0.4||7.2|7.8|||||
russ2000_2_0327|IMH|199710|199709|199709||||||||||||||||||||||||0.831|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199711|199709|199709||||||||||||||||||||||||0.6003|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199712|199712|199712|1611.8|16.2||3.9||1523.8|755.6|741.9||229|-3.8||||||||||3.2397|||0.5945|1595.6|||-2.0611||||-22.7036||1.9766|165|-22.4|2.2546||2.2546|-145.625|2.1331|-22.4|-25.6||-9.2432|-16|43.5|4.6|14.7||0.4||-34.7|11.1|||||
russ2000_2_0327|IMH|199801|199712|199712||||||||||||||||||||||||1.0767|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199802|199712|199712||||||||||||||||||||||||1.3197|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199803|199803|199803|1834.8|21.9||3.9||1759.4|465|1245.6||245.8|7.3||||||||||5.0675|||1.255|1812.9|||-1.1323||||-20.0081||2.3125||4.8|2.3065||2.3065|-263.8889|3.9458|4.8|-17||-5.4984|-10.8|47|4.8|13.1||0.4||11.1|9.8|||||
russ2000_2_0327|IMH|199804|199803|199803||||||||||||||||||||||||0.8592|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199805|199803|199803||||||||||||||||||||||||0.3019|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199806|199806|199806|1934.2|7.4||8.1||1853.8|512.9|1327.7||250.9|18.9||||||||||5.2917|||0.2675|1926.8|11.8||-0.4061||||-17.718||2.3878||4.9|2.4059||2.4059|-731.9149|3.7711|4.9|16.8||-2.1298|-4.7|53.6|4.9|14.8||0.7||11.7|11.5|||||
russ2000_2_0327|IMH|199807|199806|199806||||||||||||||||||||||||0.37|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199808|199806|199806||||||||||||||||||||||||0.3049|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199809|199809|199809|1948.3|2.2||8.9||1884.3|631.2|1207.8||231.4|-1.7||||||||||5.2195|||0.5687|1946.1|12||-2.5535||||-30.3981||2.4235||-8.5|2.455||2.455|-123.6923|3.0867|-8.5|-3.5||-13.5892|-32.5|44.8|4.9|2.2||1||-20.6|11.7|||||
russ2000_2_0327|IMH|199810|199809|199809||||||||||||||||||||||||0.7298|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199811|199809|199809||||||||||||||||||||||||0.6694|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199812|199812|199812|1530.4|33.9||||1413.9|335.7|1072.3||251.6|-9.8||||||||||4.2619|||0.4965|1496.5|12.1||-0.4336||||-16.2985||2.1067|145|-3.4|2.4558||2.4558|-567.7966|4.5588|-3.4|-27.5||-2.4406|-5.9|28.5|0|-1.6||0.6||-8.1|9|||||
russ2000_2_0327|IMH|199901|199812|199812||||||||||||||||||||||||0.4968|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199902|199812|199812||||||||||||||||||||||||0.4854|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199903|199903|199903|1490.6|15.6||||1384.3|258.2|1118.8||247.7|-3.6||||||||||4.5168|||0.5543|1475|3.2||-0.75||||-18.7388||2.65||2|2.2726||2.2726|-325.9259|5.773|2|3.9||-4.3995|-10.8|25.31|1|9.91||0.5||6.2|8.2|||||
russ2000_2_0327|IMH|199904|199903|199903||||||||||||||||||||||||0.7237|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199905|199903|199903||||||||||||||||||||||||0.8499|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199906|199906|199906|1430.1|12.4||||1324.8|237.6|1085.6||245.8|2.4||||||||||4.4166|||1.2062|1417.7|3.5||-1.1752||||-17.7754||2.8814||2.1|2.2727||2.2727|-163.7193|6.0189|2.1|-0.026||-6.7403|-16.546|20.692|1.2|10.182||0.271||5.954|8.163|||||
russ2000_2_0327|IMH|199907|199906|199906||||||||||||||||||||||||0.7909|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199908|199906|199906||||||||||||||||||||||||0.7364|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199909|199909|199909|41.2|16.4||||1193.8|231.8|960.4||243.4|8.6||||||||||3.9458|||0.5542|24.8|10.9|0.2|0.7693||||-3.5027||2.4545||2.2|2.209||2.209|183.3431|0.1777|2.2|2.926||4.2028|10.254|28.192|1.3|9.7||0.3||6.2|5.9|||||
russ2000_2_0327|IMH|199910|199909|199909||||||||||||||||||||||||0.6486|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199911|199909|199909||||||||||||||||||||||||0.5631|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|199912|199912|199912|45.861|20.152||||1436.586|543.257|888.841||238.832|-80.53||||||||||3.7214|||0.5611|25.709|3.57|0.226|1.7514||||-0.1002||2.4286|185|1.3|2.1401||2.1401|101.1054|0.0844|1.3|2.2||9.066|22.254|36.592|1.3|6.8||0.8||3.9|7.4|||||
russ2000_2_0327|IMH|200001|199912|199912||||||||||||||||||||||||0.4978|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200002|199912|199912||||||||||||||||||||||||0.3919|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200003|200003|200003|47.021|21.659||||1441.578|225.782|1214.436||211.638|-114.817||||||||||5.7379|||0.3909|25.362|3.356|0.226|-1.1493||||-12.1474||2.1406||-14.8|2.1401||2.1401|-94.3999|0.2083|-14.8|||-6.2487|-14.839|34.458|1.2|7.776||0.419||-30.893|6.415|||||
russ2000_2_0327|IMH|200004|200003|200003||||||||||||||||||||||||0.3838|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200005|200003|200003||||||||||||||||||||||||0.0259|||||||||||||2.1401||||||||||||||||||||||
russ2000_2_0327|IMH|200006|200006|200006|38.439|13.041||||1519.46|403.456|1114.511||180.647|-148.488||||||||||6.1691|||0.0467|25.398|3.356|0.226|-4.0027||||-29.1359||2.145||-14.5|2.1401||2.1401|-27.7354|0.0953|-14.5|||-22.8096|-51.108|28.566|1.2|4.29||0.377||-30.315|5.338|||||
russ2000_2_0327|IMH|200007|200006|200006||||||||||||||||||||||||0.0258|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200008|200006|200006||||||||||||||||||||||||0.0257|||||||||||||2.1401||||||||||||||||||||||
russ2000_2_0327|IMH|200009|200009|200009|45.284|18.769||||1627.87|597.652|1029.164||179.709|-148.545||||||||||5.7265|||0.0327|26.515|3.356|0.226|-4.3127||||-32.2649||2.0925||1.2|2.1401||2.1401|-25.9586|0.0758|1.2|||-25.6155|-54.009|25.129|1.2|6.263||0.388||3.299|5.377|||||
russ2000_2_0327|IMH|200010|200009|200009||||||||||||||||||||||||0.026|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200011|200009|200009||||||||||||||||||||||||0.0005|||||||||||||2.1401||||||||||||||||||||||
russ2000_2_0327|IMH|200012|200012|200012|45.432|17.944||||1720.398|399.441|1319.387||178.428|-145.656||||||||||7.394|||0.0037|27.488|0.788|0.216|-4.1364||||-34.3228||2.0893|212|1.2|2.041||2.041|-25.2153|0.1137|1.2|||-27.4111|-54.233|25.496|0|7.167||1.161||3.676|5.853|||||
russ2000_2_0327|IMH|200101|200012|200012||||||||||||||||||||||||0.0282|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200102|200012|200012||||||||||||||||||||||||0.0279|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200103|200103|200103|37.344|10.483||||1820.605|616.155|1203.246||179.041|-145.302||||||||||6.7201|||0|26.861|0.788|0.216|-1.6297||||-17.7807||1.77||0.2|2.0385||2.0385|-48.9008|0.0606|0.2|||-11.9413|-22.198|28.738|0|11.018||0.305||1.142|8.893|||||
russ2000_2_0327|IMH|200104|200103|200103||||||||||||||||||||||||0.0001|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200105|200103|200103||||||||||||||||||||||||0|||||||||||||2.0395||||||||||||||||||||||
russ2000_2_0327|IMH|200106|200106|200106|49.147|22.588||||1989.638|609.755|1378.86||187.823|-137.306||||||||||7.3408|||0.0093|26.559|0.788|0.217|1.2157||||4.7557||2.423||3.3|2.0461||2.0461|49.0296|0.0806|3.6|-0.27||9.3303|16.9|39.788|0|15.34||0.272||8.783|10.551|||||
russ2000_2_0327|IMH|200107|200106|200106||||||||||||||||||||||||0.0026|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200108|200106|200106||||||||||||||||||||||||0.0093|||||||||||||2.0466||||||||||||||||||||||
russ2000_2_0327|IMH|200109|200109|200109|45.317|17.871||||2220.151|604.918|1612.859||176.591|-135.722||||||||||9.1333|||0.0021|27.446|6.708|0.268|1.4702||||8.9697||2.7184||3.1|2.6832||2.6832|26.1191|0.0749|3.1|-0.067||12.1407|21.892||1.3|||||8.291||||||
russ2000_2_0327|IMH|200110|200109|200109||||||||||||||||||||||||0.0206|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200111|200109|200109||||||||||||||||||||||||0.1553|||||||||||||3.1961||||||||||||||||||||||
russ2000_2_0327|IMH|200112|200112|200112|80.952|51.887||||2651.369|483.572|2164.397||203.365|-135.457||||||||||10.6429|||0.1318|29.065|14.081|0.32|0.8071||||2.2707||2.2238|361|5.1|3.2002||3.2002|69.7437|0.1674|3.2|-33.696||7.505|13.888||4.9|||||-4.328||||||
russ2000_2_0327|IMH|200201|200112|200112||||||||||||||||||||||||0.0203|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200202|200112|200112||||||||||||||||||||||||3.7693|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200203|200203|200203|83.526|52.827||||3079.088|591.86|2481.986||270.14|-135.574||||||||||9.1878|||0.2661|30.699|15.766|0.394|1.4402||||2.6628||3.6393||4.3|3.9422||3.9422|80.9262|0.1411|4.3|-57.019||13.9607|28.395||4|21.299||0.48||15.649|15.647|||||
russ2000_2_0327|IMH|200204|200203|200203||||||||||||||||||||||||0.0818|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200205|200203|200203||||||||||||||||||||||||0.0917|||||||||||||3.9422||||||||||||||||||||||
russ2000_2_0327|IMH|200206|200206|200206|194.978|41.56||||4024.604|533.236|3483.775||257.31|-135.022||||||||||13.5392|||0.6885|153.418|17.171|0.399|1.5281||||-0.2844||4.0284||4.4|3.9925||3.9925|101.6686|0.3657|4.4|-5.576||17.0453|37.337||4.3|23.961||0.391||17.725|17.554|||||
russ2000_2_0327|IMH|200207|200206|200206||||||||||||||||||||||||2.2709|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200208|200206|200206||||||||||||||||||||||||2.5758|||||||||||||4.0161||||||||||||||||||||||
russ2000_2_0327|IMH|200209|200209|200209|147.508|110.06||||5121.729|1186.989|3926.891||274.528|-134.897||||||||||14.3042|||2.1543|37.448|19.309|0.429|1.6321||||-2.4803||4.1349||4.7|4.2908||4.2908|112.0936|0.1243|4.7|-31.426||20.5088|48.48||4.5|27.086||1.067||19.434|23.109|||||
russ2000_2_0327|IMH|200210|200209|200209||||||||||||||||||||||||2.352|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200211|200209|200209||||||||||||||||||||||||1.9973|||||||||||||4.3478||||||||||||||||||||||
russ2000_2_0327|IMH|200212|200212|200212|156.132|113.345||11.116||6248.285|1189.783|5048.885||303.488|-134.542||||||||||16.6362|||1.815|42.787|21.754|0.453|2.0342||||3.2808||4.4636|432|5|4.5321||4.5321|88.5366|0.1312|5|-26.131||28.6198|74.917|103.193|4.8|30.847||-0.709||22.109|25.3|||||
russ2000_2_0327|IMH|200301|200212|200212||||||||||||||||||||||||1.083|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200302|200212|200212||||||||||||||||||||||||1.7571|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200303|200303|200303|157.487|113.532||14.052||7044.645|882.236|6156.18||350.849|-133.595||||||||||17.5465|||1.5965|43.955|24.598|0.492|1.8802||||3.7118||4.8198||5.3|4.9197||4.9197|87.2531|0.1785|5.3|-42.303||29.119|84.813|116.506|5|34.612||1.456||25.545|26.802|||||
russ2000_2_0327|IMH|200304|200303|200303||||||||||||||||||||||||0.9705|||||||||||||4.9197||||||||||||||||||||||
russ2000_2_0327|IMH|200305|200303|200303||||||||||||||||||||||||0.994|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200306|200306|200306|169.949|123.645||13.49||7853.411|1422.036|6424.378||378.278|121.675||||||||||16.9832|||0|46.304|25.352|0.507|1.865||||5.2427||5.1029||6.3|5.0704||5.0704|83.4697|0.1195|6.981|-20.961||31.7159|99.236|133.53|5|40.985||0.79||32.148|35.895|||||
russ2000_2_0327|IMH|200307|200306|200306||||||||||||||||||||||||1.3757|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200308|200306|200306||||||||||||||||||||||||1.2765|||||||||||||5.1498||||||||||||||||||||||
russ2000_2_0327|IMH|200309|200309|200309|150.258|117.759||||8596.011|1262.542|7261.703||430.134|-122.347||||||||||16.8824|||0.987|32.499|26.535|0.531|2.0352||||9.6015||5.3143||8.4|5.3069||5.3069|73.1769|0.119|7.5983|-32.827||35.7957|124.374|183.076|5|76.632||10.551|50.416|44.572|48.71|||||
russ2000_2_0327|IMH|200310|200309|200309||||||||||||||||||||||||1.4184|||||||||||||5.3084||||||||||||||||||||||
russ2000_2_0327|IMH|200311|200309|200309||||||||||||||||||||||||1.7877|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200312|200312|200312|796.758|127.381||||10105.17|1568.807|8489.853||472.787|-161.795||||||||||17.957|||3.3457|669.377||0.564|1.8117||||0.0351||5.6368|529|8.8|5.6368||5.6368|99.8937|0.5079|-12.2804|-54.259||33.0573|127.967|215.045|5.5|62.816||13.24|31.84|25.702|-1.363|||||
russ2000_2_0327|IMH|200401|200312|200312||||||||||||||||||||||||2.5013|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200402|200312|200312||||||||||||||||||||||||2.2285|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200403|200403|200403|767.873|193.638||||12416.039|1158.667|11183.583||608.77|-108.065||||||||||18.3708|||2.0124|574.235|40.723|0.627|1.7778||||9.4588||6.0587||7.6|6.2651||6.2651|71.4477|0.6627|7.6|-117.654||33.1281|148.468|264.479|6.5|84.046||16.841|52.545|46.046|52.593|||||
russ2000_2_0327|IMH|200404|200403|200403||||||||||||||||||||||||2.3051|||||||||||||6.2671||||||||||||||||||||||
russ2000_2_0327|IMH|200405|200403|200403||||||||||||||||||||||||3.4055|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200406|200406|200406|894.649|252.305||||16353.064|1614.422|14676.479||828.847|-103.017||||||||||17.7067|||2.8071|642.344|52.642|0.716|2.5567||||25.1744||6.5793||21.7|||6.6021|47.2559|0.5542|9.2157|-134.312|7.1863|47.7292|259.534|408.038|7.5|184.544||16.346|144.828|143.214|85.415|||||
russ2000_2_0327|IMH|200407|200406|200406||||||||||||||||||||||||4.3495|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200408|200406|200406||||||||||||||||||||||||4.3903|||||||||||||6.6021||||||||||||||||||||||
russ2000_2_0327|IMH|200409|200409|200409|872.527|207.039||||19458.247|2173.788|17196.685||786.148|-166.46||||||||||21.8741|||4.5761|665.488|52.954|0.726|1.6602||||8.7214||7.0573||-1.5|7.0606||7.0606|73.4795|0.4014|-1.5|-21.183|2.2878|32.8855|205.645|337.219|7.5|5.813||13.733|-18.753|-9.317|95.421|||||
russ2000_2_0327|IMH|200410|200409|200409||||||||||||||||||||||||5.029|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200411|200409|200409||||||||||||||||||||||||4.4178|||||||||||||7.0637||||||||||||||||||||||
russ2000_2_0327|IMH|200412|200412|200412|893.788|324.351||||22771.692|1527.558|21206.373||1044.012|-110.58||||||||||20.3112|||4.5149|569.437||0.815|1.9238||||11.7481||6.9898|752|16.4|7.5154||7.5154|70.1374|0.5851|1.5|-96.821|5.8419|39.3405|294.311|430.439|7.5|156.036|||133.951|114.368|89.689|||||
russ2000_2_0327|IMH|200501|200412|200412||||||||||||||||||||||||4.4137|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200502|200412|200412||||||||||||||||||||||||7.797|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200503|200503|200503|768.911|228.461||||24527.57|2490.002|21991.768||1159.039|2.958||||||||||18.9731|||6.8297|540.45|56.448|0.816|2.3261||||23.9257||7.6245||22.3|7.5263||7.5263|49.7887|0.3088|13.0463|-1.231|2.1564|47.6499|421.875|560.153|7.5|213.76||23.793|171.147|173.61|81.106|||||
russ2000_2_0327|IMH|200504|200503|200503||||||||||||||||||||||||7.3435|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200505|200503|200503||||||||||||||||||||||||7.6474|||||||||||||7.5263||||||||||||||||||||||
russ2000_2_0327|IMH|200506|200506|200506|737.289|245.254||||25450.801|1789.013|23620.719||1047.946|-112.713||||||||||22.5387|||9.2201|492.035|56.747|0.82|1.0799||||-0.5745||7.5387||-7.8|7.5663||7.5663|102.4998|0.4121|4.4329|-4.395|1.5668|22.9821|223.661|362.378|7.5|-13.231||20.81|-59.124|-55|66.153|||||
russ2000_2_0327|IMH|200507|200506|200506||||||||||||||||||||||||8.137|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200508|200506|200506||||||||||||||||||||||||9.3171|||||||||||||7.5732||||||||||||||||||||||
russ2000_2_0327|IMH|200509|200509|200509|551.376|129.904||||26752.245|2588.08|24055.473||1136.641|-23.874||||||||||21.1625|||10.4221|421.472|34.194|0.82|1.5865||||11.9668||7.6318||16.1|7.5744||7.5744|65.54|0.213|16.1|-0.685|1.5504|34.7265|359.335|528.473|4.5|171.908||19.592|119.02|126.357|42.896|||||
russ2000_2_0327|IMH|200510|200509|200509||||||||||||||||||||||||11.9818|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200511|200509|200509||||||||||||||||||||||||12.0615|||||||||||||7.6058||||||||||||||||||||||
russ2000_2_0327|IMH|200512|200512|200512|270.186|146.621||||26553.432|2526.825|23990.43||1166.883|-2.242||||||||||20.5583|||10.7032|123.565||0.825|1.1222||||9.7522||7.6414|989|2.8|7.6113||7.6113|59.9131|0.1069|0.5063|-4.303|0.2981|24.3278|270.258|321.608|2|-50.829||-56.354|39.322|25.291|-58.167|||||
russ2000_2_0327|IMH|200601|200512|200512||||||||||||||||||||||||10.7377|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200602|200512|200512||||||||||||||||||||||||13.2849|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200603|200603|200603|346.296|234.777||||23627.377|992.528|22585.147||1214.857|45.401||||||||||18.5898|||13.7751|111.519||0.825|0.747||||0.4385||7.6379||10.7|7.6113||7.6113|97.2444|0.3489|10.7||3.4644|15.9129|182.214|227.064|2.5|119.216||18.621|88.811|85.566|11.474|||||
russ2000_2_0327|IMH|200604|200603|200603||||||||||||||||||||||||14.1916|||||||||||||7.6113||||||||||||||||||||||
russ2000_2_0327|IMH|200605|200603|200603||||||||||||||||||||||||15.6622|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200606|200606|200606|283.638|180.644||||21529.362|1375.71|20094.718||1218.122|785.053||||||||||16.4956|||16.0824|102.994||0.825|1.097||||10.7226||7.642||3|7.6113||7.6113|52.9351|0.2062|-2.2896||1.6996|22.7826|263.57|287.736|2.5|47.441||21.234|20.263|26.356|-14.747|||||
russ2000_2_0327|IMH|200607|200606|200606||||||||||||||||||||||||14.492|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200608|200606|200606||||||||||||||||||||||||13.905|||||||||||||7.6188||||||||||||||||||||||
russ2000_2_0327|IMH|200609|200609|200609|265.708|161.901||16.082||21422.723|1542.441|19697.798||1067.597|-101.326||||||||||18.4495|||13.3708|103.807||0.825|0.041||||-7.9796||7.6132||-16.8|7.6084||7.6084|1072.7893|0.1723|-16.3|0.127|52.9121|0.8203|9.522|3.414|2.5|-112.414||2.234|-122.727|-127.691|-31.426|||||
russ2000_2_0327|IMH|200610|200609|200609||||||||||||||||||||||||12.2434|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200611|200609|200609||||||||||||||||||||||||10.0075|||||||||||||7.6143||||||||||||||||||||||
russ2000_2_0327|IMH|200612|200612|200612|259.627|151.714||137.331||22589.425|163.89|20624.662||1009.466|-164.524||||||||||20.43|||9.241|107.913||0.825|-0.3341||||-13.9692||7.6629|827|-9.7|7.6084||7.6084|-110.6994|1.5842|-2.9|0.069|53.7735|-6.6299|-75.275|69.579|0|15.336||5.556|-28.775|-59.506|-15.457|||||
russ2000_2_0327|IMH|200701|200612|200612||||||||||||||||||||||||11.1615|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200702|200612|200612||||||||||||||||||||||||11.8576|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200703|200703|200703|298.176|181.202||15.178||22424.457|1233.334|21096.241||857.763|-316.553||||||||||24.5926|||22.2588|116.974||0.826|-1.2904||||-34.7793||7.6084||-16.5|7.6084||7.6084|-32.1646|0.2418|-16.5||9.6375|-26.3151|-282.509|-106.744|2.5|-57.107||18.388|-119.802|-121.668|13.455|||||
russ2000_2_0327|IMH|200704|200703|200703||||||||||||||||||||||||28.1281|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200705|200703|200703||||||||||||||||||||||||29.1368|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200706|200706|200706|228.72|113.18||21.789||21861.323|1575.314|20173.056||702.197|-472.826||||||||||28.7258|||29.3162|115.54||0.826|-2.1654||||-55.7051||7.6084||-20.5|7.6084||7.6084|-17.2299|0.1452|-19.4441||3.5378|-47.5178|-461.412|-91.806|1|62.379||23.64|-149.327|-152.547|12.983|||||
russ2000_2_0327|IMH|200707|200706|200706||||||||||||||||||||||||31.0667|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200708|200706|200706||||||||||||||||||||||||32.4812|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200709|200709|200709|144.441|41.186||368.208||19903.692|148.116|18810.449||-493.381|-1667.783||||||||||-38.1306|||28.2565|103.255||0.826|-7.3636||||-251.5867||7.6084||-156.6|7.6084||7.6084|-3.7274|0.9752|-130.5313||1.0468|-242.5461|-1524.956|-155.757|0|-176.365||6.127|-994.102|-1191.235|11.698|||||
russ2000_2_0327|IMH|200710|200709|200709||||||||||||||||||||||||28.0673|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200711|200709|200709||||||||||||||||||||||||22.5069|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200712|200712|200712|31.884|24.387||||18468.8||17907.817||-1077.793|-2253.144||||||||||-16.4977|||26.8919|||0.141|-10.2885||||-1047.9829||7.6148|827|-78.37|7.6096||7.6096|-2.2086||-66.48||-0.6275|-1025.3373|-2047.09|-285.505|0|-114.412||6.056|-488.219|-581.64|18.502|||||
russ2000_2_0327|IMH|200801|200712|200712||||||||||||||||||||||||23.8627|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200802|200712|200712||||||||||||||||||||||||22.4764|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200803|200803|200803|35.63|32.901||3.608|1.978|12404.676||11793.783||54.617|-1120.235||||||||||215.6794|||22.2799|2.729||0.826|-10.754||||-22483.8721||7.61||-0.99|7.6096||7.6096|-1.1662||-1.3813||-0.9604|-22224.6964|-1929.237|-223.585|0|4.813||6.318|2.023|-3.815|7.349|||||
russ2000_2_0327|IMH|200804|200803|200803||||||||||||||||||||||||20.8604|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200805|200803|200803||||||||||||||||||||||||21.1627|||||||||||||7.6096||||||||||||||||||||||
russ2000_2_0327|IMH|200806|200806|200806|30.589|25.971||2.947|1.677|11939.035||11497.132||24.443|-1151.443||||||||||469.1175|||0|4.618||0.826|-11.3807||||||7.61||-4.1|7.6096||7.6096|-0.8251||-1.6967||-0.9791||-1804.177|-281.295|0|4.669||7.745|-14.237|-27.487|4.256|||||
russ2000_2_0327|IMH|200807|200806|200806||||||||||||||||||||||||15.1946|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200808|200806|200806||||||||||||||||||||||||14.0567|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200809|200809|200809|31.886|24.536||2.719|1.256|9159.951||8822.911||5.445|-356.308||||||||||1601.2543|||10.624|7.35||0.826|-4.68||||||7.61||-2.62|7.6096||7.6096|-2.9512||-0.9043||-3.4119||-629.162|-98.221|0|6.709||7.333|7.154|-16.22|3.014|||||
russ2000_2_0327|IMH|200810|200809|200809||||||||||||||||||||||||9.9082|||||||||||||||||||||||||||||||||||
russ2000_2_0327|IMH|200811|200809|200809|||||||||||||||9.7701||||0.5591|||0|||||||||||||||7.6101||||||||||||||||||0.4|0.4|8801.484||
russ2000_2_0327|IMH|200812|200812|200812|46.252|46.215||||6706.265|6193.984|288.987||9.187|-1168.586||193.3602|-137.9112|9.7733|0.9184|0.1431||1.0902||671.14|0|55194.4653||||0.141|-0.4057||||||7.61|127|0.37|||7.6181|-24.9648|0.0075|0.7775||82.3632||-44.723|31.898|0|15.707||-0.618|32.1|2.799|-0.886|1|1|6167.8031||
russ2000_2_0327|IMH|200901|200812|200812|||||||||||||193.3363||14.0211||0.1193||0.381|||0|||||||||||||||||||||||||||||||||0.5|0.5|6167.042|745630.8667|
russ2000_2_0327|IMH|200902|200812|200812|||||||||||||193.2886||14.0201||0.0716||0.3313|||0|||||||||||||||||||||||||||||||||0.29|0.29|6165.52|57498.4|
russ2000_2_0327|IMH|200903|200903|200903|43.391|43.354||||6150.661|5691.028|232.357||8.94|-1169.705||193.2624|-134.4162|13.6223|0.9171|0.0334||0.1576||631.9853|0|176320.3132||||0.141|-0.4763||||-241.0067||7.618||-0.15|7.6181||7.6181|-17.71|0.0076|0.17||62.7161|-204.7461|-42.027|40.976|0|13.891||10.617|3.274|-1.119|3.642|0.23|0.23|6164.6844|9309.4333|
russ2000_2_0327|IMH|200904|200903|200903|||||||||||||137.9215||13.6284||0.0947||0.4175|||0|||||||||||||||||||||||||||||||||0.51|0.51|5651.4719|16832.1333|
russ2000_2_0327|IMH|200905|200903|200903|||||||||||||137.9122||13.6274||0.0855||0.3749|||0|||||||||||||||7.6181||||||||||||||||||0.46|0.46|5651.091|11973.3667|
russ2000_2_0327|IMH|200906|200906|200906|35.899|35.72||||6474.811|6080.637|194.648||6.203|-350.793||137.9457|-566.3104|8.8892|0.9354|1.2875||0.5283||978.5402|0|14973.1534||||0.097|-0.1395||||-201.6858||7.618||-0.47|7.6181|-1.259|7.6181|-104.2971|0.0059|-7.1103||30.7663|-98.7218|-10.705|5.914|0|-30.393||16.469|8.05|3.835|2.953|0.52|0.52|5652.4622|11887.0667|
russ2000_2_0327|IMH|200907|200906|200906|||||||||||||1026.3088||8.9038||2.974||2.3949|||0|||||||||||||||||||||||||||||||||1.18|1.18|6069.5903|27898.1333|
russ2000_2_0327|IMH|200908|200906|200906|||||||||||||1026.4376||8.9009||2.6393||2.5177|||0|||||||||||||||7.6181||||||||||||||||||2.05|2.05|6070.3521|23360.5333|
russ2000_2_0327|IMH|200909|200909|200909|43.129|42.907||||6099.073|5744.725|174.234||9.669|-1170.286|||670.4884|8.9014|0.9376|2.6908|16.2308|1.6624||593.8208|0|7145.6262||||0.097|0.131||||13.9311||8.002||0.38|7.6181|0|7.6181|87.1342|0.0075|-5.1892||21.3739|108.2801|8.542|-28.301|0|-27.506||14.016|4.803|3.027|1.906|2.09|2.09|5727.3122|15775.8333|
russ2000_2_0327|IMH|200910|200909|200909|||||||||||||||14.0173|||29.2308|2.994|||0|||||||||||||||||||||||||||||||||4|4|5740.1868|36767.6333|
russ2000_2_0327|IMH|200911|200909|200909|||||||||||||||13.9951|||23.4615|2.4283|||0|||||||||4.4592||||||7.6981||||||||||||||||||2.78|2.78|5734.7172|35792.9333|527.6596
russ2000_2_0327|IMH|200912|200912|200912|30.826|30.68||||5857.419|5690.925|136.376||15.412|-237.852|||525.7171|14.009|0.9701||27.0769|2.8025||369.3837|0|2304.4448|2.8988|||0.098|0.1837||10|4.4694|34.3446||8.126|299|0.66|7.6981|-0.006|7.6981|68.6814|0.0054|-0.4644||19.6035|109.6618|10.837|198.851|0|242.859||7.089|-5.838|5.094|1.279|3.02|3.02|5738.3353|14443.6667|340
russ2000_2_0327|IMH|201001|200912|200912|||||||||||||28.7001||14.7126||0.1912|11.4286|2.3975|||0||2.9731||||||10|3.9884||||||||||||||||||||||||5.1004|5.1004|5707.0499|56146.6333|815.0943
russ2000_2_0327|IMH|201002|200912|200912|||||||||||||28.6681||14.6944||0.155|9.456|1.9837|||0||2.9692||||||10|2.3525||||||||||||||||||||||||3.82|3.82|5700.672|55570.0667|1022.8571
russ2000_2_0327|IMH|201003|201003|201003|23.073|23.023||||6532.723|6351.89|155.494||21.679|-1054.454||32.7438|357.8865|14.695|0.976|0.1561|3.0859|1.4026||294.4451|0|-118.4386|2.902|||0.098|0.301||10|4.4656|84.2528||8.318||0.71|7.6981||7.6981|41.6415|0.0036|-0.4435||1.0069|144.371|17.874|195.361|0|10.401||14.459|3.314|5.918|0.77|3.96|3.96|6396.8635|40689.1667|1621.7391
russ2000_2_0327|IMH|201004|201003|201003|||||||||||||32.7598||18.6899||0.1781|3.3906|1.5471|||0||2.9074||||||10|-2.8733||||||7.7281||||||||||||||||||4.3401|4.3401|6399.996|31703.7|751
russ2000_2_0327|IMH|201005|201003|201003|||||||||||||32.7349||18.6725||0.1465|2.8984|1.3225|||0||2.8838|||||||0.3446||||||7.7281||||||||||||||||||3.5701|3.5701|6395.1273|20995|676.1087
russ2000_2_0327|IMH|201006|201006|201006|14.951|14.912||||6348.546|6200.592|124.637||25.224|-1051.168||25.1426|359.6775|18.6511|0.9777|0.1075|1.3178|0.8657||246.5624|0|-488.5591|2.8776|||0.098|0.2865||10|1.6886|110.7921||8.348||0.39|7.7437||7.7437|0|0.0024|0.799||2.7296|110.7921|17.325|247.843|0|22.089||15.398|2.447|3.286|1.555|3.19|3.19|6231.4132|22779.5333|249.3333
russ2000_2_0327|IMH|201007|201006|201006|||||||||||||25.1429||19.1795||0.0913|1.3224|0.8688|||0||2.9164||||||10|-0.3812||||||||||||||||||||||||3.12|3.12|6231.4907|14050.8333|90.3448
russ2000_2_0327|IMH|201008|201006|201006|||||||||||||25.14||19.1804||0.0923|1.2757|0.8403|||0||2.9024||||||9|-0.2555||||||7.7636||||||||||||||||||2.79|2.79|6230.7706|15607.8667|38.1188
russ2000_2_0327|IMH|201009|201009|201009|10.64|10.601||||6194.384|6061|107.975||26.212|-1050.194||25.1416|398.827|19.1814|0.9791|0.0937|1.3037|0.8557|0.0011|231.7671|0|9.7466|2.9203|||0.099|0.2525||8|-0.3405|77.7628||8.344||0.12|7.7687||7.7687|0|0.0017|0.27||6.4882|77.7628|15.272|293.182|0|17.833||15.552|2.281|0.974|1.671|2.834|2.834|6231.1596|15117.8333|31.814
russ2000_2_0327|IMH|201010|201009|201009|||||||||||||20.7732||21.5446||0.0791|1.4468|0.8002|0.0011||0||2.9536||||||8|0.1308||||||||||||||||||||||||2.8|2.8|6090.3425|14356.2|-31.3725
russ2000_2_0327|IMH|201011|201009|201009|||||||||||||20.7732||21.5418||0.0763|1.4362|0.8002|0.0011||0||2.948||||||3|0.3112||||||7.7687||||||||||||||||||2.75|2.75|6090.3425|19812|-8.4746
russ2000_2_0327|IMH|201012|201012|201012|16.931|11.507||3.227|1.439|6126.242|6019.619|81.701||26.375|-1050.078||20.774|587.4243|21.5421|0.9826|0.0766|1.4202|0.8091|0.0011|228.6484|0|-258.9299|2.9042|2.55||0.099|0.1685||3|0.296|44.7947||8.312|376|0.01|7.7875||7.7875|0|0.0023|-0.03||2.6393|44.7947|10.294|66.046|0|15.723||9.514|-0.237|0.116|1.714|2.73|2.73|6090.5756|18270.2|-23.0114
russ2000_2_0327|IMH|201101|201012|201012|||||||||||||91.5554||22.4111||0.3607|2.3252|0.8208|0.0121||0||2.9549||||||2|0.9475||||||||||||||||||||||||3.1|3.1|6046.8682|21491.4667|-40.4167
russ2000_2_0327|IMH|201102|201012|201012|||||||||||||91.5519||22.4079||0.3469|2.2358|0.812|0.0116||0||2.8655||||||2|0.9883||||||||||||||||||||||||2.76|2.76|6046.6346|14874.8|-31.0777
russ2000_2_0327|IMH|201103|201103|201103|11.698|7.75||||6179.038|6095.606|58.273||25.464|-1051.065||91.5519|1806.5624|22.4041|0.9866|0.3305|2.1301|0.8121|0.011|239.6561|0|-382.7874|2.8371|3.911||0.099|0.0547||2|1.0094|13.561||7.788||-0.12|7.7885||7.7885|0|0.0019|-0.4886||3.7454|13.561|3.389|65.154|0|9.509||15.345|-0.94|-0.987|1.535|2.62|2.62|6046.6374|10257.3333|-35.6582
russ2000_2_0327|IMH|201104|201103|201103|||||||||||||94.0357||28.0151||0.4114|8.175|1.0064|||0||2.8651||||||2|1.1455||||||7.7892||||||||||||||||||3.27|3.27|6126.8045|24927.7667|-25.7965
russ2000_2_0327|IMH|201105|201103|201103|||||||||||||93.9718||28.0001||0.3586|7.125|0.8428|||0||2.8582||||||3|1.3131||||||7.7899||||||||||||||||||2.7701|2.7701|6122.6392|18862.8333|-24.4032
russ2000_2_0327|IMH|201106|201106|201106|8.981|8.944||||5780.21|5705.799|50.289||25.909|-1050.704||93.9772|12355.9395|27.999|0.9872|0.3547|7.0475|0.8566||220.5147|0|586.8329|2.8721|||0.099|0.0077||2|0.4868|1.7959||8.365||0.04|7.8109||7.8109|0|0.0016|-0.2331||7.5428|1.7959|0.464|58.143|0|15.078||17.299|0.182|0.361|1.245|2.817|2.817|6122.9897|20274.6|4.4074
russ2000_2_0327|IMH|201107|201106|201106|||||||||||||98.5869||28.8664||0.395|56|0.8441|||0||2.7619||||||4|0.6808||||||||||||||||||||||||2.814|2.814|5732.1405|14386.5667|0.0357
russ2000_2_0327|IMH|201108|201106|201106|||||||||||||98.5131||28.8447||0.3174|45|0.6783|||0||2.6983||||||3|1.3042||||||7.8109||||||||||||||||||2.25|2.25|5727.8445|16342.1|-18.1848
russ2000_2_0327|IMH|201109|201109|201109|8.753|8.716||||5566.626|5499.553|42.395||29.087|-1047.602||98.4728|2129.0668|28.8329|0.986|0.2751|39|0.5879||189.3255|0|936.5161|2.7339|||0.099|0.0438||3|1.8167|9.7409||8.345||0.37|7.8149||7.8149|0|0.0016|-0.465||23.6471|9.7409|2.592|54.51|0|14.2||19.104|5.393|3.102|0.282|1.95|1.95|5725.5013|17116.0333|-30.605
russ2000_2_0327|IMH|201110|201109|201109|||||||||||||101.229||27.8579||0.2709|6|0.5051|||0||2.7004||||||3|1.0422||||||||||||||||||||||||1.8|1.8|5517.994|8827.4667|-34.5431
russ2000_2_0327|IMH|201111|201109|201109|||||||||||||101.2448||27.8626||0.2889|6.4|0.5347|||0||2.6687||||||3|1.0096||||||7.8149||||||||||||||||||2.081|2.081|5518.8537|13985.1333|-27.3003
russ2000_2_0327|IMH|201112|201112|201112|14.029|8.341||2.958|4.141|5580.943|58.691|5496.43||29.947|-1046.854||101.2434|1699.8018|27.8642|0.9765|0.2949|6.5333|0.532||182.5829|0|774.5161|2.5602|3.096||0.099|0.0556||4|1.0413|11.7852||8.323|394|0.09|7.8149||7.8149|0|0.1949|-0.8883||17.2469|11.7852|3.224|71.13|0|32.343||6.862|2.288|0.748|0.747|1.968|1.968|5518.7755|16080.1667|-26.5918
russ2000_2_0327|IMH|201201|201112|201112|||||||||||||77.1121||31.6844||0.2942|6.7105|0.6857|||0||2.6272||||||4|1.4166||||||||||||||||||||||||2.55|2.55|5484.9866|11285.7333|-11.7647
russ2000_2_0327|IMH|201202|201112|201112|||||||||||||77.1256||31.693||0.3161|7.2105|0.7176|||0||2.5381||||||6|1.5569||||||||||||||||||||||||2.74|2.74|5485.944|14895.0667|-0.3636
russ2000_2_0327|IMH|201203|201203|201203|7.34|7.302||||5697.433|5586.309|89.263||25.233|-229.124||77.0983|-9786.1011|31.6809|0.9899|0.2849|6.5|0.6529||223.8809|0|410.0724|2.5367|||0.099|-0.0101||6|1.3544|-2.1343||7.819||-0.61|7.8357||7.8357|0|0.0013|-0.982|-1.5|26.3078|-2.1343|-0.579|73.069|0|11.448||14.704|-3.256|-4.79|0.99|2.47|2.47|5484.0055|12853.1333|-5.4907
russ2000_2_0327|IMH|201204|201203|201203|||||||||||||77.5422||27.0496||0.254||0.7142|||0||2.564||||||4|1.1212||||||7.8451||||||||||||||||||2.26|2.26|5665.9331|11268.1667|-34.1108
russ2000_2_0327|IMH|201205|201203|201203|||||||||||||77.5125||27.0407||0.227||0.628|||0||2.5752||||||3|1.0874||||||7.8451||||||||||||||||||2.03|2.03|5663.7581|9811.5667|-26.8142
russ2000_2_0327|IMH|201206|201206|201206|6.418|6.381|||7.09|5592.024|5530.301|32.391||30.216|-1047.432||77.5148|1696.9592|27.0411|0.9874|0.2282||0.6349||183.4211|0|716.7409|2.6198|||0.078|0.0583||4|1.1127|11.6531||8.334||0.51|7.8451||7.8451|0|0.0012|0.7268|1.5|10.0751|11.6531|3.272|79.77|0|21.779|9.493|4.567|7.565|4.212|0.587|2.1|2.1|5663.9307|7081.2333|-31.1864
russ2000_2_0327|IMH|201207|201206|201206|||||||||||||69.6145||32.1146||0.2119|5.7225|0.5452|0.0092||0||2.5718||||||3|1.1115||||||||||||||||||||||||2.0601|2.0601|5553.1487|3502.5|-25.0873
russ2000_2_0327|IMH|201208|201206|201206|||||||||||||69.9253||32.2679||0.5596|15.1111|1.3657|0.0244||0||2.7033||||||4|1.5338||||||7.8451||||||||||||||||||5.44|5.44|5577.9392|116646.7333|141.7778
russ2000_2_0327|IMH|201209|201209|201209|8.068|8.031|||9.317|5938.325|5861.666|31.386||28.034|-227.191||70.1062|-2809.2346|32.346|0.9929|0.7365|19.8889|1.8434|0.0321|209.3723|0|-53.7427|2.8106|||0.1|-0.0374||10|0.4938|-7.3991||7.855||-0.29|7.8982||7.8982|0|0.0014|1.1715||1.9102|-7.3991|-2.109|96.097|0|30.527|13.925|5|6.962|-2.279|0.297|7.16|7.16|5592.3742|167901.4667|258
russ2000_2_0327|IMH|201210|201209|201209|||||||||||||61.8873||42.661||0.8495||2.8737|||0||3.3159||||||10|2.7587||||||||||||||||||||||||10.74|10.74|5947.1856|159201.8|445.9459
russ2000_2_0327|IMH|201211|201209|201209|||||||||||||62.2655||42.903||1.2045||4.1699|||0||6.2482||||||10|2.4026||||||7.9254||||||||||||||||||12.02|12.02|5983.5236|244942.1667|616
russ2000_2_0327|IMH|201212|201212|201212|142.951|12.711||2.47|10.703|5956.745|126.412|5830.333||28.939|-1050.229||62.1706|-1785.5166|42.9126|1.0066|1.2188||3.8448||204.3661|0|-68.2197|7.1765|4.544||0.106|-0.059||10|2.45|-11.853||8.136|540|-0.06|8.474||8.474|0|0.1365|0.4633||8.6996|-11.853|-3.375|93.964|0|30.21|12.646|6.155|3.017|-0.518|-0.055|14.53|14.53|5974.4094|184399.5667|635.533
russ2000_2_0327|IMH|201301|201212|201212|||||||||||||64.0465||34.5338||1.1229||3.8506|||0||7.5476||||||10|1.11||||||||||||||||||||||||13.13|13.13|6018.0681|85876.8|412.8906
russ2000_2_0327|IMH|201302|201212|201212|||||||||||||64.1241||34.633||1.2974||4.1024|||0||7.1138||||||10|1.6615||||||||||||||||||||||||15.17|15.17|6025.3557|57875.0667|463.9405
russ2000_2_0327|IMH|201303|201303|201303|10.254|10.217|||15.599|6013.41|126.964|5850.275||29.842|-1050.967||55.5811|8735.5868|34.375|0.9784|0.8253||||195.3873|0|-80.5256|8.1522|||0.108|0.0117|1||1.5978|2.3794||8.604||-0.08|8.6614||8.6614|0|0.0805|0.1333||0.752|2.3794|0.677|106.403|0|23.887|6.904|6.721|-0.922|-0.738|0.444|9.65|9.65|5913.9923|101790.3667|290.6883
russ2000_2_0327|IMH|201304|201303|201303|||||||||||||55.5779||41.5465||0.7783|125.75|2.9491|||0||7.5765||||||10|0.9919||||||8.6621||||||||||||||||||10.06|10.06|5913.6529|39215.4667|345.1327
russ2000_2_0327|IMH|201305|201303|201303|||||||||||||55.7024||41.6494||0.9091|148.125|3.3932|||0||7.3159||||||10|-4.9621||||||8.662||||||||||||||||||11.05|11.05|5926.9048|31055.0333|481.6832
russ2000_2_0327|IMH|201306|201306|201306|204.749|17.067|||22.056|5888.474|189.434|5699.04||32.514|-1049.749||55.5933|-2559.2536|41.5673|1.0013|0.8046|126.875|3.0042||180.016|0|-45.6265|8.0502|||0.108|-0.0397|1|10|-0.0784|-7.7468||10.173||0.14|8.7639||8.7639|0|0.0901|0.2988||1.3436|-7.7468|-2.317|113.547|0|28.923|10.032|6.484|2.256|1.218|-0.207|11.15|11.15|5915.2977|26084|412.3153
russ2000_2_0327|IMH|201307|201306|201306|||||||||||||52.2194||46.7022||0.7655||2.7224|||0||8.1224||||||10|-1.8188||||||||||||||||||||||||10|10|5929.3524|34137.9667|385.4133
russ2000_2_0327|IMH|201308|201306|201306|||||||||||||52.1963||46.6823||0.7433||2.642|||0||7.359||||||10|-1.7714||||||8.7654||||||||||||||||||9.71|9.71|5926.7379|24820.5667|78.4926
russ2000_2_0327|IMH|201309|201309|201309|146.14|15.669|||27.857|5641.634|128.651|5512.983||28.292|-1054.697||52.1886|-1137.9205|46.6879|1.0007|0.7494||2.615||197.9593|0|-14.8096|7.1155|||0.11|-0.0853|1|10|-1.8903|-16.8878||8.829||-0.56|8.8758||8.8758|0|0.1218|-0.4994||-41.0334|-16.8878|-4.986|100.1|0|17.08|1.81|6.092|-4.68|-4.948|-0.202|9.79|9.79|5925.8614|14903|36.7318
russ2000_2_0327|IMH|201310|201309|201309|||||||||||||56.461||25.97||0.6204||2.2117|-0.1453||0||6.6013||||||7|-1.3198||||||||||||||||||||||||8.24|8.24|5651.7484|20145.5667|-27.9793
russ2000_2_0327|IMH|201311|201309|201309|||||||||||||56.2849||25.8865||0.4374||1.5887|-0.1043||0||5.3802||||||2|-0.4591||||||8.8831||||||||||||||||||5.48|5.48|5634.1225|32518.3|-64.5185
russ2000_2_0327|IMH|201312|201312|201312|151.283|9.969||2.526|35.981|5692.454|132.517|5559.937||25.85|-1058.413||65.0976|-696.7126|25.9486|0.9971|0.5731||2.0794|-0.0622|218.704|0|80.3109|4.1156|4.012||0.111|-0.141|1|1|-0.3349|-28.1359||8.893|312|-0.42|8.9889||8.9889|0|0.1055|-0.2149||17.0639|-28.1359|-8.184|87.59|0|17.7|4.854|5.893|-2.696|-3.716|-0.122|6.6|6.6|5701.8956|61678.5667|-55.6936
russ2000_2_0327|IMH|201401|201312|201312|||||||||||||65.1314||32.7788||0.6824||2.1942|-0.0657||0||2.9153||||||1|-1.6486||||||||||||||||||||||||6.55|6.55|5704.862|77469.9667|-50.1142
russ2000_2_0327|IMH|201402|201312|201312|||||||||||||65.2033||32.8||0.7251||2.4376|-0.073||0||2.5408||||||2|-1.5096||||||||||||||||||||||||6.96|6.96|5711.1542|37256.8333|-54.12
russ2000_2_0327|IMH|201403|201403|201403|120.436|18.994|||25.079|5627.445|98.924|5528.521||24.304|-1061.379||65.1342|-541.2068|32.7662|0.997|0.6511||2.2034|-0.0654|230.1818|0|116.4237|2.1431|||0.113|-0.1814|1|2|-1.2876|-36.9739||9.061||-0.33|9.1563||9.1563|0|0.192|-0.5479||-5.1524|-36.9739|-10.412|73.932|0|10.229|0.769|5.468|-2.624|-2.966|-0.313|6.25|6.25|5705.101|14270.6|-35.2332
russ2000_2_0327|IMH|201404|201403|201403|||||||||||||76.2041||26.3816||0.7198||2.2105|||0||2.055||||||2|-1.2889||||||9.1603||||||||||||||||||5.76|5.76|5633.9242|19412.3333|-42.7435
russ2000_2_0327|IMH|201405|201403|201403|||||||||||||76.2049||26.3899||0.7311||2.2127|||0||1.8688||||||2|-1.404||||||9.3203||||||||||||||||||5.74|5.74|5633.9771|9807.1333|-50.2128
russ2000_2_0327|IMH|201406|201406|201406|144.333|21.091|||16.166|5694.203|117.873|5576.33||25.756|-1061.297||76.1229|-492.5557|26.3528|0.9944|0.6248||1.9635||219.7447|0|76.2095|1.6008|||0.114|-0.2024|1|1|-1.968|-42.2335||9.456||0.01|9.3214||9.3214|0|0.1789|-0.3138||-12.2571|-42.2335|-11.548|55.51|0|10.501|1.182|5.185|0.838|0.082|-0.096|5.12|5.12|5627.9189|18413.2333|-51.9231
russ2000_2_0327|IMH|201407|201406|201406|||||||||||||102.5778||24.0004||0.883||1.9724|-0.012||0||1.5878||||||1|-2.8161||||||||||||||||||||||||5.41|5.41|5694.0916|23038.2333|-45.9
russ2000_2_0327|IMH|201408|201406|201406|||||||||||||102.7398||24.0391||1.0347||2.3216|-0.014||0||1.6228||||||2|-2.831||||||9.4018||||||||||||||||||6.34|6.34|5703.0854|16421.8333|-34.7065
russ2000_2_0327|IMH|201409|201409|201409|249.772|13.194|||13.568|5634.164|224.234|5409.93||26.623|-1062.498||112.3342|-725.5717|24.036|0.9999|1.0217||2.2758|-0.1312|210.6579|0|80.5584|1.5664|||0.117|-0.138|1|2|-2.5687|-29.8146||9.466||-0.13|9.587||9.587|0|0.0588|-0.1363||-26.7671|-29.8146|-7.801|50.387|0|11.957|2.895|4.628|-0.894|-1.201|0.747|6.26|6.26|5660.1848|8842.8|-36.0572
russ2000_2_0327|IMH|201410|201409|201409|||||||||||||112.2391||144.7344||1.0447||2.0958|-0.1208||0||1.5058||||||2|-1.6392||||||||||||||||||||||||5.75|5.75|5655.3913|8917.0333|-17.8403
russ2000_2_0327|IMH|201411|201409|201409|||||||||||||112.2811||144.8032||1.096||2.1752|-0.1254||0||1.5008||||||3|-0.9068||||||9.588||||||||||||||||||5.59|5.59|5657.5065|10331.2667|22.2449
russ2000_2_0327|IMH|201412|201412|201412|268.362|10.073||1.889|24.77|5553.616|232.718|5320.898||24.935|-1064.735||112.3096|-881.9272|144.8498|0.9995|1.1307||2.2293|-0.1285|221.4356|0|26.4682|1.5371|14.153||0.117|-0.1121|1|8|-1.3357|-24.7984||9.59|298|-0.24|9.5885||9.5885|0|0.1041|-0.5616||-26.0116|-24.7984|-6.322|44.14|0|11.453|1.896|4.662|-2.337|-2.237|0.797|6.38|6.38|5658.9447|11379.3333|-3.7383
russ2000_2_0327|IMH|201501|201412|201412|||||||||||||127.0123||187.1306||2.0174||3.6185|||0||1.6445||||||6|-3.7305||||||||||||||||||||||||9.48|9.48|5606.3228|16906.7333|44.7328
russ2000_2_0327|IMH|201502|201412|201412|||||||||||||127.1209||187.345||2.16||3.8108|||0||1.7762||||||10|-2.7507||||||||||||||||||||||||10.1501|10.1501|5611.118|29789.8|45.8348
russ2000_2_0327|IMH|201503|201503|201503|595.493|5.635|||164.716|5897.425|556.649|5340.776||59.222|-1030.763||85.4889|190.5853|188.1045|0.9796|2.6601|4.8256|2.0372||96.5503|0|-10.251|1.535|53.34||0.118|0.5412|1|10|-3.1661|95.1753||11.689||2.94|9.6904||9.6904|0|0.1059|2.985|0|-288.7746|95.1753|30.616|68.254|0|34.343|22.853|5.651|10.268|33.972|1.058|12.5|12.5|5834.9585|25225.6|100
russ2000_2_0327|IMH|201504|201503|201503|||||||||||||86.9027||-20.1977||3.0951|8.2636|3.6666|||0||2.3715||||||10|-3.3142||||||10.1849||||||||||||||||||19.2|19.2|5931.4551|73154.6667|253.8721
russ2000_2_0327|IMH|201505|201503|201503|||||||||||||86.4607||-20.1053||2.702|7.1124|3.1572|||0||5.6405||||||10|-3.2812||||||10.1893||||||||||||||||||20.7|20.7|5901.2867|230600.8333|223.6332
russ2000_2_0327|IMH|201506|201506|201506|483.503|34.152|||181.255|5641.639|422.522|5219.117||82.666|-1013.953||53.0824|119.7864|-38.8038|0.9907|1.9642|4.9077|2.3671||66.6322|0|9.1529|7.7997|54.313||0.123|0.8379|1|10|-2.4182|107.9917||13.111||1.33|10.2237||10.2237|0|0.2094|0.6402||-97.943|107.9917|47.344|106.837|0|49.084|25.006|16.622|16.881|16.81|0.959|18.5|18.5|5671.1696|180089.5667|298.75
russ2000_2_0327|IMH|201507|201506|201506|||||||||||||53.3494||-38.9989||2.2505|5.6231|2.7122|||0||11.9246||||||10|-2.5982||||||||||||||||||||||||21.77|21.77|5699.6937|173245.9333|298.7273
russ2000_2_0327|IMH|201508|201506|201506|||||||||||||52.8251||-38.6156||1.6861|4.2128|2.0345|||0||14.8995||||||10|-0.0056||||||10.2365||||||||||||||||||16.29|16.29|5643.6737|145882.4667|155.1242
russ2000_2_0327|IMH|201509|201509|201509|518.48|10.509|||201.676|5491.968|477.673|5014.295||102.894|-994.645||52.826|81.6627|-38.6163|0.9904|1.6871|4.2154|2.0358||52.3088|0|33.3988|14.3641|41.334||0.124|1.2096|1|10|0.2538|114.4867||13.598||1.48|10.2917||10.2917|0|0.1085|0.6694||-51.1158|114.4867|67.854|142.532|0|47.652|26.337|17.835|20.09|19.309|0.119|17.14|17.14|5643.7761|72076.5333|155.2795
russ2000_2_0327|IMH|201510|201509|201509|||||||||||||39.1263||-49.9078||1.6674|3.5953|1.9814|||0||12.9608||||||10|1.5109||||||||||||||||||||||||18.1|18.1|5576.7506|49042.4333|253.1194
russ2000_2_0327|IMH|201511|201509|201509|||||||||||||38.9937||-49.7387||1.5083|3.2523|1.7978|||0||13.4893||||||10|1.7601||||||10.3226||||||||||||||||||17.22|17.22|5557.853|78075.8667|210.5719
russ2000_2_0327|IMH|201512|201512|201512|397.341|32.409||1.21|173.628|5096.362|325.616|4770.746||114.469|-983.936||39.0227|63.934|-49.7757|0.9914|1.542|3.3249|1.8379||43.78|0|64.6011|12.2815|47.753||0.124|1.4672|1|10|1.8823|105.1574||13.669|564|0.85|10.3265||10.3265|0|0.2462|0.0142|0|-37.1258|105.1574|80.8|166.956|0|35.877|14.939|15.531|11.685|10.709|-0.189|18.32|18.32|5561.982|60516.1667|197.3978
russ2000_2_0327|IMH|201601|201512|201512|||||||||||||30.678||167.0321||1.0712|2.0818|1.2395|||0||11.7355||||||10|3.4241||||||||||||||||||||||||13.74|13.74|5121.8731|52828.1|50.989
russ2000_2_0327|IMH|201602|201512|201512|||||||||||||30.6446||166.8503||1.0291|2|1.1908|||0||11.4602||||||10|4.1965||||||||||||||||||||||||13.2|13.2|5116.2968|54572.9333|33.1988
russ2000_2_0327|IMH|201603|201603|201603|678.186|18.452|||178.191|5166.726|624.128|4542.598||137.977|-982.955||30.8559|109.4523|168.0008|0.9864|1.0985|2.1348|1.499||36.8146|0|50.9567|8.9409|42.179||0.144|0.8787|1|10|3.302|48.0755||11.668||0.08|12.3212||12.3212|0|0.0971|0.4044|-2.079|4.5195|48.0755|47.809|179.912|0|47.299|23.334|16.353|1.416|0.981|-0.101|13.97|13.97|5151.5778|52036.7333|12.72
russ2000_2_0327|IMH|201604|201603|201603|||||||||||||29.1882||410.4509||1.1116|4.1096|1.3727|0.0932||0||8.4316||||||9|2.9863||||||12.3225||||||||||||||||||14.21|14.21|5251.3058|38904.1|-19.9479
russ2000_2_0327|IMH|201605|201603|201603|||||||||||||29.1037||409.1387||1.0219|3.7781|1.2625|0.085||0||7.2539||||||3|3.1025||||||12.3282||||||||||||||||||14.13|14.13|5236.1065|39870.5333|-18.5591
russ2000_2_0327|IMH|201606|201606|201606|768.091|19.736|||187.561|5173.443|699.377|4474.066||153.443|-970.704||29.1661|121.4035|410.1305|0.9857|1.0877|4.0214|1.3438|0.0912|33.0633|0|63.311|6.2648|56.388||0.146|0.8114|1|4|3.3059|36.5627||13.863||0.92|12.525||12.525|0|0.1088|1.4782|-2.764|5.7015|36.5627|43.25|200.041|0|69.213|38.621|20.128|12.674|12.251|0.833|15.04|15.04|5247.3251|34027.5667|-24.3841
russ2000_2_0327|IMH|201607|201606|201606|||||||||||||26.3665||-29.1699||1.1593|5.2763|1.4342|||0||5.2723||||||4|3.2384||||||||||||||||||||||||17.57|17.57|5274.3722|50160.4|-18.4687
russ2000_2_0327|IMH|201608|201606|201606|||||||||||||26.305||-29.0965||1.094|4.979|1.3541|||0||4.3299||||||3|3.3729||||||12.5317||||||||||||||||||16.36|16.36|5262.0836|28163.0667|-2.9842
russ2000_2_0327|IMH|201609|201609|201609|997.004|58.902|||219.178|5246.152|880.111|4366.041||213.66|-954.207||26.1089|130.5307|-28.8706|0.9668|0.8875|4.039|1.0985||23.9898|0|13.7684|2.1707|78.653||0.181|0.7659|1|4|3.6326|27.9877||14.403||1.18|16.0156||16.0156|0|0.1563|2.1688|-42.762|4.0434|27.9877|40.439|256.382|0|103.993|65.526|18.086|16.368|16.498|1.304|13.14|13.14|5222.8594|85547.4|-21.2068
russ2000_2_0327|IMH|201610|201609|201609|||||||||||||20.7878||-21.4973||0.8562|5.4059|1.2278|||0||2.2002||||||3|1.8785||||||||||||||||||||||||14.98|14.98|5329.6225|133934.9333|-12.3596
russ2000_2_0327|IMH|201611|201609|201609|||||||||||||20.7972||-21.4792||0.864|5.4554|1.2391|||0||4.0491||||||2|1.6005||||||16.016||||||||||||||||||16.53|16.53|5332.0315|115914.8333|-9.2257
russ2000_2_0327|IMH|201612|201612|201612|520.883|40.096||0.976|263.97|4632.694|420.573|4212.121||231.019|-937.266||20.6423|101.236|-21.3879|0.9714|0.7344|4.637|1.0532||19.6514|0|53.9133|7.0757|80.14||0.181|0.9086|1|3|1.5195|27.4352||17.505|714|1|16.02||16.02|0|0.2859|1.0135|0.074|2.2883|27.4352|46.671|297.755|0|77.25|45.716|21.772|17.306|16.941|0.754|14.05|14.05|5292.3118|137310.0667|-22.1175
russ2000_2_0327|IMH|201701|201612|201612|||||||||||||15.8573||72.4844||0.6665|4.3459|0.9583|||0||7.2372||||||2|-0.3179||||||||||||||||||||||||14.13|14.13|4721.5794|46862.3|4.697
russ2000_2_0327|IMH|201702|201612|201612|||||||||||||15.8616||72.4573||0.6704|4.3711|0.9639|||0||7.5436||||||4|-0.3068||||||||||||||||||||||||13.9|13.9|4722.861|50402.7667|2.963
russ2000_2_0327|IMH|201703|201703|201703|497.365|19.531|||271.253|4515.161|476.965|4038.196||236.176|-932.639||15.7919|91.9135|72.1538|0.9734|0.6077|3.9623|0.874||18.8175|0|34.1021|7.5037|37.556||0.181|0.9969|1|4|-0.5753|25.8759||17.422||0.29|16.0255||16.0255|0|0.1197|0.0306||2.1089|25.8759|50.317|295.798|0|45.342|20.423|18.254|5.053|4.627|0.446|12.42|12.42|4702.1043|66257.7|-10.2564
russ2000_2_0327|IMH|201704|201703|201703|||||||||||||15.9175||16.0456||0.7493|4.1386|1.2148|||0||5.3224||||||3|-0.6709||||||20.4489||||||||||||||||||12.77|12.77|4712.0321|55229.5|-5.2027
russ2000_2_0327|IMH|201705|201703|201703|||||||||||||16.1058||16.211||0.8668|4.7876|1.435|||0||4.8009||||||4|-0.6422||||||20.8825||||||||||||||||||16.23|16.23|4764.057|78909.9667|15.2699
russ2000_2_0327|IMH|201706|201706|201706|686.635|29.652|||280.891|4522.228|612.57|3909.658||305.848|-926.199||16.0394|106.6407|16.1244|0.983|0.8166|4.5103|1.3519||14.5805|0|8.2202|4.1823|58.716||0.23|0.8978|1|6|-0.1302|19.5177||21.258||0.32|20.8894||20.8894|0|0.1443|0.0437|-55.454|3.6917|19.5177|44.506|266.218|0|39.633|18.26|18.434|7.485|6.44|1.098|15.29|15.29|4744.4274|87999.6|-1.0356
russ2000_2_0327|IMH|201707|201706|201706|||||||||||||17.8124||26.6818||0.9897|5.3513|1.0197|||0||4.137||||||3|-1.0996||||||||||||||||||||||||14.32|14.32|4741.9747|35691|-15.0256
russ2000_2_0327|IMH|201708|201706|201706|||||||||||||17.7178||26.5401||0.9095|4.9176|0.9374|||0||3.8209||||||3|-0.9353||||||20.8958||||||||||||||||||13.38|13.38|4716.7864|35712.9333|-17.2497
russ2000_2_0327|IMH|201709|201709|201709|674.6|34.815|||286.519|4505.924|591.583|3914.341||309.432|-923.882||17.7005|154.2236|26.5142|0.9712|0.8949|4.8387|0.9223||14.3417|0|26.2512|3.4322|60.912||0.23|0.6238|1|3|-2.0113|11.6982||21.195||0.11|20.9452||20.9452|0|0.1618|0.0348|0|11.4986|11.6982|30.325|204.301|0|42.076|19.014|18.9|4.421|2.317|1.546|13.05|13.05|4712.1893|44456.0667|0.3717
russ2000_2_0327|IMH|201710|201709|201709|||||||||||||22.937||14.1478||1.2783|7.8488|0.9138|||0||3.2659||||||4|1.0293||||||||||||||||||||||||13.1|13.1|4686.0462|28692.6333|-17.5824
russ2000_2_0327|IMH|201711|201709|201709|||||||||||||22.7937||14.0594||1.1457|7.0349|0.8192|||0||3.1488||||||3|0.5873||||||20.9497||||||||||||||||||12.03|12.03|4656.7774|40827.8333|-26.7998
russ2000_2_0327|IMH|201712|201712|201712|710.006|33.223||0.862|281.719|4416.553|575.363|3841.19||265.126|-968.787||22.5773|-143.1859|13.9259|0.964|0.9459|5.907|0.6764||16.3446|0|48.4081|3.1541|96.272||0.23|-0.6688|1|2|1.1761|-11.6952||20.968|568|-2.1435|20.9497||20.9497|0|0.2251|-2.1849|0|-176.9129|-11.6952|-31.521|138.705|0|11.654|-8.64|22.111|-28.342|-44.905|1.253|10|10|4612.5735|52415.7333|-28.8968
russ2000_2_0327|IMH|201801|201712|201712|||||||||||||32.3943||-31.1886||1.3405||0.727|||0||3.3131||||||2|-0.344||||||||||||||||||||||||10.44|10.44|4493.2522|45143|-33.4298
russ2000_2_0327|IMH|201802|201712|201712|||||||||||||32.349||-31.145||1.2968||0.7033|||0||3.5313||||||2|-0.335||||||||||||||||||||||||8.79|8.79|4486.9673|21001.6|-35.9712
russ2000_2_0327|IMH|201803|201803|201803|772.316|29.485|||299.186|4362.735|650.342|3712.393||260.178|-999.759||32.1362|-136.6443|-30.9401|0.954|1.0914||0.5919||16.4264|0|-1.3466|3.5692|81.621||0.231|-0.6918|1||0.0677|-11.7214||21.102||0.18|20.9527||20.9527|0|0.1708|0.2675||-170.0159|-11.7214|-32.275|133.488|0|40.125|22.383|18.006|4.483|3.873|1.02|7.78|7.78|4457.4507|37542.7|-40.5556
russ2000_2_0327|IMH|201804|201803|201803|||||||||||||33.1669||-23.3366||1.3804||0.7023|||0||3.6346||||||2|-0.042||||||20.9532||||||||||||||||||8.64|8.64|4427.3809|37402.9|-37.8475
russ2000_2_0327|IMH|201805|201803|201803|||||||||||||33.1884||-23.3518||1.4009||0.7133|||0||3.5447||||||2|-0.0504||||||20.9695||||||||||||||||||9.19|9.19|4430.2491|13566.3|-45.4713
russ2000_2_0327|IMH|201806|201806|201806|616.56|32.96|||216.691|4103.473|482.546|3620.927||162.728|-1097.157||33.3345|-30.6839|-23.4546|0.979|1.5481||0.7882||24.6332|0|43.4781|3.2656|97.703||0.231|-2.9826|1|2|-0.2079|-52.2181||20.964||-4.65|21.0264||21.0264|0|0.2708|-1.5894||-20.3156|-52.2181|-136.113|123.778|0|29.923|13.245|19.846|-93.692|-97.398|0.546|9.79|9.79|4449.7507|19825.5667|-36.0366
russ2000_2_0327|IMH|201807|201806|201806|||||||||||||33.6177||33.5072||1.4971||1.1371|||0||3.0571||||||2|-0.3307||||||||||||||||||||||||8.98|8.98|4161.1263|21410.8|-41.0583
russ2000_2_0327|IMH|201808|201806|201806|||||||||||||33.3981||33.2884||1.2759||0.9701|||0||2.9546||||||2|-0.6752||||||21.0476||||||||||||||||||7.7|7.7|4133.951|15742.2|-45.3353
russ2000_2_0327|IMH|201809|201809|201809|457.776|29.217|||181.385|3860.048|315.152|3544.896||117.633|-1142.602||33.3913|-21.0689|33.2816|0.9739|1.2691||0.9649||31.8316|0|90.3894|3.3635|79.438||0.232|-4.1951|1|2|-0.744|-82.448||21.071||-2.16|21.1105||21.1105|0|0.3448|-0.908|-0.001|-12.8178|-82.448|-183.875|101.089|0|19.387|3.326|12.248|-45.433|-45.445|0.411|6.6|6.6|4133.1091|36486.4333|-44.7407
russ2000_2_0327|IMH|201810|201809|201809|||||||||||||37.9242||17.3442||1.1606||1.0014|||0||3.164||||||2|0.9864||||||||||||||||||||||||5.2|5.2|3833.7146|37719.2333|-58.6667
russ2000_2_0327|IMH|201811|201809|201809|||||||||||||37.5631||17.1791||0.8008||0.6911|||0||2.9568||||||1|0.8723||||||21.117||||||||||||||||||4.18|4.18|3797.2184|26140.0667|-67.2061
russ2000_2_0327|IMH|201812|201812|201812|409.059|23.2||1.109|65.3|3537.768|284.137|3253.631||110.154|-1149.042||37.4837|-24.4745|17.1428|0.9756|0.7218||0.6229||31.7875|0|234.4915|2.6316|18.549||0.232|-3.4988|1|1|0.3171|-79.388||21.116|417|-0.31|21.117||21.117|0|0.1469|-0.3337|0|-3.564|-79.388|-145.41|105|0|15.565|1.903|12.175|-5.764|-6.44|0.54|3.05|3.05|3789.194|40049.6333|-65.5412
russ2000_2_0327|IMH|201901|201812|201812|||||||||||||33.9781||17.8294||0.8425||0.8052|-0.0016||0||2.5879||||||2|0.3294||||||||||||||||||||||||4.04|4.04|3567.7054|47315.8|-59.0244
russ2000_2_0327|IMH|201902|201812|201812|||||||||||||33.8856||17.7809||0.7503||0.717|-0.0014||0||2.5688||||||2|0.6355||||||||||||||||||||||||4|4|3557.9916|16119.1|-57.0608
russ2000_2_0327|IMH|201903|201903|201903|490.633|22.995|||59.823|3575.781|404.763|3171.018||97.929|-1161.654||33.9241|-22.1508|17.8011|0.9761|0.7864||0.7536|-0.0015|35.9984|0|194.5452|2.4542|||0.233|-4.0872|1|2|0.5911|-108.1287||21.159||-0.6|21.1814||21.1814|0|0.0568|-0.5074||-2.846|-108.1287|-161.895|75.241|0|10.366|-3.755|8.149|-12.526|-12.612|1.796|3.55|3.55|3562.029|16366.4333|-50.3797
russ2000_2_0327|IMH|201904|201903|201903|||||||||||||47.6025||19.8582||1.0393||0.8024|-0.0012||0||2.4159||||||2|0.5214||||||21.1814||||||||||||||||||3.95|3.95|3581.656|18426.8333|-57.1594
russ2000_2_0327|IMH|201905|201903|201903|||||||||||||47.4026||19.7748||0.8404||0.6489|-0.001||0||2.6011||||||2|0.5982||||||21.1814||||||||||||||||||3|3|3566.6172|18724.5667|-67.2489
russ2000_2_0327|IMH|201906|201906|201906|453.892|25.794|||50.346|3397.681|362.973|3034.708||102.268|-1157.781||47.4589|-55.8676|19.7983|0.9677|0.8964||0.6921|-0.001|32.7213|0|282.3838|2.6482|||0.233|-1.6192|1|1|0.7996|-51.3143||21.189||0.18|21.1814||21.1814|0|0.0711|0.2474||-1.4305|-51.3143|-60.624|69.433|0|24.115|9.776|7.294|3.954|3.873|2.543|3.07|3.07|3570.8535|31543.5333|-67.5127
russ2000_2_0327|IMH|201907|201906|201906|||||||||||||49.2037||54.0461||1.3666||0.93|||0||1.2406||||||1|0.913||13.9993||||||||||||||||||||||3.195|3.195|3416.3605|64831.8333|-47.7299
russ2000_2_0327|IMH|201908|201906|201906|||||||||||||49.6735||54.5621||1.8354||1.2489|||0||1.0404||||||2|0.7113||14.0206||||21.1814||||||||||||||||||6.49|6.49|3448.9798|46563.6|-19.6
russ2000_2_0327|IMH|201909|201909|201909|1076.114|24.115|||40.827|3871.717|971.595|2900.122||104.274|-1156.342||50.125|-288.2786|55.058|0.9962|2.2859||1.5554||36.6081|0|22.8731|0.8774|||0.233|-0.3719|1|5|0.8012|-12.9073|13.8813|21.259||0.07|21.2204||21.2204|0|0.0248|0.1292|0|-4.6698|-12.9073|-13.74|75.821|0|25.775|7.05|6.911|1.209|1.439|2.49|6.7|6.7|3480.3283|51633.0667|2.1769
russ2000_2_0327|IMH|201910|201909|201909|||||||||||||52.2352||-5.9651||2.1929||1.5975|||0||0.752||||||7|-0.0576||13.8623||||||||||||||||||||||7.76|7.76|3960.5231|28714.4667|50.0956
russ2000_2_0327|IMH|201911|201909|201909|||||||||||||51.6194||-5.8948||1.5783||1.1498|||0||0.7733||||||9|-0.2576||13.8239||||21.2204||||||||||||||||||5.7|5.7|3913.8383|21471.4333|34.5238
russ2000_2_0327|IMH|201912|201912|201912|842.591|24.666||18.419|41.47|3442.042|701.563|2740.479||104.216|-1157.019||38.3811|-436.0488|-9.1922|0.9808|1.2308||1.0728||32.5336|0|63.1977|0.7939|18.082||0.233|-0.2203|1|9|-1.0602|-7.6873|17.234|21.219|530|-0.0319|21.2554||21.2554|0|0.0609|0.1152|-0.125|2.9916|-7.6873|-7.977|90.627|0|30.371|12.366|9.375|-0.86|-0.677|2.501|5.3|5.3|3478.3614|17040.5667|39.1534
russ2000_2_0327|IMH|202001|201912|201912|||||||||||||38.3295||-9.1798||1.1793||1.0279|||0||0.5329||||||8|-0.6747||17.2166||||||||||||||||||||||5.36|5.36|3473.6852|11566.5333|18.3099
russ2000_2_0327|IMH|202002|201912|201912|||||||||||||38.5194||-9.2253||1.3689||1.1931|||0||0.5389||||||7|-1.0909||17.2243||||||||||||||||||||||5.65|5.65|3490.9021|10480.9333|60.274
russ2000_2_0327|IMH|202003|202003|202003|589.747|80.192||15.803|24.328|2886.661|501.086|2385.575||35.416|-1223.031||75.9259|-46.4328|-208.1632|0.9549|1.4033||1.459||79.5475|0|264.2129|0.4016|||0.234|-1.7323|1|10|1.6971|-67.66|17.1981|21.228||-3.05|21.2649||21.2649|0|0.16|-2.9681||0.4901|-67.66|-60.096|36.752|0|-43.509|-64.173|10.103|-64.695|-64.731|2.928|2.43|2.43|2790.4277|42565.1|-38.0102
russ2000_2_0327|IMH|202004|202003|202003|||||||||||||75.5845||-207.2273||1.0626||1.1048|||0||0.4301||||||4|0.702||17.2054||||21.2649||||||||||||||||||1.87|1.87|2777.8814|40721.6333|-48.7465
russ2000_2_0327|IMH|202005|202003|202003|||||||||||||75.4746||-206.9259||0.9529||0.9907|||0||0.4089||||||3|0.3978||17.1613||||||||||||||||||||||1.6|1.6|2773.8411|29966.4667|-44.8161
russ2000_2_0327|IMH|202006|202006|202006|77.747|43.002|||0.279|2349.603|1.571|2348.032||15|-1245.86||265.2325|-26.2152|-206.874|0.9623|4.1829||2.3919|-0.0099|151.9561|0|693.1833|0.3368|||0.233|-2.7092|1|3|0.3611|-120.1609|16.6923|21.23||-1.08|21.2299|-0.126|21.2299|0|27.3724|-1.0503|0.126|0.4153|-120.1609|-86.798|8.579|0|-4.058|-11.832|6.691|-22.814|-22.829|0.781|1.9|1.9|2275.4295|176321.7333|-45.4839
russ2000_2_0327|IMH|202007|202006|202006|||||||||||||264.6138||5.5738||3.5642||2.0381|-0.0085||0||0.2571||||||2|0.1362||16.2917||||||||||||||||||||||1.53|1.53|2270.1221|209237.4|-56.3636
russ2000_2_0327|IMH|202008|202006|202006|||||||||||||264.7623||5.5774||3.7127||2.123|-0.0088||0||0.2896||||||1|0.6586||16.2919||||21.2299||||||||||||||||||1.53|1.53|2271.3958|79604.3|-75.6494
russ2000_2_0327|IMH|202009|202009|202009|208.477|55.439||||2452.126|142.236|2309.89||17.161|-1244.26||264.4901|-27.3829|5.5707|0.9607|3.4404||1.9673|-0.0082|139.7292|0|701.8826|0.3808|||0.233|-2.8903|1|1|0.6811|-156.913|16.2666|21.256||0.08|21.2299||21.2299||0.3898|0.1433||0.1475|-156.913|-86.637|2.282||19.478|8.292|4.932|1.604|1.6|0.72|1.28|1.28|2269.0606|66790.9|-85.3529
russ2000_2_0327|IMH|202010|202009|202009|||||||||||||1041.6484||2.6697||13.864||1.8433|-0.0007||0||0.4468||||||1|0.4289||||||||||||||||||||||||1.57|1.57|2377.0416|94273.8667|-80
russ2000_2_0327|IMH|202011|202009|202009|||||||||||||1043.8811||2.6754||16.0971||2.1402|-0.0008||||0.4524||||||1|0.9245||16.5304||||21.2299||||||||||||||||||1.85|1.85|2382.1367|154081.5333|-67.5439
russ2000_2_0327|IMH|202012|202012|202012|232.14|54.15||14.442|0.339|2353.655|151.932|2201.723||15.63|-1246.45||1058.3941|-26.2432|2.7062|0.9764|30.6124||3.736|-0.0014|147.1409||469.5363|0.477|3.59||0.233|-3.2931|1|1|1.1686|-235.1632|17.7186|21.257|326|-0.1031|21.2382|0.126|21.2382||0.38|-0.0656|-0.001|-0.1511|-235.1632|-88.15|-8.091||19.998|6.742|6.668|-2.112|-2.19|0.708|3.29|3.29|2409.5233|180505.1667|-35.4902
russ2000_2_0327|IMH|202101|202012|202012|||||||||||||||3.6494||||4.0289|-0.0007||||0.4767||||||2|1.1151||17.7192||||||||||||||||||||||2.96|2.96|2311.7443|194921.9333|-44.4757
russ2000_2_0327|IMH|202102|202012|202012|||||||||||||||3.6567||||4.321|-0.0008||||0.3166||||||1|1.7091||17.7248||||||||||||||||||||||3.32|3.32|2316.3105|112940.2|-46.1017
russ2000_2_0327|IMH|202103|202103|202103|268.733|53.053|||0.498|2347.003|204.498|2142.505||13.499|-1247.133|||-94.9264|3.6194|0.9692|||2.8109|-0.0005|169.9755||510.1616|0.9897|||0.234|-0.9878|1|1|-0.4856|-124.6148|14.8248|21.294||-0.03|21.3327||21.3327||0.2594|0.0464|-0.001|-0.3247|-124.6148|-24.102|56.002||20.584|5.66|6.374|-0.702|-0.683|0.66|2.13|2.13|2292.7081|403204.8667|-10.4348
russ2000_2_0327|IMH|202104|202103|202103|||||||||||||40.9227||6.7823||0.8314||3.4609|||||0.733||||||1|0.5004||14.7309||||21.3327||||||||||||||||||2.28|2.28|2291.7556|212290.3|13.3834
russ2000_2_0327|IMH|202105|202103|202103|||||||||||||40.8237||6.7659||0.7327||3.05|||||0.4113|||||||0.7807||14.7101||||21.3327||||||||||||||||||2.02|2.02|2286.2091|115894.0333|16.9697
russ2000_2_0327|IMH|202106|202106|202106|208.624|50.194|||0.553|2106.009|148.164|1957.845||4.321|-1255.997||40.9227|-202.7563|6.7823|0.9739|0.8314||3.4609||474.5021||335.4877|0.2238|||0.234|-0.4442|1|3|0.7588|-77.2508|16.5186|21.344||-0.42|21.3327||21.3327||0.3388|-0.3468||-1.2485|-77.2508|-10.137|71.04||10.98|-0.984|7.652|-8.802|-8.864|0.558|2.19|2.19|2291.7556|236190.4333|35.1852
russ2000_2_0327|IMH|202107|202106|202106|||||||||||||28.8256||-30.9055||0.5289||8.1954|||||0.2035||||||4|1.1935||16.472||||||||||||||||||||||1.765|1.765|2047.7672|331235.9667|21.7241
russ2000_2_0327|IMH|202108|202106|202106|||||||||||||28.7129||-30.7848||0.4165||7.0105|||||0.1599||||||5|1.094||16.447||||21.3327||||||||||||||||||1.44|1.44|2039.7675|111375.2667|-8.5526
russ2000_2_0327|IMH|202109|202109|202109|323.548|42.192|||0.757|2083.226|261.464|1821.762||7.261|-1253.911||28.7189|-209.6492|-30.7912|0.9679|0.4225||6.9611||279.5133||164.3041|0.191|||0.234|-0.4326|1|3|0.4172|-83.3823|14.6564|21.345||0.08|21.3327||21.3327||0.1614|-0.0643||-1.4933|-83.3823|-9.651|71.38||19.818|7.133|7.112|2.107|2.086|0.777|1.33|1.33|2040.1941|60323.2667|-1.3986
russ2000_2_0327|IMH|202110|202109|202109|||||||||||||28.3309||-30.9768||0.406||3.8488|||||0.1651||||||3|0.7141||14.6341||||||||||||||||||||||1.43|1.43|2022.2575|51915.5333|-3.5461
russ2000_2_0327|IMH|202111|202109|202109|||||||||||||28.2741||-30.9147||0.3493||3.7019|||||0.2514||||||3|-0.344||14.6248||||21.3327||||||||||||||||||1.17|1.17|2018.2043|93804.0667|-37.0968
russ2000_2_0327|IMH|202112|202112|202112|||||||||||||28.2412||-30.8788||0.3165||3.173|||||0.3253||||||2|-1.3836||14.6156||||||||||||||||||||||1.06|1.06|2015.8577|46050.8|-67.7812
russ2000_2_0327|IMH|202201|202112|202112|||||||||||||28.1758||-30.8072||0.2511||2.4711|||||0.1822||||||2|-0.0201||13.9299||||||||||||||||||||||0.8411|0.8411|2011.1879|55230.7667|-71.5845
russ2000_2_0327|IMH|202202|202112|202112|||||||||||||28.1692||-30.8||0.2445||2.4062||||||||||||||||||||||||||||||||||||0.819|0.819|2010.7165|45866.9667|-77.5616