russ2000_2_0312|HPR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0312|HPR|Long Name|1|1|HighPoint Resources Corp Total Current Assets (Quarterly) (USD)|HighPoint Resources Corp Cash and Short Term Investments (Quarterly) (USD)|HighPoint Resources Corp Inventories (Quarterly) (USD)|HighPoint Resources Corp Net PP&E (Quarterly) (USD)|HighPoint Resources Corp Goodwill and Intangibles (Quarterly) (USD)|HighPoint Resources Corp Total Liabilities (Quarterly) (USD)|HighPoint Resources Corp Total Current Liabilities (Quarterly) (USD)|HighPoint Resources Corp Total Long Term Liabilities (Quarterly) (USD)|HighPoint Resources Corp Total Deposits (Quarterly) (USD)|HighPoint Resources Corp Book Value (Quarterly) (USD)|HighPoint Resources Corp Retained Earnings (Quarterly) (USD)|HighPoint Resources Corp Treasury Stock (Quarterly) (USD)|HighPoint Resources Corp EV to Revenues|HighPoint Resources Corp EV to Earnings|HighPoint Resources Corp EV to Free Cash Flow|HighPoint Resources Corp EV to Assets (Quarterly)|HighPoint Resources Corp PS Ratio|HighPoint Resources Corp PE Ratio|HighPoint Resources Corp Price to Book Value|HighPoint Resources Corp PEG Ratio|HighPoint Resources Corp Debt to Equity Ratio|HighPoint Resources Corp Dividend Yield|HighPoint Resources Corp Shareholder Yield (TTM)|HighPoint Resources Corp Percent of Shares Outstanding Short|HighPoint Resources Corp Total Receivables (Quarterly) (USD)|HighPoint Resources Corp Total Payables (Quarterly) (USD)|HighPoint Resources Corp Total Capital Stock (Quarterly) (USD)|HighPoint Resources Corp Return on Invested Capital|HighPoint Resources Corp Quality Ratio Score|HighPoint Resources Corp Momentum Score|HighPoint Resources Corp Beta (1Y)|HighPoint Resources Corp Sustainable Growth Rate (TTM)|HighPoint Resources Corp Institutional Investor Ownership Percentage|HighPoint Resources Corp Average Diluted Shares Outstanding (Quarterly)|HighPoint Resources Corp Total Employees (Annual)|HighPoint Resources Corp EPS Diluted (Quarterly) (USD)|HighPoint Resources Corp Shares Outstanding|HighPoint Resources Corp Repurchase of Capital Stock (Quarterly) (USD)|HighPoint Resources Corp Ordinary Shares Number (Quarterly)|HighPoint Resources Corp Payout Ratio|HighPoint Resources Corp Quick Ratio (Quarterly)|HighPoint Resources Corp Normalized Diluted EPS (Quarterly) (USD)|HighPoint Resources Corp Stock Buybacks (Quarterly) (USD)|HighPoint Resources Corp Effective Tax Rate (TTM)|HighPoint Resources Corp Return on Equity|HighPoint Resources Corp Net Income (TTM) (USD)|HighPoint Resources Corp Revenue (TTM) (USD)|HighPoint Resources Corp Dividend Per Share (Quarterly) (USD)|HighPoint Resources Corp Revenue (Quarterly) (USD)|HighPoint Resources Corp Gross Profit (Quarterly) (USD)|HighPoint Resources Corp SG&A Expense (Quarterly) (USD)|HighPoint Resources Corp Pre-Tax Income (Quarterly) (USD)|HighPoint Resources Corp Net Income (Quarterly) (USD)|HighPoint Resources Corp Net Interest Income (Quarterly) (USD)|HighPoint Resources Corp Price (USD)|HighPoint Resources Corp Total Return Price (USD)|HighPoint Resources Corp Enterprise Value (USD)|HighPoint Resources Corp 30-Day Average Daily Volume|HighPoint Resources Corp 1 Year Price Returns (Daily)
russ2000_2_0312|HPR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0312|HPR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0312|HPR||5|5|98.3230769231|98.3230769231|0|98.3230769231|0|98.3230769231|98.3230769231|98.3230769231|0|98.3230769231|98.3230769231|91.2931034483|7.02088452088|91.3114754098|7.0168612192|91.3114754098|7.0084643289|7.01234567901|7.01226993865|7.01949860724|93.9852941176|1.4508135169|91.3114754098|16.7333333333|98.3230769231|98.3230769231|98.3230769231|91.2903225806|91.3114754098|30.9595375723|30.4350282486|91.3015873016|30.6666666667|93.8873239437|344.944444444|93.8873239437|42|91.5|98.3230769231|94.0447761194|93.9852941176|93.8873239437|91.3333333333|91.3114754098|91.3015873016|93.9852941176|94.0447761194|0|93.9285714286|94.15625|91.3015873016|93.8873239437|93.8873239437|91.3111111111|13.9662650602|13.9662650602|7.01226993865|14.0268292683|13.9562982005
russ2000_2_0312|HPR||6|6|65|65|0|65|0|65|65|65|0|65|65|58|814|61|771|61|827|729|815|718|68|3995|61|345|65|65|65|62|61|173|177|63|3|71|18|71|136|6|65|67|68|71|51|61|63|68|67|0|70|64|63|71|71|45|415|415|815|410|389
russ2000_2_0312|HPR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0312|HPR|200203|200203|200203||||||||||||||||||||||||||||||||||1.7554||-0.65||||||-0.65||||||||||-1.348|-1.141||||||
russ2000_2_0312|HPR|200206|200206|200206||||||||||||||||||||||||||||||||||1.0229||-1.31||||||-1.31|||||||5.557|||-2.14|-1.34||||||
russ2000_2_0312|HPR|200209|200209|200209||||||||||||||||||||||||||||||||||1.3431||-1.23||||||-1.23|||||||3.684|||-2.486|-1.652||||||
russ2000_2_0312|HPR|200212|200212|200212|12.959|5.713||157.268||48.89|10.873|38.017||123.775|-4.988||||||||||0.2981||||6.075|7.754|0.035|||||||1.4776|135|-3.5768|||47.9451||1.0842|-0.5969||||-4.988|||6.84|||-1.205|-0.855||||||
russ2000_2_0312|HPR|200303|200303|200303||||||||||||||||||||||||||||||||||1.0729||-0.96||||0||-0.96||||-4.877|29.026||12.945|||-1.16|-1.03||||||
russ2000_2_0312|HPR|200306|200306|200306||||||||||||||||||||||||||||||||||0.3898||-0.88||||0||-0.88||||-3.88|39.847||16.378|||-0.412|-0.343||||||
russ2000_2_0312|HPR|200309|200309|200309||||||||||||||||||||||||||||||||||1.1234||-1.11||||0||-1.11||||-3.475|54.952||18.789|||-1.265|-1.247||||||
russ2000_2_0312|HPR|200312|200312|200312|35.647|16.034||309.459||109.443|46.156|63.287||238.275|-8.966||||||||||0.2471||||15.347|29.577|0.06|||||||1.4776|135|-3.6783|||47.9451|0|0.6799|-0.917||||-3.975|75.436||27.324|18.954||-1.458|-1.355||||||
russ2000_2_0312|HPR|200409|200409|200409|56.451|24.895||526.605||321.097|58.754|262.343||271.176|-5.134||||||||||0.9029||||21.628|25.364|0.067|||||-3.2619||1.4776||-6.08|||47.9451|0|0.7918|-6.08|||-3.2619|-6.885|105.166||42.675|23.178|4.441|-6.103|-3.94||||||
russ2000_2_0312|HPR|200412|200412|200412|137.89|99.926||552.165||76.426|62.106|14.32||619.732|-86.32||||||0.3267|||-0.0397|0|0||7.68|31.149|10.693|0.043|-3.274||||-4.993||47.9451|150|-1.0363|||43.3811|0|2.1105|-0.1898|||-4.993|-15.64|137.253||48.465|23.502|5.843|-13.476|-9.098||30.76|30.76|||
russ2000_2_0312|HPR|200501|200412|200412|||||||||||||||||3.0304|||-0.034||0||8.88|||||||||||||||||||||||||||||||32.16|32.16||534173.3333|
russ2000_2_0312|HPR|200502|200412|200412|||||||||||||||||2.965|||-0.0332||0||10.25|||||||||||||||||||||||||||||||31.29|31.29||161823.3333|
russ2000_2_0312|HPR|200503|200503|200503|127.578|88.744||587.733||114.243|93.483|20.76||606.799|-83.266||9.3114|-102.7783||1.6163|2.7234||2.2234|-0.0305|0|0|0|1.2808|24.879|42.655|0.043|-2.2235|1|||-3.0485||43.7225||0.07|43.3811||43.3811|0|1.2154|0.1986|-0.149|27.924|-3.0485|-11.339|170.37||51.906|42.721|6.377|5.305|3.054||29.51|29.51|1278.0162|148336.6667|
russ2000_2_0312|HPR|200504|200503|200503|||||||||||||6.4152||||3.7822||1.9474|-0.0395||0||2.0902|||||||||||||43.3875||||||||||||||||||27.34|27.34|1092.9572|260503.3333|
russ2000_2_0312|HPR|200505|200503|200503|||||||||||||7.2337||||4.228||2.1772|-0.0441||0||2.6648|||||||||||||||||||||||||||||||30.45|30.45|1232.4054|179016.6667|
russ2000_2_0312|HPR|200506|200506|200506|73.227|35.699||617.232||108.035|86.761|21.274||596.881|-99.137||7.058|-48.2687||1.7704|4.1321||2.1279|-0.0431|0|0|0|2.8945|25.748|39.953|0.043|-4.9028|2|||-5.5415||43.1869||-0.37|43.3971||43.3971|0|0.7082|0.7799|-0.141|33.7714|-5.5415|-25.855|197.008||53.962|45.984|6.656|-24.765|-15.871||29.76|29.76|1202.468|224080|
russ2000_2_0312|HPR|200507|200506|200506|||||||||||||6.8524||||5.524||2.3215|-0.3621||0||2.5126|||||||||||||||||||||||||||||||31.93|31.93|1349.9704|202186.6667|
russ2000_2_0312|HPR|200508|200506|200506|||||||||||||6.8273||||5.5015||2.3132|-0.3606||0||2.3487|||||||||||||43.4191||||||||||||||||||30.2|30.2|1345.0284|319706.6667|
russ2000_2_0312|HPR|200509|200509|200509|107.522|37.664||675.717||216.379|141.184|75.195||577.342|-85.84||8.1673|-186.1765||2.0215|6.5534||2.7555|-0.4296|0.0745|0|0.1989|2.6707|41.261|44.915|0.043|-1.4558|2|||-1.6127||43.7829||0.3|43.4311||43.4311|0|0.559|0.2887|-0.705|30.3933|-1.6127|-8.618|225.57||71.237|58.161|6.708|20.555|13.297||36.22|36.22|1609.0165|382816.6667|
russ2000_2_0312|HPR|200510|200509|200509|||||||||||||6.3736||||6.5295||2.481|||0||2.4704|||||||||||||43.4315||||||||||||||||||33.05|33.05|1437.6937|387546.6667|
russ2000_2_0312|HPR|200511|200509|200509|||||||||||||7.5867||||7.7768||2.9549|||0||2.4099|||||||||||||||||||||||||||||||39.28|39.28|1711.3253|331073.3333|
russ2000_2_0312|HPR|200512|200512|200512|141.318|68.282||745.948||258.162|132.798|125.364||630.783|-62.515|5.18|7.4115|71.4138|-12.6474|1.9124|7.4403|71.5|2.8864||0.1363|0|1.712|1.741|55.96|8.411|0.044|3.766|2||3.6102|3.9262||43.394|190|0.54|43.5713||43.5713|0|0.9356|0.54|-1.984|39.0038|3.9262|23.805|288.272||111.167|87.263|8.011|37.932|23.325||38.37|38.37|1671.8027|220466.6667|24.7399
russ2000_2_0312|HPR|200601|200512|200512|||||||||||||5.8655||-12.5794||5.737|71.1111|2.6525|||0||1.696||||||8|3.6841||||||||||||||||||||||||37.62|37.62|1690.8559|254216.6667|16.9776
russ2000_2_0312|HPR|200602|200512|200512|||||||||||||5.4161||-11.6156||5.1392|61.3333|2.4471|||0||1.6663||||||7|4.012||||||46.6061||||||||||||||||||35.28|35.28|1561.312|350360|16.2055
russ2000_2_0312|HPR|200603|200603|200603|93.124|34.922||815.613||234.161|95.966|138.195||676.759|-40.381||5.0734|34.5605|-10.8805|1.6271|4.9368|57.4074|2.2905||0.13|0|-1.4571|2.1119|41.361|48.477|0.044|6.4868|2|5|4.054|6.9425||44.0662||0.5|43.8493||43.8493|0|0.7949|0.5041|-0.393|37.81|6.9425|42.885|334.14||97.774|83.717|8.494|35.236|22.134||30.17|30.17|1462.5071|295303.3333|0.6673
russ2000_2_0312|HPR|200604|200603|200603|||||||||||||4.3215||-9.4073||3.833|32.701|2.0552|||0||2.3962||||||5|4.2025||||||||||||||||||||||||32.15|32.15|1443.9778|268143.3333|21.4124
russ2000_2_0312|HPR|200605|200603|200603|||||||||||||4.246||-9.243||4.0836|32|2.018|||0||3.7664||||||5|2.1631||||||43.9975||||||||||||||||||31.04|31.04|1418.7604|371916.6667|5.4348
russ2000_2_0312|HPR|200606|200606|200606|94.191|42.102||1002.826||409.626|104.484|305.142||689.431|-32.171||3.8628|21.8626|-8.4089|1.3321|3.8956|29|1.8288||0.2973|0|-3.4847|4.4632|37.65|64.388|0.044|9.3184|2|5|2.2259|10.5585||44.096||0.19|43.943||43.943|0|0.7633|0.3843|-1.259|37.4348|10.5585|66.966|362.798||82.62|70.541|8.416|13.311|8.21||28.13|28.13|1290.7277|418663.3333|-8.5798
russ2000_2_0312|HPR|200607|200606|200606|||||||||||||4.0899||-7.0845||3.6223|19.6471|1.916|||0||6.1008||||||4|2.1587||||||||||||||||||||||||28.59|28.59|1483.8246|436720|-9.9528
russ2000_2_0312|HPR|200608|200606|200606|||||||||||||3.9835||-6.9||3.4942|19.0458|1.8599|||0||7.6187||||||4|2.0397||||||44.0047||||||||||||||||||28.76|28.76|1445.195|459036.6667|-4.5786
russ2000_2_0312|HPR|200609|200609|200609|119.897|50.293||1014.35||409.42|111.223|298.197||736.708|-11.47||3.4813|16.3489|-6.0302|1.0608|2.9759|16.3399|1.5957||0.2511|0|-3.861|10.0974|36.095|64.521|0.044|9.4908|2|4|1.2736|11.2307||44.0075||0.47|44.0213||44.0213|0|0.7767|0.615|-1.108|37.7933|11.2307|74.37|395.973||104.412|90.24|8.585|33.074|20.701||25.34|25.34|1263.0155|458176.6667|-30.8217
russ2000_2_0312|HPR|200610|200609|200609|||||||||||||3.6253||-7.1628||3.2255|17.3824|1.7657|||0||11.3762||||||2|1.5271||||||||||||||||||||||||28.53|28.53|1435.5364|574420|-10.3676
russ2000_2_0312|HPR|200611|200609|200609|||||||||||||3.8757||-7.6574||3.3973|18.6882|1.9003|||0||10.7793||||||3|0.0455||||||44.0652||||||||||||||||||30.99|30.99|1534.6584|570690|-19.8604
russ2000_2_0312|HPR|200612|200612|200612|138.507|41.322||1038.595||431.004|119.795|311.209||756.397|-0.504||3.4472|21.6799|-6.8109|1.1322|3.016|16.4235|1.67||0.2485|0|-2.8328|9.7265|56.28|83.452|0.044|7.309|2|2|-0.0297|8.8839||44.5491|216|0.24|44.0174||44.0174|0|0.8147|0.2572|-2.169|38.6855|8.8839|62.011|375.338||90.532|75.961|8.748|19.515|10.966||27.67|27.67|1365.0074|501430|-29.9671
russ2000_2_0312|HPR|200701|200612|200612|||||||||||||4.0146||-7.3591||3.4158|22.0714|1.7982|0.1386||0||9.2978||||||2|0.0804||||||||||||||||||||||||29.28|29.28|1506.8157|447730|-22.7441
russ2000_2_0312|HPR|200702|200612|200612|||||||||||||3.8584||-7.0728||3.55|21|1.7207|0.1319||0||9.863||||||2|0.1161||||||44.2692||||||||||||||||||30.34|30.34|1448.1925|380199.0667|-11.6997
russ2000_2_0312|HPR|200703|200703|200703|113.198|25.255||1076.263||431.829|102.316|329.513||763.137|13.635||4.1756|29.825|-7.6544|1.3493|3.8149|22.9214|1.8781|0.1439|0.2621|0|-1.926|9.9972|55.322|67.997|0.044|6.0223|2|3|0.1761|7.462||44.2012||0.32|44.3574||44.3574|0|0.7875|0.4201|-0.352|39.2361|7.462|54.061|375.944||98.38|82.808|9.168|23.069|14.184||30.4|30.4|1567.2766|314525|0.2308
russ2000_2_0312|HPR|200704|200703|200703|||||||||||||4.9484||-9.3683||4.3397|31.1475|2.2088|1.2085||0||10.22||||||4|1.0798||||||||||||||||||||||||37.14|37.14|1860.3262|372920|19.8451
russ2000_2_0312|HPR|200705|200703|200703|||||||||||||4.9779||-9.4242||4.3738|31.3525|2.2233|1.2165||0||9.773||||||8|2.251||||||||||||||||||||||||37.19|37.19|1871.4156|381890.3333|18.4018
russ2000_2_0312|HPR|200706|200706|200706|102.044|28.128||1067.583||393.007|127.589|265.418||783.177|23.493||4.9732|31.3856|-9.4152|1.4866|4.3573|31.3197|2.221|1.2152|0.1685|0|-0.8713|10.5875|31.521|87.21|0.044|6.0046|2|6|1.7779|7.47||44.7993||0.22|44.6535||44.6535|0|0.4675|0.3098|-1.9|39.2539|7.47|55.709|393.977||100.653|79.989|10.178|16.05|9.858||37.05|37.05|1869.6413|375783.3333|28.8248
russ2000_2_0312|HPR|200707|200706|200706|||||||||||||4.0061||-15.6455||3.8668|26.416|1.8827|||0||12.1973||||||7|1.8812||||||||||||||||||||||||33.84|33.84|1578.3306|609903.3333|23.0098
russ2000_2_0312|HPR|200708|200706|200706|||||||||||||4.2589||-16.6325||3.8218|28.2|2.0098|||0||12.7366||||||6|2.0831||||||||||||||||||||||||36.52|36.52|1677.9079|809183.3333|26.4105
russ2000_2_0312|HPR|200709|200709|200709|128.907|51.986||1142.342||484.471|140.697|343.774||793.667|23.726||4.7859|54.4364|-18.6908|1.5009|4.4155|31.92|2.2749||0.2608|0|-0.329|12.9547|25.393|75.282|0.044|3.7134|2|7|2.6533|4.5969||44.5622||0.01|44.7445||44.7445|0|0.55|0.1153|-0.98|40.4038|4.5969|35.241|371.82||82.255|63.532|10.071|0.499|0.233||39.03|39.03|1885.5466|494463.3333|54.2078
russ2000_2_0312|HPR|200710|200709|200709|||||||||||||5.5975||-17.6681||5.3663|54.4937|2.427|||0||11.9689||||||9|2.5208||||||||||||||||||||||||44.81|44.81|2081.2647|499853.3333|60.8399
russ2000_2_0312|HPR|200711|200709|200709|||||||||||||5.062||-15.9778||4.6358|48.8608|2.1761|||0||11.2706||||||9|2.9617||||||||||||||||||||||||38.71|38.71|1882.1517|555215.3|27.5033
russ2000_2_0312|HPR|200712|200712|200712|131.427|60.285||1195.832||556.176|139.568|416.608||773.511|26.205||5.7251|78.0391|-18.0707|1.5702|5.2537|55.8354|2.4868||0.3542|0|-1.2218|11.7856|50.38|8.444|0.044|2.7463|2|8|3.0177|3.4567||45.2138|252|0.05|44.761||44.761|0|0.7929|0.4767|-1.866|39.1927|3.4567|26.754|390.27||108.982|90.38|12.811|4.38|2.479||43.87|43.87|2128.6939|430736.4333|58.5472
russ2000_2_0312|HPR|200801|200712|200712|||||||||||||5.0504||-11.7245||4.7503|65.4333|2.2719|||0||10.1333||||||9|2.2129||||||||||||||||||||||||38.32|38.32|1971.0319|445914.3667|30.8743
russ2000_2_0312|HPR|200802|200712|200712|||||||||||||5.866||-13.6179||5.4031|77.2333|2.6834|||0||12.3363||||||9|1.8097||||252||44.791||||||||||||||||||48.57|48.57|2289.3299|597286.3333|60.0857
russ2000_2_0312|HPR|200803|200803|200803|169.51|60.923||1252.451||683.585|215.194|468.391||749.316|56.913||5.3732|54.7641|-14.0374|1.654|5.3836|49.2188|2.835||0.4093|0|-1.4177|11.147|69.912|78.161|0.044|4.343|2|10|1.7698|5.6019||45.2252||0.68|44.9587||44.9587|0|0.608|0.7224|-1.629|38.7457|5.6019|43.278|441.092||149.202|129.861|14.215|49.724|30.708||43.55|43.55|2370.0806|757226.8|45.8961
russ2000_2_0312|HPR|200804|200803|200803|||||||||||||6.0102||-15.7016||5.241|55.7292|3.21|||0||11.7698||||||10|1.5439||||||||||||||||||||||||51.43|51.43|2651.0724|646407.8|39.3767
russ2000_2_0312|HPR|200805|200803|200803|||||||||||||6.0706||-15.8593||5.611|56.3021|3.2455|||0||10.187||||||10|1.7566||||||44.9938||||||||||||||||||55.06|55.06|2677.6969|687304.3333|46.7093
russ2000_2_0312|HPR|200806|200806|200806|236.014|87.008||1317.819||852.817|310.517|542.3||707.39|90.895||6.4644|43.2636|-16.8879|1.869|5.9014|60.3229|3.4773||0.4618|0|-1.1817|12.2129|81.25|91.479|0.044|6.6689|3|10|0.8714|8.8522||45.4473||0.75|45.0493||45.0493|0|0.5419|0.8553|-1.815|36.2755|8.8522|67.402|497.958||157.519|135.449|14.351|51.168|33.982||57.91|57.91|2851.373|698745.6|53.5667
russ2000_2_0312|HPR|200807|200806|200806|||||||||||||4.1273||-13.5276||3.8919|27.0403|2.5665|1.4083||0||12.9648||||||10|0.7355||||||45.062||||||||||||||||||40.29|40.29|2055.222|985006.5667|13.9737
russ2000_2_0312|HPR|200808|200806|200806|||||||||||||4.2142||-13.8123||3.7588|27.6846|2.6277|1.4419||0||12.6436||||||9|0.6406||||||||||||||||||||||||41.25|41.25|2098.4815|1001693.7333|7.0759
russ2000_2_0312|HPR|200809|200809|200809|259.469|87.404||1465.102||807.241|230.959|576.282||1000.617|126.96||2.9408|16.5259|-14.1733|0.9437|3.188|14.0833|1.446|0.0747|0.3463|0|-3.3752|10.5222|50.859|125.69|0.045|9.4099|3|9|0.9735|12.8257||45.0561||0.8|||45.4564|0|0.5986|0.8123|-0.627|37.6862|12.8257|103.234|580.118||164.415|140.754|13.654|60.396|36.065||35.95|35.95|1706.0368|1074898.4667|-17.3133
russ2000_2_0312|HPR|200810|200809|200809|||||||||||||1.8004||-8.6767||1.4504|7.6316|0.7848|0.0405||0||7.8415||||||7|1.5123||||||45.1335||||||||||||||||||20.15|20.15|1044.4189|1273520.5333|-59.7054
russ2000_2_0312|HPR|200811|200809|200809|||||||||||||2.0065||-9.6704||1.7615|8.7939|0.9044|0.0466||0||8.0214||||||3|1.3204||||||||||||||||||||||||21.44|21.44|1164.0227|995930.1333|-43.5391
russ2000_2_0312|HPR|200812|200812|200812|313.374|243.023||1561.819||895.26|225.794|669.466||1099.233|131.464|0|2.0594|10.622|-9.9253|0.5606|1.5416|9.0921|0.935|0.0482|0.3706|0|-4.631|8.8354|66.427|153.855|0.045|8.7842|3|6|1.1645|12.1544||44.5944|274|0.1|||45.4564|0|1.3705|0.3944|-0.011|37.5073|12.1544|105.259|617.911||146.775|128.095|14.986|7.146|4.504||20.73|20.73|1194.7135|831233.3|-58.1066
russ2000_2_0312|HPR|200901|200812|200812|||||||||||||1.8795||-6.8217||1.6795|9.4807|0.907|0.0329||0||9.4301||||||4|1.0405||||||45.131||||||||||||||||||22.09|22.09|1161.387|790022.4333|-48.587
russ2000_2_0312|HPR|200902|200812|200812|||||||||||||1.6961||-6.156||1.4285|8.4034|0.8039|0.0291||0||9.2046||||||5|1.0277||||||||||||||||||||||||19.58|19.58|1048.053|825995.1|-55.8028
russ2000_2_0312|HPR|200903|200903|200903|345.12|71.47||1614.183||917.758|208.588|709.17||1134.738|157.877|0|1.8721|13.4989|-10.2136|0.664|1.7393|9.9286|0.8845|0.0745|0.3795|0|-3.366|9.475|53.518|127.427|0.045|7.7554|3|4|1.1528|10.7608||44.7395||0.59|||45.4564|0|0.5992|0.5925|0|37.6022|10.7608|100.964|613.449||144.74|132.79|13.38|43.097|26.413|-4.931|23.21|23.21|1362.9034|769228.0667|-53.5039
russ2000_2_0312|HPR|200904|200903|200903|||||||||||||2.4198||-11.3457||1.9686|11.3438|1.0177|0.0851||0||7.7104||||||4|1.2223||||||45.4461||||||||||||||||||23.8|23.8|1513.9754|793009.8|-47.2816
russ2000_2_0312|HPR|200905|200903|200903|||||||||||||3.0066||-13.8217||2.365|14.5893|1.3088|0.1094||0||7.8181||||||4|1.471||||||||||||||||||||||||32.75|32.75|1844.3685|954633.5333|-40.296
russ2000_2_0312|HPR|200906|200906|200906|266.395|63.523||1667.574||895.916|174.592|721.324||1082.128|168.485|0|2.7566|21.1327|-9.5878|0.8289|2.0734|15.8728|1.1535|0.9854|0.4204|0|-2.4654|7.8633|41.161|110.197|0.045|5.5498|3|5|1.5701|7.7218||45.0051||0.24|45.4564||45.4564|0|0.5996|0.3923|-0.482|39.6041|7.7218|77.59|594.82||138.89|121.785|13.26|17.83|10.608|-5.171|27.46|27.46|1639.6847|678224.8667|-51.1483
russ2000_2_0312|HPR|200907|200906|200906|||||||||||||3.0202||-10.5046||2.2786|17.8671|1.2984|1.1092||0||8.9372||||||3|1.6349||||||45.4551||||||||||||||||||30.91|30.91|1796.4691|701388.2|-34.5921
russ2000_2_0312|HPR|200908|200906|200906|||||||||||||3.0599||-10.6428||2.3336|18.1676|1.3202|1.1279||0||8.1766||||||5|1.5739||||||||||||||||||||||||31.43|31.43|1820.1058|618318.2667|-22.9033
russ2000_2_0312|HPR|200909|200909|200909|184.982|53.551||1668.133||856.376|164.06|692.316||1022.564|169.203|0|3.1104|44.1706|-10.8182|0.9931|2.5399|18.5491|1.348|1.1516|0.4191|0|-1.4092|6.4032|46.582|118.524|0.045|2.8514|3|5|1.5348|3.9559||45.1091||0.02|45.4685||45.4685|0|0.6103|0.2953|-0.146|39.8334|3.9559|42.243|579.165||148.76|125.953|14.634|2.137|0.718|-9.702|32.64|32.64|1850.1062|547727.5667|2.1177
russ2000_2_0312|HPR|200910|200909|200909|||||||||||||3.3675||-15.3576||2.5012|36.4632|1.5406|||0||7.1189||||||6|1.1115||||||45.4783||||||||||||||||||36.74|36.74|1950.3543|587034.4|85.5747
russ2000_2_0312|HPR|200911|200909|200909|||||||||||||2.9325||-13.3737||2.3122|30.6316|1.2942|||0||7.8932||||||8|1.2481||||||||||||||||||||||||30.61|30.61|1698.4045|681823.3333|48.8778
russ2000_2_0312|HPR|200912|200912|200912|180.039|54.405||1659.26||837.568|153.292|684.276||1028.555|181.682|0|3.1634|35.0988|-14.4265|0.9445|2.4841|33.7263|1.425||0.3911|0|-0.7881|9.4891|62.573|74.489|0.045|3.3519|4|5|1.2272|4.6782||45.4456|262|0.28|45.4756||45.4756|0|0.7631|0.6011|0.628|43.0467|4.6782|50.218|652.73||220.34|152.678|13.124|25.11|12.479|-10.405|32.04|32.04|1832.1107|572862.5333|69.8514
russ2000_2_0312|HPR|201001|200912|200912|||||||||||||2.816||69.7246||2.2761|29|1.4489|||0||10.4303||||||7|1.5804||||||45.4916||||||||||||||||||32.77|32.77|1838.0804|545445.6333|73.0911
russ2000_2_0312|HPR|201002|200912|200912|||||||||||||2.7589||68.3122||2.292|28.2655|1.4127|||0||9.7448||||||6|1.9189||||||||||||||||||||||||31.94|31.94|1800.8467|622582.8333|54.6314
russ2000_2_0312|HPR|201003|201003|201003|240.333|51.254||1698.936||882.148|173.858|708.29||1104.201|205.659|0|2.6509|37.1061|65.6368|0.8926|2.0692|26.6549|1.3441||0.3749|0|-0.0924|8.5371|63.9|126.072|0.045|3.1844|4|6|1.6249|4.4472||45.4081||0.53|45.9241||45.9241|0|0.6623|0.6502||42.1483|4.4472|47.782|671.464||163.474|126.774|13.776|37.517|23.977|-10.103|31.17|31.17|1730.3169|712724.5|38.0845
russ2000_2_0312|HPR|201004|201003|201003|||||||||||||2.8193||110.8691||2.3003|31.1402|1.386|||0||9.8813||||||4|1.3404||||||45.9308||||||||||||||||||32.15|32.15|1893.0893|831833.8667|34.3566
russ2000_2_0312|HPR|201005|201003|201003|||||||||||||2.621||103.0682||2.0759|28.4299|1.2654|||0||8.719|||||||0.6031||||||||||||||||||||||||33.47|33.47|1759.8899|1014368.6333|-5.7222
russ2000_2_0312|HPR|201006|201006|201006|211.476|50.241||1753.11||880.862|170.954|709.908||1120.607|244.857|0|2.662|23.1118|27.4514|0.8819|1.9349|28.9907|1.2903||0.3576|0|0.4579|7.3727|62.638|141.363|0.045|5.1198|4|3|0.5662|7.1268||45.5213||0.86|45.9752||45.9752|0|0.6603|0.7685||40.1825|7.1268|76.372|721.523||188.949|147.839|13.968|62.911|39.198|-11.094|31.02|31.02|1787.4484|993392.4667|19.8571
russ2000_2_0312|HPR|201007|201006|201006|||||||||||||2.5373||28.408||2.0192|19.0533|1.321|||0||7.9085||||||5|0.5499||||||45.9722||||||||||||||||||32.2|32.2|1830.7458|810850.3667|10.9408
russ2000_2_0312|HPR|201008|201006|201006|||||||||||||2.5603||28.9371||2.0657|19.2663|1.3358|||0||12.2408||||||5|0.7754||||||||||||||||||||||||34.02|34.02|1847.2958|1025252.2|25.7612
russ2000_2_0312|HPR|201009|201009|201009|249.122|71.772||1789.799||909.901|171.211|738.69||1160.232|269.419|0|2.747|19.9222|31.9257|0.9644|2.3285|21|1.456||0.3469|0|0.6675|12.5139|62.653|139.688|0.045|6.6953|4|6|0.7717|9.2175||45.7908||0.54|46.2716||46.2716|0|0.7851|0.6701||39.2866|9.2175|100.216|758.328||185.565|147.07|13.985|39.526|24.562|-10.939|34.61|34.61|1981.9944|744439.5667|15.3942
russ2000_2_0312|HPR|201010|201009|201009|||||||||||||2.6919||37.2273||2.204|16.6787|1.4744|0.1258||0||11.712||||||6|0.738||||||46.4077||||||||||||||||||37.85|37.85|2041.3378|594725.3333|5.9469
russ2000_2_0312|HPR|201011|201009|201009|||||||||||||2.7892||39.3338||2.353|17.3982|1.5379|0.1312||0||13.3284||||||6|0.9524||||||||||||||||||||||||38.45|38.45|2115.1261|670339.6333|34.6392
russ2000_2_0312|HPR|201012|201012|201012|207.648|58.69||1811.819||897.538|165.957|731.581||1140.962|262.184|0|2.9079|28.2122|40.9477|1.1141|2.4671|18.276|1.6155|0.1378|0.3544|0|0.2507|11.5179|72.594|77.652|0.046|5.3113|3|8|0.9219|7.2465||46.7641|280|-0.17|46.8133||46.8133|0|0.7911|0.4193||37.3306|7.2465|80.502|709.043||171.055|-127.172|16.063|-11.499|-7.235|-11.764|40.39|40.39|2205.157|497283.9667|27.4297
russ2000_2_0312|HPR|201101|201012|201012|||||||||||||3.0968||-1261.9936||2.6441|22.4545|1.6215|0.4028||0||10.84||||||8|0.941||||||46.8761||||||||||||||||||39.52|39.52|2195.7706|515304.4333|20.006
russ2000_2_0312|HPR|201102|201012|201012|||||||||||||3.0197||-1196.1249||2.5076|21.7614|1.5735|0.3903||0||11.9473||||||6|0.8723||||||||||||||||||||||||38.3|38.3|2141.0636|650196.3667|18.3025
russ2000_2_0312|HPR|201103|201103|201103|157.677|41.21||1871.349||909.049|166.719|742.33||1138.946|277.399|0|3.0594|31.3227|-1211.8675|1.0972|2.58|22|1.5982|0.3946|0.3567|0|-0.0424|9.3346|76.293|145.678|0.046|4.6628|2|5|1.0893|6.3319||46.7665||0.33|47.1575||47.1575|0|0.7048|0.4883||37.2666|6.3319|71.74|718.004||172.435|131.234|17.696|23.419|15.215|-11.979|37.88|37.88|2169.2429|862237.8|32.4037
russ2000_2_0312|HPR|201104|201103|201103|||||||||||||3.1822||-133.67||2.613|26.0769|1.6856|0.5694||0||9.3127||||||8|1.0877||||||47.1924||||||||||||||||||40.02|40.02|2284.8208|744293.6|21.8487
russ2000_2_0312|HPR|201105|201103|201103|||||||||||||3.4379||-144.41||2.8029|28.5705|1.8468|0.6239||0||11.0437||||||7|1.1562||||||||||||||||||||||||44.57|44.57|2468.3993|674210.9667|43.1624
russ2000_2_0312|HPR|201106|201106|201106|171.86|39.856||2087.601||1093.145|182.21|910.935||1190.311|310.035|0|3.5016|41.6284|-147.088|1.1882|2.9754|29.1923|1.887|0.6375|0.4647|0|-1.2658|13.1431|94.708|87.989|0.047|4.1158|3|7|1.0335|5.6666||47.1081||0.69|47.4638||47.4638|0|0.7385|0.7437||36.7701|5.6666|65.178|726.404||197.349|152.155|14.757|51.635|32.636|-12.219|45.54|45.54|2514.1759|707909.7333|32.0414
russ2000_2_0312|HPR|201107|201106|201106|||||||||||||4.0671||-15.6919||3.2017|36.9353|2.0508|||0||11.0578||||||8|0.6372||||||47.5464||||||||||||||||||51.34|51.34|2963.8525|788576.9|57.9642
russ2000_2_0312|HPR|201108|201106|201106|||||||||||||3.8426||-14.8257||3.0766|34.4676|1.9137|||0||11.2744||||||8|0.4804||||||||||||||||||||||||45.6|45.6|2725.645|1088770.1333|47.2666
russ2000_2_0312|HPR|201109|201109|201109|267.261|105.219||2327.555||1387.724|194.74|1192.984||1249.908|330.671|0|3.3458|39.7147|-12.9089|0.9223|2.4356|29.0072|1.6106||0.6482|0|-4.7406|11.8478|88.599|87.375|0.047|3.6214|2|9|1.2873|5.2082||47.5271||0.43|47.6722||47.6722|0|0.9953|0.6399||36.4883|5.2082|61.252|748.219||207.38|157.32|17.795|32.887|20.636|-14.017|42.67|42.67|2430.3818|910793.3333|6.9597
russ2000_2_0312|HPR|201110|201109|201109|||||||||||||3.4382||-6.597||2.5218|30.6016|1.4942|||0||11.7199||||||7|1.3084||||||47.6784||||||||||||||||||40.08|40.08|2572.5269|808195.3667|8.8171
russ2000_2_0312|HPR|201111|201109|201109|||||||||||||3.3076||-6.3463||2.452|29|1.416|||0||12.2722||||||8|1.3348||||||||||||||||||||||||37.12|37.12|2474.7862|941106.5667|-5.9921
russ2000_2_0312|HPR|201112|201112|201112|246.343|57.331||2406.764||1469.092|233.198|1235.894||1218.838|292.891|0|3.1833|79.9099|-6.1079|0.9129|2.1452|27.4766|1.3416||0.7238|0|-5.8901|12.1014|101.5|105.482|0.047|1.7069|2|6|1.334|2.5852||47.5723|313|-0.82|47.8099||47.8099|0|0.6811|0.1521||36.5282|2.5852|30.707|785.624||208.46|-131.03|16.532|-59.562|-37.78|-20.798|35.17|35.17|2381.8133|926236.8|-14.1294
russ2000_2_0312|HPR|201201|201112|201112|||||||||||||2.7318||-4.4804||1.7126|43.8413|1.084|||0||12.707||||||5|0.9646||||||47.8358||||||||||||||||||28.4|28.4|2146.1338|1138335.2667|-26.1806
russ2000_2_0312|HPR|201202|201112|201112|||||||||||||2.8018||-4.5953||1.7577|45.6667|1.1291|||0||13.8383||||||3|1.0975||||||||||||||||||||||||29|29|2201.145|1219750.1|-24.82
russ2000_2_0312|HPR|201203|201203|201203|275.951|95.694||2564.273||1643.491|201.056|1442.435||1241.141|328.784|0|2.6875|43.2565|-4.4079|0.7705|1.5557|42.4286|1.0555||0.8596|0|-10.5877|14.585|86.293|90.615|0.047|2.633|2|3|0.9917|4.2543||47.3677||0.76|48.1162||48.1162|0|0.9052|0.1611||38.1894|4.2543|51.385|792.365||179.176|52.896|18.44|58.173|35.893|-21.628|28.93|28.93|2111.3758|1207595.2667|-32.7353
russ2000_2_0312|HPR|201204|201203|201203|||||||||||||2.5171||-3.343||1.3464|20.066|0.8244|||0||14.115||||||3|0.9571||||||48.1075||||||||||||||||||21.93|21.93|1994.4805|1289513.0333|-44.2822
russ2000_2_0312|HPR|201205|201203|201203|||||||||||||2.4959||-3.3148||1.1801|19.7358|0.8109|||0||14.0499||||||3|1.2043||||||||||||||||||||||||20.92|20.92|1977.6429|1601677.9667|-52.7174
russ2000_2_0312|HPR|201206|201206|201206|202.629|20.834||2700.032||1720.064|199.651|1520.413||1235.382|332.082|0|2.3095|97.6263|-3.0672|0.7283|1.1765|16.8396|0.6919||0.9247|0|-14.2804|19.101|83.364|88.036|0.047|1.0409|1|2|1.4355|1.7967||47.2452||0.07|48.1272||48.1272|0|0.5219|-0.2876||40.6956|1.7967|22.047|755.368||160.352|22.626|15.036|5.678|3.298|-23.799|17.85|17.85|1829.9529|1642493.2667|-60.6667
russ2000_2_0312|HPR|201207|201206|201206|||||||||||||2.828||-3.6285||1.2344|47.8636|0.8214|||0||19.2445||||||2|1.6015||||||48.1809||||||||||||||||||19.47|19.47|2136.1728|1555112|-54.7421
russ2000_2_0312|HPR|201208|201206|201206|||||||||||||2.8854||-3.7022||1.3543|49.9091|0.8565|||0||20.7994||||||2|1.9708||||||||||||||||||||||||23.72|23.72|2179.5356|1321828.8|-54.9781
russ2000_2_0312|HPR|201209|201209|201209|160.588|23.933||2864.841||1886.422|219.762|1666.66||1174.207|279.456|0|3.0729|-48.7415|-3.9428|0.8156|1.586|56.5909|0.9711||1.1306|0|-12.9854|20.0417|97.025|71.016|0.047|-2.2564|1|2|1.8866|-4.1846||47.2305||-1.11|48.1505||48.1505|0|0.5504|-0.3102||36.7247|-4.1846|-51.215|728.854||180.866|37.652|17.965|-85.229|-52.626|-24.474|25.84|25.84|2321.1874|1262290.5667|-37.3512
russ2000_2_0312|HPR|201210|201209|201209|||||||||||||3.3021||-4.1334||1.521||0.9395|||0||18.9709||||||2|1.7175||||||48.1517||||||||||||||||||22.91|22.91|2406.7654|1091847.2667|-40.2349
russ2000_2_0312|HPR|201211|201209|201209|||||||||||||2.9441||-3.6851||1.1292||0.7172|||0||18.1769||||||2|1.8579||||||||||||||||||||||||17.49|17.49|2145.7832|1158418.6|-49.2312
russ2000_2_0312|HPR|201212|201212|201212|228.339|79.445||2611.337||1686.674|213.133|1473.541||1182.775|293.473|0|3.0022|3338.2876|-3.7579|0.6771|1.1363||0.7533||0.9856|0|-8.3014|17.5941|112.011|118.294|0.047|0.025|2|2|1.8085|0.0481||47.8978|344|0.3|48.1505||48.1505|0|0.8983|0.0726||73.7601|0.0481|0.582|700.195||179.801|55.384|17.225|23.596|14.017|-25.45|18.37|18.37|2188.1567|961052.8333|-43.7428
russ2000_2_0312|HPR|201301|201212|201212|||||||||||||2.6391||-3.2001||1.1537|790.5|0.6439|||0||21.9935||||||2|1.9442||||||48.174||||||||||||||||||17.84|17.84|1847.9169|1297983.3|-40.3381
russ2000_2_0312|HPR|201302|201212|201212|||||||||||||2.8022||-3.3979||1.1652|909|0.7405|||0||20.5654||||||2|1.8611||||||||||||||||||||||||15.99|15.99|1962.0893|1306477.1667|-41.5407
russ2000_2_0312|HPR|201303|201303|201303|160.952|58.522||2653.125||1687.544|205.708|1481.836||1153.5|260.322|0|2.9657|-30.9534|-3.5961|0.7459|1.4583|1028|0.8373||1.0307|0|-6.2035|25.0518|92.759|102.774|0.047|-2.8818|1||2.399|-5.7176||47.3529||-0.7|48.7782||48.7782|0|0.7354|-0.2189||36.9206|-5.7176|-68.462|659.296||138.277|29.554|20.582|-52.578|-33.151|-24.503|21.02|21.02|2076.5665|1520150.5|-27.5676
russ2000_2_0312|HPR|201304|201303|201303|||||||||||||3.1891||-4.2866||1.4504||0.8428|||0||27.4991||||||3|2.3354||||||48.7548||||||||||||||||||18.69|18.69|2102.5677|1852289.6667|-14.9008
russ2000_2_0312|HPR|201305|201303|201303|||||||||||||3.4376||-4.6206||1.6993||0.9848|||0||28.3296||||||3|2.1034||||||||||||||||||||||||23.3|23.3|2266.3838|1661072.0333|14.3826
russ2000_2_0312|HPR|201306|201306|201306|183.224|62.875||2698.054||1745.345|202.745|1542.6||1169.822|274.595|0|3.2401|-37.668|-4.3552|0.7428|1.4928||0.872||1.0618|0|-3.5523|26.847|95.457|94.622|0.048|-2.3988|2|5|2.1957|-4.8589||47.6159||0.3|48.7738||48.7738|0|0.7809|-0.1688||37.0592|-4.8589|-57.487|641.243||142.299|25.327|13.273|22.876|14.273|-24.694|20.63|20.63|2136.2085|1009703.8667|22.2026
russ2000_2_0312|HPR|201307|201306|201306|||||||||||||3.5421||-5.866||1.6646||0.9336|||0||23.9195||||||4|2.3633||||||48.7116||||||||||||||||||23.52|23.52|2271.3301|859343.4333|16.1886
russ2000_2_0312|HPR|201308|201306|201306|||||||||||||3.5049||-5.8043||1.6075||0.9132|||0||26.4595||||||5|1.9776||||||||||||||||||||||||20.65|20.65|2247.4614|1000129.0333|-9.1142
russ2000_2_0312|HPR|201309|201309|201309|169.051|60.53||2150.591||1719.263|206.237|1513.026||1006.998|107.939|0|3.7502|-14.1635|-6.2107|0.8911|1.8432||1.0477||1.251|0|-1.9102|28.7399|99.537|95.938|0.048|-7.224|1|4|2.1086|-15.0789||47.5351||-3.51|48.9853||48.9853|0|0.7761|-0.0122||37.2323|-15.0789|-171.517|608.932||148.555|33.671|14.402|-267.151|-166.656|-20.026|24.81|24.81|2404.7999|780139.9333|-6.8025
russ2000_2_0312|HPR|201310|201309|201309|||||||||||||4.2364||-10.2454||2.2576||1.3708|-0.0342||0||25.6555||||||4|2.1388||||||48.9857||||||||||||||||||28.18|28.18|2579.684|1008344.1333|23.4716
russ2000_2_0312|HPR|201311|201309|201309|||||||||||||4.1737||-10.0937||2.1856||1.3329|-0.0333||0||24.7534||||||6|1.4772||||||||||||||||||||||||27.4|27.4|2541.4752|1355130.9667|56.9905
russ2000_2_0312|HPR|201312|201312|201312|157.247|54.595||2202.496||1375.795|192.719|1183.076||1005.718|100.74|0|4.1954|-11.4254|-10.1462|0.9246|2.2407||1.346|-0.0336|0.935|0|5.8831|21.6831|97.586|80.409|0.048|-8.5162|1|8|1.4716|-17.4615||47.6288|258|-0.15|49.1524||49.1524|0|0.7897|0.0549||38.1008|-17.4615|-192.733|568.093||138.962|35.108|16.645|-14.513|-7.199|-17.638|27.67|27.67|2554.7013|1036772.6333|49.3821
russ2000_2_0312|HPR|201401|201312|201312|||||||||||||3.9922||-12.4294||2.3286||1.3744|||0||23.5822||||||8|1.6596||||||49.1543||||||||||||||||||28.76|28.76|2267.9679|1180141.5|60.8889
russ2000_2_0312|HPR|201402|201312|201312|||||||||||||3.7543||-11.6886||2.0466||1.24|||0||18.519||||||9|1.1643||||||||||||||||||||||||24.16|24.16|2132.7936|1913581.5|50.4926
russ2000_2_0312|HPR|201403|201403|201403|158.367|62.232||2282.107||1465.05|228.764|1236.286||994.925|87.991|0|3.758|-13.1025|-11.7002|0.9179|2.1311||1.2421||1.0529|0|1.8574|19.6314|92.049|109.854|0.048|-7.8264|1|8|1.0166|-16.1632||47.8902||-0.27|49.7134||49.7134|0|0.6744|0.0939||38.8424|-16.1632|-172.331|557.504||127.688|36.688|15.407|-22.994|-12.749|-17.056|26.13|26.13|2134.9186|1440378.1667|20.1605
russ2000_2_0312|HPR|201404|201403|201403|||||||||||||3.9772||-11.7922||2.0691||1.2383|-0.0449||0||15.2558||||||7|1.116||||||49.6975||||||||||||||||||24.48|24.48|2217.305|1097461.4|20.0397
russ2000_2_0312|HPR|201405|201403|201403|||||||||||||4.0191||-11.9165||2.1076||1.2618|-0.0458||0||17.4258||||||7|1.0511||||||||||||||||||||||||25.26|25.26|2240.6628|1232101.0667|5.9759
russ2000_2_0312|HPR|201406|201406|201406|165.981|55.779||2350.956||1563.717|237.969|1325.748||970.595|61.405|0|4.2125|-11.2116|-12.49|0.9431|2.3008||1.3702|-0.0497|1.1502|0|1.091|14.2173|91.88|90.478|0.048|-9.9119|2|5|0.7293|-20.7059||47.9968||-0.55|49.6483||49.6483|0|0.6205|0.1608||37.7526|-20.7059|-213.19|560.213||145.008|42.794|14.521|-37.83|-26.586|-17.469|27.43|27.43|2348.5064|941241.7|31.0127
russ2000_2_0312|HPR|201407|201406|201406|||||||||||||4.0206||-9.9911||2.1511||1.2279|-0.0198||0||13.2315||||||8|0.8158||||||49.6372||||||||||||||||||25.61|25.61|2252.3982|947390.6|8.0171
russ2000_2_0312|HPR|201408|201406|201406|||||||||||||3.8833||-9.6498||1.9158||1.1486|-0.0186||0||14.5898||||||5|0.4457||||||||||||||||||||||||22.59|22.59|2175.4605|1135110.1333|4.8944
russ2000_2_0312|HPR|201409|201409|201409|397.942|294.778||1716.253||1198.34|233.626|964.714||938.944|26.756|0|3.8381|-20.0634|-9.5375|0.7621|1.93||1.1225|-0.0181|0.883|0|7.5472|17.1695|88.554|123.536|0.048|-4.0149|2|4|0.2096|-8.255||48.0601||-0.72|49.6607||49.6607|0|1.6408|-0.0022||38.4231|-8.255|-81.183|546.921||135.263|28.676|11.111|-56.503|-34.649|-17.769|24.3|24.3|2150.1455|1116835.4667|-12.2262
russ2000_2_0312|HPR|201410|201409|201409|||||||||||||2.315||-5.3098||1.2882||0.7794|||0||14.4138||||||3|-0.8432||||||49.6509||||||||||||||||||14.74|14.74|1266.1413|1945688.7333|-48.186
russ2000_2_0312|HPR|201411|201409|201409|||||||||||||1.8965||-4.3499||1.1866||0.5357|||0||12.3689||||||2|-1.534||||||||||||||||||||||||10.13|10.13|1037.2506|1625532.7667|-50.4026
russ2000_2_0312|HPR|201412|201412|201412|426.105|165.904||1743.887||1214.996|264.687|950.309||1029.488|115.821||2.0363|81.1318|-4.6706|0.5451|1.0088||0.6171||0.8017|0|15.4032|14.1729|112.209|80.083|0.048|0.7775|1|1|-2.0885|1.5265||49.7939|202|1.84|49.5266||49.5266|0|1.0507|-0.5006||54.2861|1.5265|15.081|474.861||66.902|3.82|12.322|150.317|89.065|-16.035|11.67|11.67|1113.713|2171100.3|-57.5318
russ2000_2_0312|HPR|201501|201412|201412|||||||||||||2.4531||-3.6077||1.1036|36.0667|0.4909|||0||19.5728||||||2|-1.0853||||||49.5514||||||||||||||||||10.2|10.2|1164.8643|2214525.2|-63.0132
russ2000_2_0312|HPR|201502|201412|201412|||||||||||||2.4364||-3.5831||1.1465|37.4667|0.4832|||0||20.3609||||||2|-0.4501||||||||||||||||||||||||11.96|11.96|1156.9361|2291720.1667|-49.1249
russ2000_2_0312|HPR|201503|201503|201503|345.883|148.69||1790.332||1178.068|232.797|945.271||1018.033|104.09|0|2.2559|66.2914|-3.3177|0.486|1.0163|25.1515|0.4||0.7864|0|6.7302|26.6845|55.474|62.934|0.048|0.841|1|2|-0.0058|1.6255||48.1989||-0.24|50.0405||50.0405|0|0.877|-0.7087||56.9315|1.6255|16.099|396.207||49.034|-20.487|13.329|-18.604|-11.731|-16.155|8.8|8.8|1071.2346|2398210.8333|-67.5781
russ2000_2_0312|HPR|201504|201503|201503|||||||||||||2.8944||-3.5148||1.2159|30.0909|0.4861|||0||22.5472||||||2|-0.0636||||||50.0385||||||||||||||||||10.83|10.83|1146.7698|2384186.7|-58.2247
russ2000_2_0312|HPR|201505|201503|201503|||||||||||||2.739||-3.3261||1.0603|26.2424|0.4257|||0||23.9772||||||2|-0.3322||||||||||||||||||||||||9.35|9.35|1085.2224|2482982.3667|-64.5808
russ2000_2_0312|HPR|201506|201506|201506|243.447|100.845||1802.869||1111.706|175.415|936.291||975.995|59.509|0|3.5972|-595.3936|-3.9066|0.5407|1.33||0.4397||0.8203|0|11.5096|28.1642|47.384|52.473|0.048|-0.1019|1|2|-0.6726|-0.1922||48.2992||-0.92|49.9572||49.9572|0|0.845|-0.5462||151.4938|-0.1922|-1.896|313.817||62.618|-6.21|14.672|-71.528|-44.581|-17.246|8.43|8.43|1128.8663|2097167.8333|-69.5652
russ2000_2_0312|HPR|201507|201506|201506|||||||||||||3.2453||-3.5244||0.9878||0.3265|||0||31.3079||||||1|-1.2018||||||49.951||||||||||||||||||6.04|6.04|1018.4214|2166682.9333|-72.2178
russ2000_2_0312|HPR|201508|201506|201506|||||||||||||2.806||-3.0473||0.5605||0.1853|||0||23.2734||||||1|-1.3219||||||||||||||||||||||||3.69|3.69|880.5566|3313250.9|-76.7639
russ2000_2_0312|HPR|201509|201509|201509|270.14|112.828||1174.065||1028.494|200.214|828.28||567.766|-350.805|0|2.7073|-2.2582|-2.9401|0.5341|0.4645||0.1535||1.4101|0|38.3093|18.6063|44.07|59.434|0.048|-21.9861|1|1|-0.5171|-41.6713||48.3396||-8.49|49.9616||49.9616|0|0.7837|-0.773||23.4768|-41.6713|-377.561|228.233||49.679|-19.051|11.025|-553.579|-410.314|-15.654|3.53|3.53|849.587|2708572.9|-86.9792
russ2000_2_0312|HPR|201510|201509|201509|||||||||||||3.9853||-4.186||0.9466||0.3907|-0.0016||0||23.8591||||||1|2.6166||||||49.96||||||||||||||||||5.22|5.22|909.5734|2823991.2333|-68.3986
russ2000_2_0312|HPR|201511|201509|201509|||||||||||||4.3596||-4.5791||1.3111||0.5412|-0.0022||0||21.946||||||1|3.0948||||||||||||||||||||||||6.5|6.5|995.005|2441765.3|-55.3052
russ2000_2_0312|HPR|201512|201512|201512|274.317|128.836||1170.684||957.104|145.231|811.873||549.416|-371.95|0|3.8539|-1.7611|-4.048|0.5702|0.8187||0.3379|-0.0014|1.4413|0|3.7956|17.7691|43.461|42.855|0.048|-29.8892|1|3|3.4537|-58.8996||48.3738|139|-0.45|49.8645||49.8645|0|1.1864|-0.9785||26.6351|-58.8996|-487.771|207.892||46.561|-10.067|14.864|-21.145|-21.145|-15.685|3.84|3.84|879.5974|2067124.7667|-64.4037
russ2000_2_0312|HPR|201601|201512|201512|||||||||||||4.096||-6.4471||0.8783||0.3431|||0||18.7309||||||1|3.0977||||||||||||||||||||||||3.78|3.78|851.5258|2058402.6667|-75.6238
russ2000_2_0312|HPR|201602|201512|201512|||||||||||||3.8704||-6.092||0.6599||0.2577|||0||21.2464||||||2|3.68||||||49.8547||||||||||||||||||2.84|2.84|804.6253|1878445.4333|-76.9904
russ2000_2_0312|HPR|201603|201603|201603|253.363|105.563||1141.629||938.233|129.583|808.65||505.977|-418.446|0|4.6926|-1.9133|-7.3861|0.6923|1.4429||0.5688||1.5659|0|2.1109|15.5627|31.048|38.352|0.049|-34.3633|1|1|6.8304|-72.2296||48.4993||-0.96|50.3262||50.3262|0|1.0542|-1.1272|0|24.5706|-72.2296|-522.536|188.292||29.434|-21.882|12.42|-46.496|-46.496|-15.709|5.81|5.81|975.5463|2270261.0667|-24.5444
russ2000_2_0312|HPR|201604|201603|201603|||||||||||||5.9667||-11.5761||2.2302||0.8632|||0||15.2113||||||4|6.7364||||||50.3157||||||||||||||||||7.7|7.7|1123.4833|1671782.3|-13.2867
russ2000_2_0312|HPR|201605|201603|201603|||||||||||||5.5472||-10.7621||1.8268||0.707|||0||13.822||||||3|6.7221||||||||||||||||||||||||7.11|7.11|1044.4876|1597988.2|-19.526
russ2000_2_0312|HPR|201606|201606|201606|199.643|87.423||1116.793||809.071|83.222|725.849||533.524|-466.865|0|5.4162|-1.9113|-10.5081|0.7493|1.7009||0.6583||1.3284|0|4.7746|10.4769|33.917|31.193|0.059|-37.4551|1|4|6.8113|-84.0134||51.8317||-0.93|60.2127|0|60.2127|0|1.458|-0.6829|0|21.3944|-84.0134|-526.374|172.958||47.284|-5.718|9.937|-48.419|-48.419|-15.366|6.62|6.62|1019.8329|1551909.9|-5.1746
russ2000_2_0312|HPR|201607|201606|201606|||||||||||||5.667||-14.3431||1.6975||0.6726|0||0||9.25||||||4|6.6711||||||60.2091||||||||||||||||||5.96|5.96|980.1492|1639041.9667|-21.2976
russ2000_2_0312|HPR|201608|201606|201606|||||||||||||5.9107||-14.9598||1.8969||0.7516|0||0||9.1732||||||7|8.1488||||||||||||||||||||||||6.39|6.39|1022.2956|2290969.9333|31.8812
russ2000_2_0312|HPR|201609|201609|201609|236.86|174.263||1081.066||826.374|99.782|726.592||509.179|-493.051||5.392|-6.113|-13.647|0.6511|1.4725||0.5834|0|1.3926|0|5.4658|17.3431|29.909|44.171|0.059|-10.9954|1|9|7.7843|-26.6792||58.8516||-0.44|60.2005||60.2005|0|2.0462|-0.4943|0|0|-26.6792|-142.246|173.76||50.481|-1.701|9.178|-26.186|-26.186|-13.919|5.1|5.1|932.584|1944326.2|77.0548
russ2000_2_0312|HPR|201610|201609|201609|||||||||||||5.0113||-44.5035||1.6663||0.6597|||0||19.5575||||||9|9.2397||||||60.1996||||||||||||||||||5.35|5.35|870.7558|2038501.9667|8.3495
russ2000_2_0312|HPR|201611|201609|201609|||||||||||||5.4201||-48.1341||2.0187||0.7992|||0||15.4396||||||7|9.7613||||||||||||||||||||||||6.76|6.76|941.7913|2223371.2|23.0769
russ2000_2_0312|HPR|201612|201612|201612|318.452|275.841||1062.149||813.798|85.018|728.78||571.543|-542.328||6.4032|-5.6518|-56.8647|0.6951|2.2785||1.1347||1.2413|0|-17.3408|11.4563|32.837|37.084|0.074|-13.3501|1|8|8.8425|-31.9103||62.2907|111|-0.79|75.7214||75.7214|0|3.6307|-0.5376|-110.003|0|-31.9103|-170.378|178.819||51.62|-4.41|10.634|-49.277|-49.277|-14.144|7.63|7.63|1112.6146|2779304.4667|84.7769
russ2000_2_0312|HPR|201701|201612|201612|||||||||||||5.1986||67.9992||2.0281||0.8678|||0||13.3607||||||9|12.8153||||||||||||||||||||||||7.14|7.14|929.6172|2050094.9333|189.7638
russ2000_2_0312|HPR|201702|201612|201612|||||||||||||4.7582||62.2385||1.7061||0.73|||0||15.4305||||||9|10.4992||||||75.7206||||||||||||||||||5.97|5.97|850.8625|1719878.6667|103.1142
russ2000_2_0312|HPR|201703|201703|201703|311.566|265.887||1085.078||842.523|106.41|736.113||559.221|-555.952|0|4.345|-5.7749|56.8333|0.5644|1.3934||0.6007||1.2694|0|-26.8967|13.7068|29.25|44.912|0.075|-10.8574|1|9|2.302|-25.5644||74.5438||-0.18|76.3004|-0.224|76.3004|0|2.7736|-0.2938|0.224||-25.5644|-136.997|199.921||50.536|5.523|9.349|-13.115|-13.115|-13.745|4.32|4.32|776.9686|2372310.7|-26.8836
russ2000_2_0312|HPR|201704|201703|201703|||||||||||||3.7625||45.4205||1.2505||0.5512|||0||14.2174||||||2|3.3503||||||76.2959||||||||||||||||||3.93|3.93|752.2094|2003579.4333|-57.861
russ2000_2_0312|HPR|201705|201703|201703|||||||||||||3.5946||43.3935||1.1143||0.4912|||0||15.6469||||||1|3.4368||||||||||||||||||||||||3.6|3.6|718.6392|1839012.2667|-50.4032
russ2000_2_0312|HPR|201706|201706|201706|211.051|155.565||1106.075||780.93|87.859|693.071||542.264|-574.399|0|3.3809|-6.9616|40.8136|0.5631|0.9409||0.4148||1.229|0|-36.0972|15.4285|30.41|28.666|0.075|-8.6042|1|1|3.4712|-19.7046||74.7944||-0.25|76.2815|-0.074|76.2815|0|2.1167|-0.3529|0.074||-19.7046|-107.025|203.703||51.066|2.254|8.943|-18.447|-18.447|-15.645|3.04|3.04|675.9135|2189496.1667|-61.0879
russ2000_2_0312|HPR|201707|201706|201706|||||||||||||3.7737||-58.8374||1.122||0.4755|||0||15.3426||||||1|4.6473||||||76.2796||||||||||||||||||3.33|3.33|769.4738|2103783.1333|-40.5676
russ2000_2_0312|HPR|201708|201706|201706|||||||||||||3.5565||-55.4511||0.9295||0.3939|||0||15.1709||||||2|5.5559||||||||||||||||||||||||2.87|2.87|738.962|1230204.0333|-54.9699
russ2000_2_0312|HPR|201709|201709|201709|351.518|155.885||975.845||815.492|126.367|689.125||515.014|-603.241|0|4.2156|-7.6417|-65.7268|0.6299|1.5137||0.6414||1.2947|0|-30.9578|12.4015|42.089|37.691|0.075|-8.9043|1|1|6.3354|-20.3322||74.8861||-0.39|76.285|0|76.285|0|1.5667|-0.2208|0||-20.3322|-109.681|221.087||67.865|14.21|12.496|-28.842|-28.842|-13.594|3.88|3.88|839.6511|1469469.7|-26.1986
russ2000_2_0312|HPR|201710|201709|201709|||||||||||||3.8324||-11.4448||1.4288||0.6532|||0||12.2093||||||2|9.8453||||||76.2839||||||||||||||||||4.93|4.93|838.1409|1409352.5667|-21.7153
russ2000_2_0312|HPR|201711|201709|201709|||||||||||||4.3051||-12.8565||1.8726||0.8561|||0||13.6706||||||3|6.0108||||||||||||||||||||||||5.73|5.73|958.6695|1948614.8667|-20.4607
russ2000_2_0312|HPR|201712|201712|201712|367.663|314.466||1018.88||792.152|148.934|643.218||598.554|-681.062|0|4.7372|-6.2766|-14.1468|0.6238|1.607||1.0416||1.029|0|-16.2614|7.171|51.415|53.537|0.109|-11.2286|1|3|6.5507|-24.8018||83.2072|110|-0.94|110.3635|0.298|110.3635|0|2.4567|-0.0066|-111.008||-24.8018|-138.225|252.839||83.372|29.574|11.688|-79.223|-77.821|-13.367|5.02|5.02|1077.0329|2828389.9|-34.8649
russ2000_2_0312|HPR|201801|201712|201712|||||||||||||3.4314||-7.3173||1.5594||0.9459|||0||3.3351||||||2|3.2856||||||||||||||||||||||||5.29|5.29|872.0003|2613501.2333|-30.9783
russ2000_2_0312|HPR|201802|201712|201712|||||||||||||3.1839||-6.7896||1.377||0.8414|||0||12.0617||||||2|3.6574||||||111.1697||||||||||||||||||5.33|5.33|887.2853|2527290.3667|-8.6882
russ2000_2_0312|HPR|201803|201803|201803|277.353|224.692||1811.442||1032.134|240.388|791.746||1060.34|-705.999||3.3026|-9.7873|-7.0427|0.7018|1.4591||0.8915||0.5812|0|-8.548|9.0721|50.268|79.454|0.209|-11.4529|1||1.9806|-22.9052||123.5956||-0.2|212.0083||212.0083|0|1.1438|0.0089|||-22.9052|-150.047|283.113||80.81|27.98|10.107|-24.937|-24.937|-12.399|5.19|5.19|1468.5542|2406302.2|8.0717
russ2000_2_0312|HPR|201804|201803|201803|||||||||||||6.3629||-13.5089||2.0933||1.3296|||0||4.8361||||||7|1.6033||||||212.0081||||||||||||||||||5.69|5.69|1856.528|1808072.5|79.9479
russ2000_2_0312|HPR|201805|201803|201803|||||||||||||6.6624||-14.1448||2.2193||1.4096|||0||5.0943||||||10|1.5675||||||||||||||||||||||||6.86|6.86|1845.9276|1943860.0667|81.0026
russ2000_2_0312|HPR|201806|201806|201806|173.519|107.379||1905.62||1067.75|264.247|803.503||1015.203|-752.905||6.0558|-10.0855|-12.857|0.8643|1.9643||1.2476||0.6074|0|-7.1307|4.7624|63.443|86.205|0.209|-12.9102|2|10|1.598|-23.9196||209.393||-0.22|212.3491||212.3491|0|0.6464|0.0581||0.7793|-23.9196|-178.506|342.445||110.398|39.933|11.624|-46.906|-46.906|-12.392|5.95|5.95|1653.0002|1938274.0333|97.0199
russ2000_2_0312|HPR|201807|201806|201806|||||||||||||5.7918||-9.717||2.4881||1.4521|-0.6893||0||4.2722||||||10|1.4557||||||212.4103||||||||||||||||||7.02|7.02|1898.4094|1535238.2333|116
russ2000_2_0312|HPR|201808|201806|201806|||||||||||||4.7808||-8.0208||1.9037||1.111|-0.5575||0||4.7488||||||10|0.588||||||||||||||||||||||||5.01|5.01|1632.8965|1900402.1667|75.7895
russ2000_2_0312|HPR|201809|201809|201809|163.982|92.98||1973.869||1156.849|338.832|818.017||987.797|-782.265|0|4.4768|-8.7182|-7.5109|0.7277|1.728||1.0085|-0.5143|0.6246|0|-9.7249|6.6122|68.035|107.135|0.21|-12.2461|2|10|0.4738|-21.4302||209.5019||-0.14|212.4452||212.4452|0|0.4752|0.109||0.777|-21.4302|-179.024|405.706||131.126|52.041|12.696|-29.36|-29.36|-12.714|5.4|5.4|1607.4073|1741021.7333|47.139
russ2000_2_0312|HPR|201810|201809|201809|||||||||||||3.2448||-6.1103||1.4381||0.8022|||0||7.7854||||||7|1.5353||||||212.4448||||||||||||||||||3.69|3.69|1307.9473|1927150.6667|-18.543
russ2000_2_0312|HPR|201811|201809|201809|||||||||||||2.9987||-5.6468||1.2569||0.7011|||0||9.7929||||||3|1.0829||||||||||||||||||||||||3.32|3.32|1229.3427|2417826.7333|-42.461
russ2000_2_0312|HPR|201812|201812|201812|189.781|32.774||2029.523||1040.362|248.185|792.177||1212.098|-559.842|0|2.5746|9.1873|-4.8481|0.4944|0.9446||0.5269||0.5094|0|-19.0588|10.3344|72.943|146.004|0.21|7.6171|2|2|1.5346|12.4354||213.5297|162|1.06|212.4771||212.4771|0|0.426|0.0402||1.4848|12.4354|121.22|453.017||130.683|35.327|10.703|224.25|222.423|-13.405|2.52|2.52|1059.3869|2289116.6667|-49.8008
russ2000_2_0312|HPR|201901|201812|201812|||||||||||||2.646||-5.3692||1.2057|5.78|0.5066|||0||9.5258||||||2|1.7838||||||||||||||||||||||||2.77|2.77|1192.2975|2057938.7|-47.6371
russ2000_2_0312|HPR|201902|201812|201812|||||||||||||2.6041||-5.2843||1.1682|5.6|0.491|||0||10.4577||||||2|1.6414||||||212.5327||||||||||||||||||2.79|2.79|1160.5766|1356974.8333|-47.6548
russ2000_2_0312|HPR|201903|201903|201903|107.045|44.658||2096.16||1096.061|249.755|846.306||1116.475|-656.071|0|2.33|22.3426|-4.728|0.5042|0.922|4.42|0.3885||0.616|0|-26.4782|11.1913|57.473|109.335|0.21|2.9208|2|2|1.8722|4.6299||209.9317||-0.46|213.7614||213.7614|0|0.4089|-0.0672||-126.4925|4.6299|49.928|474.187||101.98|12.477|12.66|-125.94|-96.229|-13.365|2.58|2.58|1087.487|1987385.0667|-50.289
russ2000_2_0312|HPR|201904|201903|201903|||||||||||||2.6004||-5.0728||1.2257|11.5|0.5284|||0||11.4255||||||2|2.2877||||||213.7614||||||||||||||||||2.73|2.73|1258.7428|1557898.2667|-52.0211
russ2000_2_0312|HPR|201905|201903|201903|||||||||||||2.2127||-4.3165||0.8438|7.9167|0.3638|||0||10.6134||||||2|2.4319||||||||||||||||||||||||1.91|1.91|1051.3943|1201764.6333|-72.1574
russ2000_2_0312|HPR|201906|201906|201906|87.715|16.112||2137.664||1122.295|203.764|918.531||1116.393|-657.981|0|2.1857|12.0236|-4.2638|0.5098|0.8172|7.6667|0.3523||0.6881|0|-36.2426|10.0347|54.44|97.712|0.21|5.4212|2|1|2.2518|8.7119||210.3772||-0.01|213.8987||213.8987|0|0.3462|-0.0643||-41.3611|8.7119|94.924|471.373||107.584|13.553|12.401|-1.8|-1.91|-14.227|1.84|1.84|1036.431|1350103.7333|-69.0756
russ2000_2_0312|HPR|201907|201906|201906|||||||||||||2.1944||-4.4198||0.5904|2.9333|0.2529|||0||10.2858||||||1|2.1146||||||213.8857||||||||||||||||||1.39|1.39|1019.3941|1083269.7667|-80.1994
russ2000_2_0312|HPR|201908|201906|201906|||||||||||||2.0945||-4.2187||0.492|2.4444|0.2107|||0||9.3683||||||1|2.1377||||||||||||||||||||||||1.23|1.23|1000.1444|1114328.7|-75.4491
russ2000_2_0312|HPR|201909|201909|201909|119.797|19.568||2127.989||1134.064|185.608|948.456||1129.563|-646.867|0|2.267|8.2254|-4.566|0.492|0.662|3.2889|0.2835||0.7025|0|-43.0002|9.458|59.427|101.013|0.211|7.4837|1|1|2.325|12.171||210.9373||0.05|213.6761||213.6761|0|0.4256|-0.0448||-20.9407|12.171|135.398|461.529||121.282|18.47|11.048|15.444|11.114|-15.073|1.75|1.75|1077.1433|1112054.0667|-67.5926
russ2000_2_0312|HPR|201910|201909|201909|||||||||||||2.2233||-4.1963||0.54|1.7188|0.2232|||0||9.1476||||||1|2.2197||||||213.675||||||||||||||||||1.07|1.07|1002.5942|1202054.2333|-71.0027
russ2000_2_0312|HPR|201911|201909|201909|||||||||||||2.2788||-4.3012||0.5949|1.9531|0.2459|||0||9.1325||||||1|2.4056||||||||||||||||||||||||1.28|1.28|1047.466|866872.3|-61.4458
russ2000_2_0312|HPR|201912|201912|201912|86.437|16.449||2064.174||1072.734|175.478|897.256||1083.318|-694.672|0|2.438|-8.1849|-7.2392|0.5118|0.7859|2.6094|0.3333||0.7005|0|-38.5185|9.7915|62.12|116.917|0.211|-7.2617|1|2|3.0442|-11.9153||210.7013|155|-0.23|213.6696||213.6696|0|0.4477|-0.0492||23.8016|-11.9153|-134.83|452.659||121.813|14.861|8.65|-64.65|-47.805|-14.644|1.77|1.77|1152.1668|925128.2333|-29.7619
russ2000_2_0312|HPR|202001|201912|201912|||||||||||||2.1642||-6.4262||0.5162||0.2189|||0||11.1455||||||2|3.6243||||||||||||||||||||||||1.31|1.31|988.182|1070276.4667|-52.7076
russ2000_2_0312|HPR|202002|201912|201912|||||||||||||2.0745||-6.1601||0.4278||0.1815|||0||10.6885||||||2|3.7984||||||213.6696||||||||||||||||||1.08|1.08|887.9069|966352.6|-61.2903
russ2000_2_0312|HPR|202003|202003|202003|193.714|11.203||791.749||957.53|202.712|754.818||68.472|-1710.311|0|1.7291|-0.7057|-12.2208|0.7251|0.0931||0.0473||10.4319|0|-318.3653|7.2467|53.595|113.961|0.212|-63.9952|1|1|4.4015|-116.7688||211.1118||-4.81|215.0641||215.0641|0|0.3197|-0.1623||9.2678|-116.7688|-1054.24|430.245||79.566|-8.344|10.215|-1110.919|-1015.639|-14.578|0.247|0.247|793.6736|1870854.1|-89.8354
russ2000_2_0312|HPR|202004|202003|202003|||||||||||||1.7591||-12.4327||0.1225||1.0415|||0||7.3864||||||1|4.9652||||||215.0641||||||||||||||||||0.3316|0.3316|774.4043|4403221.4667|-93.9733
russ2000_2_0312|HPR|202005|202003|202003|||||||||||||1.7733||-12.5327||0.1363||0.8166|||0||7.9851||||||1|4.7809||||||||||||||||||||||||0.26|0.26|759.0057|5130704.0667|-87.3378
russ2000_2_0312|HPR|202006|202006|202006|140.211|2.736||787.856||949.809|114.288|835.521||2.179|-1777.939|0|2.3376|-0.7639|-21.1507|0.8986|0.1702||0.9787||364.6962|0|-207.8669|5.2545|59.277|76.162|0.212|-77.4577|1|1|5.1899|-164.7033|74.9638|211.8948||-0.32|215.41||215.41|0|0.5426|-0.1341||8.7799|-164.7033|-1119.958|365.961||43.3|3.615|12.89|-67.628|-67.628|-15.129|0.3116|0.3116|770.103|5955689.5667|-76.1598
russ2000_2_0312|HPR|202007|202006|202006|||||||||||||2.3754||-21.4924||0.2074||35.6831|||0||5.0574||||||1|5.2296||74.4263||||215.2642||||||||||||||||||0.3953|0.3953|869.6904|5737173|-68.8417
russ2000_2_0312|HPR|202008|202006|202006|||||||||||||2.3685||-21.4296||0.2006||32.9268|||0||5.1495||||||1|4.7998||74.0565||||||||||||||||||||||0.3582|0.3582|864.0505|4547566.9333|-70.7632
russ2000_2_0312|HPR|202009|202009|202009|||||||||||||2.3117||-20.916||0.1449||22.7218|||0||6.1922||||||1|4.7542||73.4014||||||||||||||||||||||0.3016|0.3016|844.0525|3398793.7|-84.216
russ2000_2_0312|HPR|202010|202009|202009|||||||||||||2.2523||-20.379||0.0867||14.8383|||0|||||||||||||||215.2642||||||||||||||||||0.1502|0.1502|824.2697|4425580.9333|-86.9391