russ2000_2_0313|HRI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0313|HRI|Long Name|1|1|Herc Holdings Inc Total Current Assets (Quarterly) (USD)|Herc Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Herc Holdings Inc Inventories (Quarterly) (USD)|Herc Holdings Inc Net PP&E (Quarterly) (USD)|Herc Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Herc Holdings Inc Total Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Current Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Deposits (Quarterly) (USD)|Herc Holdings Inc Book Value (Quarterly) (USD)|Herc Holdings Inc Retained Earnings (Quarterly) (USD)|Herc Holdings Inc Treasury Stock (Quarterly) (USD)|Herc Holdings Inc EV to Revenues|Herc Holdings Inc EV to Earnings|Herc Holdings Inc EV to Free Cash Flow|Herc Holdings Inc EV to Assets (Quarterly)|Herc Holdings Inc PS Ratio|Herc Holdings Inc PE Ratio|Herc Holdings Inc Price to Book Value|Herc Holdings Inc PEG Ratio|Herc Holdings Inc Debt to Equity Ratio|Herc Holdings Inc Dividend Yield|Herc Holdings Inc Shareholder Yield (TTM)|Herc Holdings Inc Percent of Shares Outstanding Short|Herc Holdings Inc Total Receivables (Quarterly) (USD)|Herc Holdings Inc Total Payables (Quarterly) (USD)|Herc Holdings Inc Total Capital Stock (Quarterly) (USD)|Herc Holdings Inc Return on Invested Capital|Herc Holdings Inc Quality Ratio Score|Herc Holdings Inc Momentum Score|Herc Holdings Inc Beta (1Y)|Herc Holdings Inc Sustainable Growth Rate (TTM)|Herc Holdings Inc Institutional Investor Ownership Percentage|Herc Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Herc Holdings Inc Total Employees (Annual)|Herc Holdings Inc EPS Diluted (Quarterly) (USD)|Herc Holdings Inc Shares Outstanding|Herc Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Herc Holdings Inc Ordinary Shares Number (Quarterly)|Herc Holdings Inc Payout Ratio|Herc Holdings Inc Quick Ratio (Quarterly)|Herc Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Herc Holdings Inc Stock Buybacks (Quarterly) (USD)|Herc Holdings Inc Effective Tax Rate (TTM)|Herc Holdings Inc Return on Equity|Herc Holdings Inc Net Income (TTM) (USD)|Herc Holdings Inc Revenue (TTM) (USD)|Herc Holdings Inc Dividend Per Share (Quarterly) (USD)|Herc Holdings Inc Revenue (Quarterly) (USD)|Herc Holdings Inc Gross Profit (Quarterly) (USD)|Herc Holdings Inc SG&A Expense (Quarterly) (USD)|Herc Holdings Inc Pre-Tax Income (Quarterly) (USD)|Herc Holdings Inc Net Income (Quarterly) (USD)|Herc Holdings Inc Net Interest Income (Quarterly) (USD)|Herc Holdings Inc Price (USD)|Herc Holdings Inc Total Return Price (USD)|Herc Holdings Inc Enterprise Value (USD)|Herc Holdings Inc 30-Day Average Daily Volume|Herc Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0313|HRI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0313|HRI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0313|HRI||5|5|100|100|105.307692308|100|100|100|100|100|0|100|100|100|7|91.3125|7|91.3125|7|6.96902654867|7|7|91.3043478261|1.45027624309|91.3125|15.2277227723|100|100|100|91.3157894737|91.2777777778|31.2777777778|30.4473684211|91.3157894737|0|91.3043478261|342.5|91.3043478261|40.075|92|100|91.35|91.3043478261|91.3043478261|92|91.35|91.3157894737|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7|7|7|7.03211009174|6.94252873563
russ2000_2_0313|HRI||6|6|21|21|13|21|21|21|21|21|0|21|21|21|225|16|225|16|225|226|225|212|23|1086|16|101|21|21|21|19|18|36|38|19|0|23|4|23|40|1|21|20|23|23|1|20|19|20|20|0|23|23|23|23|23|23|225|225|225|218|174
russ2000_2_0313|HRI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0313|HRI|201412|201412|201412|481.4|18.9|29.3|2693.4|424.5|1906|758.9|1147.1||1705.3|-716.8|87.5|||||||||0.5216||||374.1|213.7|4.6|||||||28.3065||0.6041|||28.3065||0.5179|0.8907|||||||481.6|109.8|69.1|21.5|17.1|-11.1|||||
russ2000_2_0313|HRI|201503|201503|201503||||||||||||||||||||||||||||||||||28.3065||0.0601||||||0.0749|||||||401.3|88|72.1|6.7|1.7|-9.5|||||
russ2000_2_0313|HRI|201506|201506|201506||||||||||||||||||||||||||||||||||28.3065||0.3745||||||0.3808|||||||422.7|98.4|71.1|19.6|10.6|-9|||||
russ2000_2_0313|HRI|201509|201509|201509|578.9|16.7|26.6|2733.7|401|1749.8|698.5|1051.3||1980.5|-683.7|349.2|||||||||0.3432||||333.6|225.3|4.6|||||||28.3065||0.7348||-261.7|28.3065|0|0.5015|0.7878|261.7|39.7359||50.2|1737.4||431.8|108.9|62.8|35.5|20.8|-9.3|||||
russ2000_2_0313|HRI|201512|201512|201512|361.5|15.7|22.3|2629.1|391.5|1095|282.3|812.7||2302|-605.5|692|||||||||0.0594||||296.5|151.1|0.3|4.34|3|||5.5763||28.3065||2.7626||-342.8|28.3|0|1.1059|2.7626|342.8|29.0631|5.5763|111.3|1678.2||422.4|106|61.6|95.1|78.2|-5.1|||||
russ2000_2_0313|HRI|201603|201603|201603|340.2|12.3|20|2605|393.9|1135.3|325.3|810||2219.8|-607|692|||||||||0.0607||||275.9|189.5|4.6|4.351|2|||5.2683||28.3065|420|-0.053|||28.3065|0|0.886|-0.053||27.3033|5.2683|108.1|1642.5||365.6|66.6|62.5|-1.5|-1.5|-6.5|||||
russ2000_2_0313|HRI|201605|201603|201603|||||||||||||||||||||||||||||||||||||28.3065||||||||||||||||||||||
russ2000_2_0313|HRI|201606|201606|201606|377.6|42.6|24.3|2727.3|393.8|3186.5|363.9|2822.6||347.4|-615|692|||||||||6.1324||||287.9|282.7|0.3|3.6048|3|||5.2309||28.3||-0.28|28.3||28.3|0|0.9082|-0.28||29.193|5.2309|89.5|1600.2||380.4|84.3|74.2|-2.7|-8|-13.3|||||
russ2000_2_0313|HRI|201607|201606|201606|||||||||||||1.9299||177.483||0.6253|11.171|2.8797|||0||6.1901|||||||||||||||||||||||||||||||35.35|35.255|3088.205||
russ2000_2_0313|HRI|201608|201606|201606|||||||||||||1.8854||173.3883||0.5805|10.3715|2.6746|||0||6.88|||||||||||||28.3107||||||||||||||||||32.82|32.7318|3016.9572|735214.9|
russ2000_2_0313|HRI|201609|201609|201609|390.8|51.9|24.5|2757.3|394.7|3225.6|393.2|2832.4||352.4|-612|692|1.9349|42.4227|48.0523|0.8501|0.6068|13.2697|2.7063|0.3071|6.0724|0|-44.8753|6.8647|297.5|275.2|0.3|2.8857|2|||4.9777||28.3||0.11|28.3||28.3|0|0.8886|0.11||26.5369|4.9777|71.7|1572||403.6|105|66.8|6.7|3|-32.3|33.7|33.6094|3041.71|449196.4|
russ2000_2_0313|HRI|201610|201609|201609|||||||||||||1.8498||45.9376||0.5216|11.4072|2.3265|0.264||0||7.4515|||||||||||||||||||||||||||||||28.97|28.8921|2907.851|443198.9667|
russ2000_2_0313|HRI|201611|201609|201609|||||||||||||2.0476||50.8501||0.7191|15.7267|3.2089|0.364||0||5.3042|||||||||||||28.3128||||||||||||||||||39.94|39.8326|3218.8132|590632.3|
russ2000_2_0313|HRI|201612|201612|201612|371.7|24|24.1|2662|394.9|3148.3|242.9|2905.4||317.7|-625.2|692|2.0516|-167.8593|50.9485|0.9541|0.7231|15.8134|3.2266|0.366|6.9068|0|-26.6531|5.276|293.3|149|0.3|-0.8024|2|||-1.7782||28.3|4800|-0.49|28.3||28.3|0|1.3063|-0.49||-302.0408|-1.7782|-19.7|1554.8||405.2|95.5|71.8|-7.4|-13.2|-32.1|40.16|40.052|3225.042|369671.2|
russ2000_2_0313|HRI|201701|201612|201612|||||||||||||2.2945||-43.1375||0.8987||4.3978|||0||5.5868|||||||||||||||||||||||||||||||49.37|49.2373|3567.471|334915.0333|
russ2000_2_0313|HRI|201702|201612|201612|||||||||||||2.3014||-43.2675||0.9056||4.4316|||0||5.5821|||||||||||||||||||||||||||||||49.75|49.6163|3578.225|293572.2667|
russ2000_2_0313|HRI|201703|201703|201703|368.2|24.3|25.7|2641.2|400.5|3162.8|328.3|2834.5||281.7|-664.4|692|2.2158|-60.9371|-27.3051|1.0155|0.8765||4.9116||7.5914|0|-28.9364|5.4202|297.9|213.5|0.3|-2.3416|2|||-8.1557||28.3||-1.39|28.3||28.3|0|0.9814|-1.39||0.5199|-8.1557|-57.4|1578.6||389.4|64.3|81.1|-54.3|-39.2|-37.8|48.89|48.7586|3497.787|251538.4667|
russ2000_2_0313|HRI|201704|201703|201703|||||||||||||2.1731||-26.7793||0.8338||4.6725|||0||5.0219|||||||||||||||||||||||||||||||46.51|46.385|3430.433|230384.0667|
russ2000_2_0313|HRI|201705|201703|201703|||||||||||||1.9944||-24.5771||0.6545||3.671|||0||5.132|||||||||||||28.3245||||||||||||||||||36.51|36.4119|3148.3275|340079.8333|
russ2000_2_0313|HRI|201706|201706|201706|385.2|12|25.9|2730.3|374.6|3266.3|424.9|2841.4||258.8|-692|692|2.0023|-42.3657|-24.6744|0.9254|0.6624||3.7153||8.3516|0|-36.4267|8.8965|319.9|329.3|0.3|-3.1244|3|||-24.7112||28.3||-0.98|28.3||28.3|0|0.7811|-0.3588||26.5267|-24.7112|-77|1614||415.8|90.4|78.8|-49.8|-27.6|-31.6|36.95|36.8507|3160.7903|440577.5333|
russ2000_2_0313|HRI|201707|201706|201706|||||||||||||2.149||-17.7506||0.8173||5.0968|||0||7.17|||||||5.4783||||||||||||||||||||||||46.61|46.4847|3468.463|374565.4667|28.3734
russ2000_2_0313|HRI|201708|201706|201706|||||||||||||2.0729||-17.1219||0.7399||4.6222|||0||7.841||||||8|5.5902||||||28.3464||||||||||||||||||42.2|42.0866|3345.6181|334864.3333|18.9823
russ2000_2_0313|HRI|201709|201709|201709|424.4|19.1|26.7|2752.8|375.5|3300.1|387.7|2912.4||288.8|-679.2|692|2.1826|-53.583|-18.0286|1.0033|0.8495||5.3067||7.7199|0|-1.4255|5.4554|352.3|264.9|0.3|-2.7178|2|8|6.004|-22.409||28.6||0.45|28.3||28.3|0|0.958|0.45||27.6642|-22.409|-67.2|1668||457.6|133.8|84.5|18.6|12.8|-32.4|48.45|48.3198|3522.7831|250410.6333|45.7178
russ2000_2_0313|HRI|201710|201709|201709|||||||||||||2.1078||-13.6011||0.7847||4.5204|||0||4.885||||||9|6.7124||||||||||||||||||||||||46.13|46.006|3515.879|209661.9333|61.0502
russ2000_2_0313|HRI|201711|201709|201709|||||||||||||2.3435||-15.1217||1.0185||5.8814|||0||4.0462||||||9|5.5166||||||28.3708||||||||||||||||||59.87|59.7091|3908.9598|259578.1667|52.8087
russ2000_2_0313|HRI|201712|201712|201712|474.5|41.5|23.7|2660.9|374.9|3039.3|290.7|2748.6||510.4|-462.4|692|2.4012|24.3239|-15.4938|1.0984|1.0761||6.1879||4.2369|0|-0.2542|2.8717|386.3|173.9|0.3|6.3897|3|9|5.4115|48.3589||29.5|4900|7.44|28.4||28.4|0|1.4716|7.4888||348.913|48.3589|160.3|1754.5||491.7|136.7|74.7|21.1|214.3|-38.2|63.26|63.0899|4005.1368|235453.1667|54.3873
russ2000_2_0313|HRI|201801|201712|201712|||||||||||||2.2727||-17.5736||1.0741|11.9058|3.6785|||0||2.903||||||9|2.7309||||||||||||||||||||||||65.72|65.5433|3987.448|164735.3333|32.2464
russ2000_2_0313|HRI|201802|201712|201712|||||||||||||2.2644||-17.5095||1.0658|11.8134|3.6784|||0||3.089||||||8|1.82||||||28.3992||||||||||||||||||65.21|65.0347|3972.9118|205771.0667|30.549
russ2000_2_0313|HRI|201803|201803|201803|436.2|43|22.2|2718.3|377.3|3073.6|413.7|2659.9||500.3|-472.5|692|2.2343|20.4856|-17.2768|1.0856|1.0352|11.4746|3.5566||4.1543|0|1.2567|2.6225|347|266.6|0.3|7.5097|3||1.501|51.4674||28.4||-0.36|28.4||28.4|0|0.9427|-0.36||848.6166|51.4674|189.4|1796.4||431.3|91|74.5|-15.2|-10.1|-32|63.34|63.1697|3920.0967|196413.6667|37.3227
russ2000_2_0313|HRI|201804|201803|201803|||||||||||||2.0445||-17.4556||0.921|8.8015|3.3662|||0||2.7867||||||8|1.7099||||||||||||||||||||||||57.65|57.495|3672.66|184728.9333|27.4995
russ2000_2_0313|HRI|201805|201803|201803|||||||||||||2.0216||-17.2604||0.8972|8.574|3.0899|||0||2.6308||||||7|1.774||||||28.422||||||||||||||||||56.16|56.009|3631.5795|222615.9333|48.7691
russ2000_2_0313|HRI|201806|201806|201806|435.6|44|20.7|2871.6|380.3|3234.3|518.5|2715.8||495.3|-472.8|692|2.0151|17.0659|-17.205|0.9916|0.8907|8.5114|3.1694||4.3135|0|0.0249|2.7577|350.3|387.8|0.3|8.4504|3|9|1.7804|52.761||28.4||-0.01|28.5||28.5|0|0.7605|-0.01||-766.8|52.761|216.7|1866.1||485.5|110.1|77.3|0.5|-0.3|-32.4|55.75|55.6001|3619.9265|223791.4|46.2769
russ2000_2_0313|HRI|201807|201806|201806|||||||||||||2.0248||-14.1413||0.9107|7.867|3.2695|||0||2.7306||||||9|1.4321||||||||||||||||||||||||59.16|59.001|3778.56|209331.1|25.2093
russ2000_2_0313|HRI|201808|201806|201806|||||||||||||1.9245||-13.4407||0.8101|6.9987|3.0129|||0||2.4314||||||8|1.0146||||||28.4792||||||||||||||||||52.63|52.4885|3591.3603|181342.3667|34.1869
russ2000_2_0313|HRI|201809|201809|201809|433.9|18|20.2|2907.8|385.5|3216.5|381.8|2834.7||554.3|-426.6|692|1.9085|14.7905|-13.3288|0.981|0.794|6.859|2.9232||4.0734|0|-1.3226|2.3694|373.5|233.8|0.3|9.4635|3|8|0.9436|53.2332||28.9||1.6|28.5||28.5|0|1.0254|1.6||-384.6899|53.2332|250.1|1924.7||516.2|161.8|78.4|45.2|46.2|-38.6|51.58|51.4413|3561.4571|196585.3333|8.9117
russ2000_2_0313|HRI|201810|201809|201809|||||||||||||1.6524||-8.64||0.4938|3.8062|1.617|||0||1.7808||||||6|2.6483||||||||||||||||||||||||33|32.9113|3180.4|282320.3667|-34.7781
russ2000_2_0313|HRI|201811|201809|201809|||||||||||||1.6919||-8.8466||0.5337|4.1142|1.7851|||0||2.4612||||||2|2.4178||||||28.4981||||||||||||||||||35.67|35.5741|3256.4272|387072.1333|-39.0663
russ2000_2_0313|HRI|201812|201812|201812|400.4|27.8||2787.2|384.5|3037.5|299.2|2738.3||572.7|-391.1|692|1.5418|41.5299|-8.0616|0.7949|0.382|10.8745|1.3475||3.766|0|1.963|2.5639|332.4|168.2|0.3|2.5735|3|2|2.4007|13.1219||28.9|4900|1.16|28.5||28.5|0|1.2039|1.2833||-0.436|13.1219|69.1|1976.7||543.7|159.1|82.1|38.3|33.3|-34|25.53|25.4614|2967.4565|322611.3333|-58.3902
russ2000_2_0313|HRI|201901|201812|201812|||||||||||||1.5872||-10.8221||0.5128|14.9958|1.8353|||0||1.8546||||||2|3.4179||||||||||||||||||||||||35.38|35.2849|3137.33|349800.9333|-44.2142
russ2000_2_0313|HRI|201902|201812|201812|||||||||||||1.6859||-11.4951||0.6115|17.0711|1.9972|||0||2.0554||||||2|3.7798||||||28.5241||||||||||||||||||42.19|42.0766|3332.4318|223994.7667|-39.3435
russ2000_2_0313|HRI|201903|201903|201903|374.4|24.5||2872.5|383.9|3100.6|335.5|2765.1||565.8|-405.4|692|1.6415|43.2638|-11.1928|0.8555|0.565|15.7908|1.8563||3.6166|0|2.0846|1.5929|316.4|162.2|0.3|2.7125|3|3|3.8839|13.4839||28.6||-0.23|28.6||28.6|0|1.0161|-0.23||2.2911|13.4839|72.5|2021.1||475.7|94.9|71.5|-9.8|-6.7|-32.9|38.98|38.8752|3244.783|221610.5|-41.887
russ2000_2_0313|HRI|201904|201903|201903|||||||||||||1.6795||-11.9104||0.6802|19.1111|2.4132|||0||1.5288||||||2|3.993||||||28.6567||||||||||||||||||47.9|47.7712|3394.4559|191813.4333|-19.4941
russ2000_2_0313|HRI|201905|201903|201903|||||||||||||1.5034||-10.6615||0.5038|14.0794|1.8132|||0||2.0975||||||5|4.0299||||||||||||||||||||||||35.48|35.3846|3038.5397|218397.1|-34.1791
russ2000_2_0313|HRI|201906|201906|201906|367.5|27.9||3024.9|383.6|3217.8|458.1|2759.7||583.7|-395.7|692|1.6215|40.2512|-11.4991|0.8735|0.6221|17.3849|2.2523||3.4835|0|0.6858|1.9646|308.4|296.2|0.3|3.0778|4|3|4.2047|14.882||29.1||0.33|28.7||28.7|0|0.7341|0.5033||6.9899|14.882|82.5|2010.7||475.1|125.3|73.5|15|9.7|-31.6|43.81|43.6922|3277.25|195834.2|-20.2904
russ2000_2_0313|HRI|201907|201906|201906|||||||||||||1.6548||-17.1419||0.6615|16.1049|2.2194|||0||1.3798||||||4|4.3049||||||28.6983||||||||||||||||||46.06|45.9362|3327.2437|229091.4333|-20.5561
russ2000_2_0313|HRI|201908|201906|201906|||||||||||||1.5379||-15.931||0.5438|13.2413|1.8934|||0||2.3895||||||4|4.4757||||||||||||||||||||||||37.87|37.7682|3092.2046|235878.7333|-26.5076
russ2000_2_0313|HRI|201909|201909|201909|381.8|34.5||3114.5|383.1|3310.1|396.2|2913.9||593|-386.3|692|1.668|76.3266|-17.2794|0.8937|0.6748|16.4301|2.4003||3.6798|0|-0.6803|1.5756|316.4|212|0.3|1.6869|3|4|4.498|7.9631||29.1||0.32|28.8223||28.8223|0|0.8857|0.32||6.1602|7.9631|45.7|2002.6||508.1|163.8|76.2|5.2|9.4|-81.9|46.99|46.8637|3353.9331|225645.1333|-3.9732
russ2000_2_0313|HRI|201910|201909|201909|||||||||||||1.7296||-38.7864||0.6595|28.8987|2.2008|||0||1.3245||||||5|4.2388||||||28.8223||||||||||||||||||45.66|45.5373|3463.6262|273463.3667|43.9746
russ2000_2_0313|HRI|201911|201909|201909|||||||||||||1.7524||-39.2996||0.6825|29.9051|2.2922|||0||1.8225||||||9|4.1516||||||||||||||||||||||||47.25|47.123|3509.4537|261165.2|35.8295
russ2000_2_0313|HRI|201912|201912|201912|399.7|33||3009.1|385.1|3172.7|323.1|2849.6||644.3|-351.2|692|1.7002|71.5531|-56.9309|0.8904|0.7094|30.2099|2.4171||3.1388|0|2.5456|2.1335|306.7|142.5|0.3|1.7723|4|9|4.9782|8.025||29.1|5100|1.2|28.8||28.8|0|1.0514|1.3134||25.3145|8.025|47.5|1999||540.1|158.3|73.6|53.2|35.1|-27.1|48.94|48.8084|3398.772|167770.1|89.7367
russ2000_2_0313|HRI|202001|201912|201912|||||||||||||1.6314||-53.7469||0.6401|27.2593|1.8926|||0||1.9492||||||10|4.7917||||||||||||||||||||||||44.16|44.0413|3261.108|184979.6333|14.8048
russ2000_2_0313|HRI|202002|201912|201912|||||||||||||1.5497||-51.416||0.5567|23.7099|1.6766|||0||2.0232||||||8|3.0783||||||28.8602||||||||||||||||||38.41|38.3067|3097.8203|196582.9|-6.6584
russ2000_2_0313|HRI|202003|202003|202003|395.5|55.8||2965.7|383.8|3147.3|299.1|2848.2||619.9|-354.9|692|1.3248|51.6215|-44.3631|0.692|0.3286|11.8953|1.0226||3.3349|0|3.0065|1.4202|288.8|135.4|0.3|1.8903|3|4|3.3045|8.3979||28.9||-0.13|29.1||29.1|0|1.1521|0.0291||28.6723|8.3979|50.5|1959.5||436.2|99.1|69.8|-2.6|-3.7|-24.4|22.67|22.6091|2648.1877|331249.7667|-39.5467
russ2000_2_0313|HRI|202004|202003|202003|||||||||||||1.4685||-30.1737||0.441|14.5523|1.3971|||0||2.0602||||||3|3.1445||||||29.1112||||||||||||||||||29.75|29.67|2877.5582|366341.1667|-37.8914
russ2000_2_0313|HRI|202005|202003|202003|||||||||||||1.4724||-30.4899||0.4449|15.907|1.4093|||0||1.9233||||||4|2.9493||||||||||||||||||||||||30.01|29.9293|2885.1271|332564.5333|-18.65
russ2000_2_0313|HRI|202006|202006|202006|374.8|83.2||2934.4|383.5|3077.7|310.5|2767.2||634|-352.9|692|1.4333|64.515|-30.1737|0.7439|0.4059|21.0479|1.2858||3.076|0|2.1493|2.1228|247|138.1|0.3|1.6054|4|5|2.7258|6.9596||29.2||0.07|29.1||29.1|0|1.0634|0.15||23.4347|6.9596|42.8|1852.4||368|87.2|56.8|0.1|2|-23.3|27.38|27.3064|2808.5647|271622.4|-36.2366
russ2000_2_0313|HRI|202007|202006|202006|||||||||||||1.5573||74.075||0.5479|23.3151|1.6053|||0||2.5643||||||3|2.7003||||||29.1544||||||||||||||||||34.91|34.8162|2884.7801|299658.9667|-23.1057
russ2000_2_0313|HRI|202008|202006|202006|||||||||||||1.6503||79.4163||0.6407|28.0822|1.8771|||0||2.4125||||||4|2.7633||||||||||||||||||||||||40.82|40.7103|3057.0826|205072.6667|2.2801
russ2000_2_0313|HRI|202009|202009|202009|385|53.8||2875.2|383|2975.5|301.7|2673.8||686.5|-313|692|1.6371|40.2239|75.303|0.8051|0.6417|26.6507|1.6848||2.6884|0|3.2457|1.9916|293.3|132.7|0.3|2.767|3|6|2.6492|11.5335||29.5||1.35|29.2||29.2|0|1.1505|1.35||28.348|11.5335|73.3|1801||456.7|134.7|61|51.6|39.9|-22.4|39.61|39.5035|2948.412|135851.4|-14.8355
russ2000_2_0313|HRI|202010|202009|202009|||||||||||||1.6919||19.2907||0.6958|17.5904|1.8285|0.3054||0||1.4735||||||4|2.5137||||||29.2259||||||||||||||||||42.95|42.8345|3047.0524|165826.4667|-2.3642
russ2000_2_0313|HRI|202011|202009|202009|||||||||||||1.9781||22.173||0.9815|25.3655|2.5795|0.4404||||1.627||||||6|2.5535||||||||||||||||||||||||60.59|60.4271|3562.5973|197294.7667|28.3686
russ2000_2_0313|HRI|202012|202012|202012|367.1|33||2806.7|396.4|2846.4|328|2518.4||742|-277.5|692|2.0636|48.0645|23.4666|0.9872|1.0669|25.8755|2.8038|0.4493|2.1872|||2.1543|301.2|154.9|0.3|2.8711|4|7|2.5815|11.077||29.7|4800|1.19|29.4||29.4||1.0189|1.3653||21.6791|11.077|73.7|1781.3||520.4|143.1|69.8|45|35.5|-22.5|65.86|65.683|3716.6178|167447.7667|32.5418
russ2000_2_0313|HRI|202101|202012|202012|||||||||||||1.9498||15.8841||1.0546|27.2984|2.5382|0.5142||||2.1847||||||7|2.54||||||||||||||||||||||||64.06|63.8878|3473.264|143014.3667|48.9767
russ2000_2_0313|HRI|202102|202012|202012|||||||||||||2.3644||18.1078||1.468|34.1694|3.5335|0.6437||||2.4055||||||8|2.7638||||||29.4029||||||||||||||||||89.17|88.9303|4211.7566|154365.5667|124.4965
russ2000_2_0313|HRI|202103|202103|202103|364|32.9||2798.2|395.2|2798|322.8|2475.2||778|-244.6|692|2.5388|41.405|19.9696|1.2771|1.6702|27.3865|3.8552|0.2379|2.0572|||2.1092|299.6|146|0.3|4.3955|3|8|1.9829|15.9375||30.2||1.09|29.6||29.6||1.03|1.09||19.9565|15.9375|110.3|1798.9||453.8|127.8|65.5|41.1|32.9|-21.4|101.33|101.0576|4566.968|313346.0667|331.6277
russ2000_2_0313|HRI|202104|202103|202103|||||||||||||2.6594||18.8325||1.7905|29.3595|4.1341|0.255||||2.0921||||||9|1.5789||||||29.6083||||||||||||||||||108.63|108.338|4783.9496|275033.7|265.8824
russ2000_2_0313|HRI|202105|202103|202103|||||||||||||2.6439||18.4858||1.775|29.1054|4.0984|0.2528||||2.052|||||||1.6967||||||||||||||||||||||||107.69|107.4005|4756.1178|209130.5333|271.7094
russ2000_2_0313|HRI|202106|202106|202106|379.7|34.6||2875.3|411.4|2847.2|392.2|2455||835.4|-197.5|692|2.5163|31.1182|19.0035|1.3131|1.7465|21.6351|3.9709|0.0849|1.8591|||2.3916|312.8|190.6|0.3|6.3438|5|9|1.7263|21.1377||30.4||1.55|29.6||29.6||0.8858|1.56||22.1053|21.1377|155.4|1921.8||490.9|157.2|74|61.8|47.1|-21|112.07|111.7687|4835.772|319615.1667|324.5069
russ2000_2_0313|HRI|202107|202106|202106|||||||||||||2.6711||25.5727||1.9002|23.5386|4.327|0.0926||||2.6257||||||9|1.8441||||||29.6462||||||||||||||||||121.93|121.6022|5133.2612|282208.7667|254.6262
russ2000_2_0313|HRI|202108|202106|202106|||||||||||||2.7605||27.1181||1.9906|24.6583|4.5328|0.101||||2.4917||||||10|1.7684||||||||||||||||||||||||127.73|127.3866|5305.2091|183387.4333|206.8594
russ2000_2_0313|HRI|202109|202109|202109|448.4|35.2||3168.7|499.8|3223.4|426.7|2796.7||909.2|-125.2|692|3.3674|35.2895|31.9533|1.6037|2.6037|32.2529|5.9289|0.1243|1.9883|||2.4933|373.7|201.8|0.3|7.5842|4|10|0.6484|23.7655||30.5||2.37|29.7||29.7||0.9583|2.37||23.0328|23.7655|187.8|2015.5||550.4|198.9|81.5|96.1|72.3|-21.4|167.07|166.6209|6471.4906|211247.1|312.6736
russ2000_2_0313|HRI|202110|202109|202109|||||||||||||3.3896||52.4004||2.5559|27.5129|5.5644|0.1872||||2.6782||||||10|0.6135||||||29.6584||||||||||||||||||170.58|170.58|6831.7299|327262.3333|319.2549
russ2000_2_0313|HRI|202111|202109|202109|||||||||||||3.3877||51.8441||2.554|30.7935|6.2279|0.1845||||1.8134||||||10|0.15||||||||||||||||||||||||170.45|170.45|6827.8743|239259.6333|203.7135
russ2000_2_0313|HRI|202112|202112|202112|||||||||||||3.1717||48.5383||2.334|26.1758|5.294|0.1686||||1.9605||||||10|-0.3182||||||||||||||||||||||||155.77|155.77|6392.489|272485.2|137.4549
russ2000_2_0313|HRI|202201|202112|202112|||||||||||||3.2012||48.9909||2.3642|24.6532|4.986|0.1708||||2.0097||||||10|-0.1912||||||||||||||||||||||||157.78|157.78|6452.1024|301902.2667|126.143
russ2000_2_0313|HRI|202202|202112|202112|||||||||||||3.0778||47.1015||2.2384|24.0952|4.8732|0.1617|||||||||||||||||||||||||||||||||||149.39|149.39|6203.2684|300246.9333|103.2241