russ2000_2_0306|HLI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0306|HLI|Long Name|1|1|Houlihan Lokey Inc Total Current Assets (Quarterly) (USD)|Houlihan Lokey Inc Cash and Short Term Investments (Quarterly) (USD)|Houlihan Lokey Inc Inventories (Quarterly) (USD)|Houlihan Lokey Inc Net PP&E (Quarterly) (USD)|Houlihan Lokey Inc Goodwill and Intangibles (Quarterly) (USD)|Houlihan Lokey Inc Total Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Current Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Long Term Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Deposits (Quarterly) (USD)|Houlihan Lokey Inc Book Value (Quarterly) (USD)|Houlihan Lokey Inc Retained Earnings (Quarterly) (USD)|Houlihan Lokey Inc Treasury Stock (Quarterly) (USD)|Houlihan Lokey Inc EV to Revenues|Houlihan Lokey Inc EV to Earnings|Houlihan Lokey Inc EV to Free Cash Flow|Houlihan Lokey Inc EV to Assets (Quarterly)|Houlihan Lokey Inc PS Ratio|Houlihan Lokey Inc PE Ratio|Houlihan Lokey Inc Price to Book Value|Houlihan Lokey Inc PEG Ratio|Houlihan Lokey Inc Debt to Equity Ratio|Houlihan Lokey Inc Dividend Yield|Houlihan Lokey Inc Shareholder Yield (TTM)|Houlihan Lokey Inc Percent of Shares Outstanding Short|Houlihan Lokey Inc Total Receivables (Quarterly) (USD)|Houlihan Lokey Inc Total Payables (Quarterly) (USD)|Houlihan Lokey Inc Total Capital Stock (Quarterly) (USD)|Houlihan Lokey Inc Return on Invested Capital|Houlihan Lokey Inc Quality Ratio Score|Houlihan Lokey Inc Momentum Score|Houlihan Lokey Inc Beta (1Y)|Houlihan Lokey Inc Sustainable Growth Rate (TTM)|Houlihan Lokey Inc Institutional Investor Ownership Percentage|Houlihan Lokey Inc Average Diluted Shares Outstanding (Quarterly)|Houlihan Lokey Inc Total Employees (Annual)|Houlihan Lokey Inc EPS Diluted (Quarterly) (USD)|Houlihan Lokey Inc Shares Outstanding|Houlihan Lokey Inc Repurchase of Capital Stock (Quarterly) (USD)|Houlihan Lokey Inc Ordinary Shares Number (Quarterly)|Houlihan Lokey Inc Payout Ratio|Houlihan Lokey Inc Quick Ratio (Quarterly)|Houlihan Lokey Inc Normalized Diluted EPS (Quarterly) (USD)|Houlihan Lokey Inc Stock Buybacks (Quarterly) (USD)|Houlihan Lokey Inc Effective Tax Rate (TTM)|Houlihan Lokey Inc Return on Equity|Houlihan Lokey Inc Net Income (TTM) (USD)|Houlihan Lokey Inc Revenue (TTM) (USD)|Houlihan Lokey Inc Dividend Per Share (Quarterly) (USD)|Houlihan Lokey Inc Revenue (Quarterly) (USD)|Houlihan Lokey Inc Gross Profit (Quarterly) (USD)|Houlihan Lokey Inc SG&A Expense (Quarterly) (USD)|Houlihan Lokey Inc Pre-Tax Income (Quarterly) (USD)|Houlihan Lokey Inc Net Income (Quarterly) (USD)|Houlihan Lokey Inc Net Interest Income (Quarterly) (USD)|Houlihan Lokey Inc Price (USD)|Houlihan Lokey Inc Total Return Price (USD)|Houlihan Lokey Inc Enterprise Value (USD)|Houlihan Lokey Inc 30-Day Average Daily Volume|Houlihan Lokey Inc 1 Year Price Returns (Daily)
russ2000_2_0306|HLI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0306|HLI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0306|HLI||5|5|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.2857142857|7.0036900369|91.3157894737|6.97794117647|91.3157894737|7.0036900369|7.0036900369|6.97794117647|7.03317535545|91.3333333333|6.97058823529|91.2142857143|15.2213114754|91.3333333333|91.3333333333|91.3333333333|91.3157894737|91.3157894737|31.085106383|30.4285714286|91.3157894737|0|91.3333333333|347.2|91.3333333333|27.5820895522|91.3125|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3125|91.3333333333|91.3157894737|91.3333333333|91.3333333333|91.2777777778|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|92|7.0036900369|7.0036900369|7.0036900369|7.00377358491|6.98630136986
russ2000_2_0306|HLI||6|6|21|21|0|21|21|21|21|21|0|21|21|14|271|19|272|19|271|271|272|211|21|204|14|122|21|21|21|19|19|47|49|19|0|24|5|24|67|16|21|21|21|24|16|21|19|21|21|18|24|24|24|24|24|2|271|271|271|265|219
russ2000_2_0306|HLI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0306|HLI|201406|201406|201406||||||||||||||||||||||||||||||||||60.4621||0.2375||||||0.2447|||||||141.502|43.091|13.816|24.626|14.358|0.586|||||
russ2000_2_0306|HLI|201409|201409|201409||||||||||||||||||||||||||||||||||60.4621||0.2744||||||0.2902|||||||156.294|46.882|14.346|28.479|16.591|0.944|||||
russ2000_2_0306|HLI|201412|201412|201412||||||||||||||||||||||||||||||||||60.4621||0.3996||||||0.4084|||||||196.608|57.871|16.713|38.059|24.16|1.269|||||
russ2000_2_0306|HLI|201503|201503|201503|516.618|88.662||16.489|652.806|403.96|351.299|52.661||822.697|170.929||||||||||0||||427.956|46.95|0.059|||||||60.4621||0.4097|||65.2127|2.7115|1.4706|0.4097||39.502||79.881|680.872||186.468|57.928|16.29|40.971|24.772||||||
russ2000_2_0306|HLI|201506|201506|201506|377.298|97.687||16.407|672.565|262.021|203.557|58.464||843.487|185.974||||||||||0||||279.611|50.825|0.059|||||||65.2127|981|0.2307|||65.2127|1.1357|1.8535|0.2307||39.1803||80.568|685.636||146.266|52.577|22.113|25.101|15.045||||||
russ2000_2_0306|HLI|201508|201506|201506|||||||||||||1.944||8.7688||1.962|16.6006|1.692|||||0.0294|||||||||||||65.4066||||||||||||||||||21.82|18.8923|1332.872||
russ2000_2_0306|HLI|201509|201509|201509|253.91|97.777||16.851|688.935|366.27|254.873|111.397||613.16|6.47||1.8591|19.0034|8.842|1.4186|1.8819|16.7299|1.623||0.1011|||0.0962|156.133|66.379|0.065|9.3508|3|||-3.0592||62.6967||0.15|65.4064||65.4064|131.7389|0.9962|0.15||39.5422|9.6386|73.232|687.722||158.38|47.124|23.27|17.104|9.255||20.93|18.1217|1274.6601|316756.8667|
russ2000_2_0306|HLI|201510|201509|201509|||||||||||||1.9637||12.175||1.9149|18.3864|2.2582|||||0.3874|||||||||||||||||||||||||||||||21.17|18.3295|1350.4535|172267.3|
russ2000_2_0306|HLI|201511|201509|201509|||||||||||||2.2756||13.3665||2.2116|20.1427|2.6081|||||0.3582|||||||||||||65.4064||||||||||||||||||24.45|21.1694|1564.9865|112146.0333|
russ2000_2_0306|HLI|201512|201512|201512|269.638|131.927||18.277|715.307|389.213|262.444|126.769||634.921|19.021||2.2518|23.1414|13.4976|1.6177|2.189|20.336|2.5814||0.1224|||0.462|137.711|60.936|0.065|9.364|4|||-4.7768||65.4055||0.35|65.324||65.324|148.516|1.0274|0.35||42.933|9.8458|71.733|696.637|0.15|205.523|69.542|21.205|42.592|22.661||24.2|21.0806|1548.6349|112340.4|
russ2000_2_0306|HLI|201601|201512|201512|||||||||||||2.11||47.8579||2.122|20.4311|2.3972|||||0.588|||||||||||||||||||||||||||||||23.3|20.2967|1469.9082|141815.2333|
russ2000_2_0306|HLI|201602|201512|201512|||||||||||||2.2169||50.2825||2.2258|21.4307|2.5145|||||0.5147|||||||||||||65.324||||||||||||||||||24.44|21.2897|1544.3776|126868.7667|
russ2000_2_0306|HLI|201603|201603|201603|166.169|166.169||21.701|717.368|417.329|5.547|||651.16|28.623|0|2.2469|20.9674|50.9631|1.3655|2.2549|21.7113|2.5474||0|||0.4946|||0.065|9.3794||||-6.2483||65.3103|1171|0.35|65.3038||65.3038|163.8878|29.9566|0.35||44.4663|9.7802|69.741|693.765|0.15|183.596||458.452|40.833|22.78||24.76|21.6962|1565.2812|124468.4667|
russ2000_2_0306|HLI|201604|201603|201603|||||||||||||2.1407||635.765||2.3532|23.3643|2.5323|||||0.4584|||||||||||||||||||||||||||||||25.25|22.1256|1485.147|75769.5333|
russ2000_2_0306|HLI|201605|201603|201603|||||||||||||2.0372||605.014||2.2507|22.3465|2.422|||||0.4249|||||||||||||||||||||||||||||||24.15|21.1617|1413.3128|49099.7333|
russ2000_2_0306|HLI|201606|201606|201606|222.962|105.972||27.933|713.516|307.168|169.964|137.204||676.671|36.52||1.9251|20.0486|571.7225|1.5061|2.0904|20.7549|2.3025||0.1383|||0.4168|116.99|29.541|0.067|10.1107||||-7.9469||66.3456||0.29|66.8524|0|66.8524|173.3359|1.3118|0.29|0|44.0626|10.8363|74.107|728.273|0.17|180.774|58.97|19.707|31.953|19.411||22.43|19.7938|1335.5436|83190.9667|
russ2000_2_0306|HLI|201607|201606|201606|||||||||||||2.1181||44.6266||2.0705|20.3684|2.294|||||0.3184|||||||||||||66.8524||||||||||||||||||23.22|20.491|1542.5627|88870.4667|
russ2000_2_0306|HLI|201608|201606|201606|||||||||||||2.2945||48.343||2.2453|22.0877|2.4839|||||0.3165|||||||0.0412||||||66.7504||||||||||||||||||25.18|22.2206|1671.0251|66459.1333|16.1456
russ2000_2_0306|HLI|201609|201609|201609|250.498|156.067||27.715|712.148|311.768|219.91|91.858||694.376|46.804||2.2074|18.2912|46.5085|1.5556|2.1606|21.2544|2.3902|2.0847|0.0738|||0.3103|94.431|31.611|0.067|12.0224||8|-0.0136|6.4849||66.8167||0.31|66.7084|0|66.7084|50.5237|1.1391|0.31|0|42.6975|13.1071|85.728|756.43|0.17|186.537|61.635|19.456|34.228|20.876||24.23|21.5276|1607.6122|53553.4333|13.3302
russ2000_2_0306|HLI|201610|201609|201609|||||||||||||2.0721||16.5943||2.1838|19.2615|2.4056|2.0423||||0.2985||||||7|0.1746||||||||||||||||||||||||25.04|22.2473|1567.4013|42892.3667|15.5515
russ2000_2_0306|HLI|201611|201609|201609|||||||||||||2.3458||18.7862||2.455|21.6538|2.7037|2.3519||||0.1919||||||8|0.6611||||||66.6929||||||||||||||||||28.15|25.0104|1774.4281|107194.3|17.4385
russ2000_2_0306|HLI|201612|201612|201612|336.789|253.605||30.329|708.152|371.119|287.017|84.102||718.967|67.861||2.5865|19.2554|20.7138|1.709|2.6931|24.0385|2.9659|2.5899|0.0609|2.112|2.2966|0.3085|83.184|47.062|0.067|13.2769||7|0.9369|7.7394||66.6923||0.51|66.6823||66.6823|46.1519|1.1734|0.51||40.3716|14.3727|97.047|798.587|0.17|247.68|82.709|19.208|55.739|33.98||30.88|27.6007|1956.4998|134766.6667|29.5302
russ2000_2_0306|HLI|201701|201612|201612|||||||||||||2.3383||10.2372||2.5816|21.4932|2.8844|0.7675||2.1033||0.1524||||||7|0.4548||||||||||||||||||||||||31.1|27.7973|1867.3445|83489.1|28.7785
russ2000_2_0306|HLI|201702|201612|201612|||||||||||||2.3725||10.3867||2.614|21.8288|2.9224|0.777||2.0709||0.1946||||||7|0.5101||||||66.7225||||||||||||||||||31.49|28.1459|1894.6165|434613.6|28.3211
russ2000_2_0306|HLI|201703|201703|201703|490.345|300.314||30.416|715.343|655.252|383.057|259.847||726.617|87.407|193.572|2.5596|18.5534|11.2061|1.4506|2.7999|23.6027|3.1303|0.4261|0.0448|2.0604|-6.0536|0.4628|190.031|46.592|0.073|14.629||7|1.2221|7.649||66.4589|1171|0.51|66.0101|0|66.0101|51.0351|1.2801|0.51|-193.565|39.2992|15.6213|108.343|872.091|0.2|257.1||590.302|56.567|34.076||33.73|30.3407|2044.0749|335365.0667|41.9613
russ2000_2_0306|HLI|201704|201703|201703|||||||||||||2.2588||8.2908||2.5835|20.7593|3.0742|0.4138||2.1112||0.44||||||8|1.2578||||||||||||||||||||||||33.84|30.4396|1969.8678|258280.4333|37.8973
russ2000_2_0306|HLI|201705|201703|201703|||||||||||||2.2368||8.2102||2.5613|20.6481|3.0479|0.415||2.1226||0.5804||||||8|1.349||||||||||||||||||||||||33.55|30.1788|1950.7249|183838.2667|37.3312
russ2000_2_0306|HLI|201706|201706|201706|312.339|202.296||32.107|717.619|315.541|255.2|60.341||761.022|113.507|0|2.3514|16.8198|8.6309|1.9953|2.6323|21.5062|3.1854|0.4265|0.023|2.124|-6.2341|0.5865|110.043|46.375|0.067|16.7248||8|1.0268|10.5471||66.3702||0.59|66.9564|-1.841|66.9564|41.1216|1.2239|0.59|1.841|34.2394|17.9134|128.176|908.808|0.2|217.491|71.982|19.531|48.379|39.244||34.48|31.2013|2050.6767|155849.1|56.4428
russ2000_2_0306|HLI|201707|201706|201706|||||||||||||2.6448||9.6666||2.8281|19.625|3.3961|0.2938||1.9639||0.9912||||||9|1.4085||||||66.9564||||||||||||||||||38.6|34.9296|2403.637|173503.1667|66.236
russ2000_2_0306|HLI|201708|201706|201706|||||||||||||2.4362||8.9042||2.6222|18.776|3.147|0.2724||2.1359||1.3898||||||9|1.8293||||||66.9168||||||||||||||||||35.79|32.5694|2214.0723|207206.2|42.1366
russ2000_2_0306|HLI|201709|201709|201709|394.057|305.914||33.083|721.534|378.516|321.548|56.968||785.698|134.244|0|2.6395|16.5139|9.647|1.9875|2.8244|20.474|3.3897|0.2934|0.0206|1.9588|-4.79|1.4681|88.143|39.735|0.067|18.1945||9|1.9057|11.6583||66.9079||0.5|66.6511|0.006|66.6511|38.8861|1.2255|0.5|-0.006|34.3372|19.0764|140.657|964.454|0.2|242.183|80.888|21.525|53.526|33.357||38.55|35.081|2398.7626|252620.9333|59.1003
russ2000_2_0306|HLI|201710|201709|201709|||||||||||||2.7022||9.6787||2.9952|19.5877|3.6801|0.3299||1.8631||1.3687||||||9|1.7777||||||66.6693||||||||||||||||||43.37|39.4673|2606.1805|211755.7333|73.2029
russ2000_2_0306|HLI|201711|201709|201709|||||||||||||2.7362||9.8002||3.0664|21|3.7217|0.3377||1.7378||1.1403||||||9|0.5695||||||65.8596||||||||||||||||||44.4|40.4046|2638.8992|301556.2|57.7265
russ2000_2_0306|HLI|201712|201712|201712|424.684|330.013||32.171|721.689|369.007|321.587|47.42||823.897|181.999||2.8017|15.9298|10.035|2.2381|3.1327|21.5308|3.8022|0.345|0.0148|1.761|-4.3833|1.1927|94.671|36.717|0.066|21.2518||9|0.5055|14.3288||66.1229||0.93|65.8913|-0.001|65.8913|35.0036|1.3206|0.93|0.001|21.2225|22.0455|168.26|975.711|0.2|258.937|84.629|24.101|55.117|61.583||45.36|41.464|2702.1245|177738.6333|46.8912
russ2000_2_0306|HLI|201801|201712|201712|||||||||||||2.9004||12.1377||3.2493|20.2846|3.8148|0.2573||1.5588||1.127||||||9|0.4271||||||||||||||||||||||||47.7|43.603|2829.925|200035.5333|53.3762
russ2000_2_0306|HLI|201802|201712|201712|||||||||||||2.8134||11.7738||3.1621|18.415|3.7118|0.2504||1.7171||1.3257||||||9|0.9978||||||65.8804||||||||||||||||||46.42|42.4329|2745.0782|247641.9333|47.4119
russ2000_2_0306|HLI|201803|201803|201803|206.723|206.723||32.146|723.31|566.028||||852.813|207.124|93.5|2.6199|16.3499|10.9641|1.9853|2.97|17.1538|3.4827|0.2351|0|1.8232|-0.4114|1.4965|||0.068|21.2935|4||1.2942|15.2153||65.8942|1228|0.58|67.7923|-16.239|67.7923|30.2299||0.58|-77.261|20.9116|21.8077|172.283|963.364|0.2|244.753|89.234|25.446|60.814|38.099||43.6|40.0276|2556.2958|343810.5667|29.2618
russ2000_2_0306|HLI|201804|201803|201803|||||||||||||2.8676||11.372||3.0155|17.1154|3.4818|0.2785||1.7978||1.3183||||||8|1.3085||||||||||||||||||||||||43.8|40.2112|2762.5797|219847.5667|29.4326
russ2000_2_0306|HLI|201805|201803|201803|||||||||||||3.1976||12.6806||3.3838|19.0385|3.8545|0.3125||1.6162||1.1311||||||9|1.4187||||||66.881||||||||||||||||||49.15|45.1229|3080.4782|191174.9667|46.4978
russ2000_2_0306|HLI|201806|201806|201806|286.719|159.901||31.871|802.071|327.922|279.327|48.595||819.355|201.702||3.2967|19.9237|13.0736|2.8258|3.5187|19.9962|3.9665|0.325|0.0144|1.6734|0.5518|1.9349|126.452|58.486|0.067|19.7788|6|9|1.4074|13.1449||66.1542||0.45|66.188|-34.23|66.188|34.6833|1.0252|0.45|34.23|22.9508|20.1249|162.721|965.875|0.27|220.002|80.821|29.641|41.734|29.682||51.11|47.1828|3175.9412|390703.8333|48.2309
russ2000_2_0306|HLI|201807|201806|201806|||||||||||||3.4587||17.8544||3.6165|19.9837|4.2579|0.7618||1.7697||1.6058||||||9|1.0201||||||66.188||||||||||||||||||52.71|48.6599|3340.6265|263263.1|36.5544
russ2000_2_0306|HLI|201808|201806|201806|||||||||||||3.0591||15.7917||3.2288|19.2561|3.7869|0.6802||1.8366||1.3935||||||9|0.7608||||||65.9335||||||||||||||||||47.06|43.6936|2954.6875|289216.5667|31.4892
russ2000_2_0306|HLI|201809|201809|201809|349.743|243.656||31.699|799.322|392.1|348.618|43.482||828.306|222.324|0|2.9362|16.0633|15.1574|2.2308|3.1053|18.7439|3.6421|0.6542|0.0139|2.0386|1.3531|1.2232|105.721|49.124|0.066|20.3171|5|8|0.7825|13.2263||66.0459||0.61|65.7594|-20.003|65.7595|35.8508|1.0022|0.61|20.003|21.1146|20.618|169.483|998.684|0.27|274.992|99.671|31.041|57.182|40.119||45.26|42.0224|2836.0072|224281.9|17.406
russ2000_2_0306|HLI|201810|201809|201809|||||||||||||2.3408||12.088||2.5848|16.0739|3.1026|0.6975||2.2755||1.4799||||||8|0.9138||||||||||||||||||||||||39.08|36.2844|2337.7624|245817.5|-9.8916
russ2000_2_0306|HLI|201811|201809|201809|||||||||||||2.5527||13.182||2.7978|15.9922|3.358|0.755||2.2871||1.4489||||||7|0.844||||||65.7556||||||||||||||||||42.3|39.5262|2549.3469|248306.1667|-5.2419
russ2000_2_0306|HLI|201812|201812|201812|382.963|279.543||30.865|795.251|409.503|368.211|41.292||850.667|248.59|0|2.1998|14.0729|11.3596|1.6959|2.4433|15.9307|2.9325|0.6593|0.0106|2.7446|2.4688|1.5154|103.052|48.616|0.066|17.9742|6|6|1.0271|10.6557||65.7587||0.67|65.4226|-14.963|65.4226|41.408|1.0391|0.67|14.963|31.799|18.1863|151.857|1037.76|0.27|298.013|110.833|34.84|62.931|43.957||36.94|34.5176|2196.8969|281187.5|-18.9963
russ2000_2_0306|HLI|201901|201812|201812|||||||||||||2.5113||13.3019||2.7949|18.7186|3.3816|||2.3358||1.5421||||||5|1.45||||||||||||||||||||||||43.97|41.0866|2606.1427|293189.5333|-15.3319
russ2000_2_0306|HLI|201902|201812|201812|||||||||||||2.6458||14.0142||2.9309|19.6277|3.5457|||2.2276||1.4614||||||5|1.4869||||||65.4126||||||||||||||||||46.11|43.0863|2745.686|191184.0667|-4.2652
russ2000_2_0306|HLI|201903|201903|201903|437.467|285.746||31.034|794.604|534.583|495.336|39.247||891.329|276.468||2.6294|17.1045|13.9274|1.9086|2.9144|19.7229|3.5257||0.0097|2.3705|4.6991|1.7161|151.352|62.807|0.065|18.572|5|7|1.4842|10.8637||65.4275|1354|0.69|65.3985|-0.367|65.3985|42.065|0.8824|0.69|0.367|29.0719|18.7516|159.106|1084.385|0.27|291.378|100.987|30.559|62.473|45.348||45.85|43.0964|2728.6787|176288.7333|0.9752
russ2000_2_0306|HLI|201904|201903|201903|||||||||||||2.7298||13.6068||3.0058|20.3802|3.6319|||2.1898||1.5776||||||7|1.5079||||||||||||||||||||||||49.5|46.5272|2960.1368|192732.1333|10.8315
russ2000_2_0306|HLI|201905|201903|201903|||||||||||||2.5929||12.9244||2.8315|19.2686|3.4654|||2.3161||1.934||||||8|1.4114||||||66.2399||||||||||||||||||46.63|43.8296|2811.6775|245532.8667|-7.0189
russ2000_2_0306|HLI|201906|201906|201906|358.002|217.716||168.004|803.841|499.581|306.575|193.006||893.319|298.831|2.502|2.4341|15.9472|12.1327|1.9715|2.6736|18.1942|3.2721||0.0195|2.5437|3.6811|1.9447|139.915|44.824|0.066|19.8324|6|6|1.2185|11.584||65.6211||0.65|66.1669|-2.502|66.1669|42.3763|1.1665|0.65|2.502|25.7794|20.1028|172.2|1114.732|0.31|250.349|87.038|29.398|49.425|42.776||44.03|41.667|2639.4538|320419.9333|-14.4716
russ2000_2_0306|HLI|201907|201906|201906|||||||||||||2.5427||12.8316||2.704|17.5076|3.3972|2.7475||2.4417||3.1036||||||5|1.2869||||||66.1597||||||||||||||||||45.87|43.4082|2834.4344|332939.2|-5.2273
russ2000_2_0306|HLI|201908|201906|201906|||||||||||||2.3413||11.8154||2.5048|16.2176|3.1459|2.5926||2.6359||1.5988||||||6|1.3551||||||66.1394||||||||||||||||||42.49|40.2096|2609.9521|383175.9333|-10.8102
russ2000_2_0306|HLI|201909|201909|201909|351.536|220.248||172.714|797.564|556.036|368.016|188.02||891.864|311.36|11.219|2.4066|16.7077|12.1447|1.9062|2.5696|16.6374|3.2273|2.6202|0.0093|2.6612|3.9022|1.9346|130.916|40.911|0.066|18.7274|5|6|1.3598|10.289||66.0862||0.5|65.8967|-21.001|65.8967|45.7434|0.9542|0.5|21.001|25.281|18.9636|165.191|1112.55|0.31|272.81|98.172|37.884|46.254|33.11||43.59|41.5433|2682.7054|349751.2|-5.4652
russ2000_2_0306|HLI|201910|201909|201909|||||||||||||2.587||14.1257||2.7836|18.7729|3.4648|||2.4618||2.2165||||||7|1.3978||||||65.649||||||||||||||||||47.12|44.9075|2878.159|303364.6|17.977
russ2000_2_0306|HLI|201911|201909|201909|||||||||||||2.6634||14.5429||2.861|19.2948|3.5601|||2.3952||2.262||||||8|1.3615||||||65.5616||||||||||||||||||48.43|46.156|2963.1683|268378.6|16.2785
russ2000_2_0306|HLI|201912|201912|201912|407.477|276.735||170.959|822.732|591.937|399.201|192.736||946.693|339.821||2.5544|17.2374|13.103|1.906|2.7961|18.8687|3.3848||0.0052|2.4555|3.3766|2.6181|130.369|49.149|0.066|18.8103|6|7|1.3356|10.3244||65.608||0.75|65.5689|-4.325|65.5689|45.6997|1.0198|0.75|4.325|25.122|19.0135|170.128|1148.052|0.31|333.515|120.408|35.903|69.055|48.894||48.87|46.8807|2932.5611|242312.7667|32.7989
russ2000_2_0306|HLI|202001|201912|201912|||||||||||||2.7234||13.9702||2.9654|20.0116|3.5898|1.6516||2.3153||2.6416||||||8|0.727||||||||||||||||||||||||51.83|49.7202|3126.6451|277819.2333|18.4144
russ2000_2_0306|HLI|202002|201912|201912|||||||||||||2.8763||14.7541||3.1176|21.0386|3.7751|1.6315||2.2022||2.4155||||||8|0.5228||||||65.5878||||||||||||||||||54.49|52.2719|3302.0882|303478.8|19.4694
russ2000_2_0306|HLI|202003|202003|202003|611.063|485.675||177.612|812.844|692.621|501.039|191.582||984.382|377.471||2.5308|15.9641|10.9913|1.7496|2.9548|18.6143|3.4693|1.4758|0.0048|2.3791|3.2727|1.5111|125.015|53.883|0.065|19.7563|5|8|0.2683|11.1923||65.5919|1491|0.9|65.5239|-1.813|65.5239|43.8834|1.2188|0.9|1.813|22.0049|19.9447|183.794|1159.368|0.31|302.694|115.988|32.061|70.914|59.014||52.12|50.2946|2934.1067|615978.2|13.675
russ2000_2_0306|HLI|202004|202003|202003|||||||||||||2.867||12.4517||3.291|20.7321|3.8653|1.2857||2.1361||1.8443||||||9|0.4529||||||65.5459||||||||||||||||||58.05|56.0169|3323.9405|583102.9|18.2281
russ2000_2_0306|HLI|202005|202003|202003|||||||||||||3.0638||13.3061||3.3431|21.0607|4.097|1.3412||2.1028||1.3029||||||9|0.3319||||||68.3913||||||||||||||||||58.97|56.9047|3552.036|494066.7|26.4908
russ2000_2_0306|HLI|202006|202006|202006|522.645|422.164||195.304|812.355|489.043|288.196|200.847||1209.64|400.995||3.0789|18.4312|13.0211|2.0303|3.2794|19.5915|3.1962|2.3332|0.0039|2.2286|-1.9387|1.2931|100.108|37.233|0.07|18.8405|6|9|0.3909|10.4654||66.7986||0.69|69.488|0|69.488|44.8995|1.8122|0.69|-189.06|18.6352|18.9933|187.118|1120.155|0.31|211.136|74.015|23.127|43.751|46.1||55.64|53.9704|3448.8133|559704.6|24.9495
russ2000_2_0306|HLI|202007|202006|202006|||||||||||||3.1051||13.132||3.3047|19.743|3.2205|2.3512||2.2115||2.0733||||||9|0.3356||||||69.4788||||||||||||||||||56.07|54.3875|3478.1773|547152.2|19.7565
russ2000_2_0306|HLI|202008|202006|202006|||||||||||||3.3858||14.3193||3.5564|21.2465|3.4805|2.5303||2.055||1.3597||||||8|0.335||||||69.774||||||||||||||||||60.34|58.5294|3792.6642|431627.2333|41.6764
russ2000_2_0306|HLI|202009|202009|202009|553.401|421.967||193.096|861.658|584.931|360.433|224.498||1250.612|427.621|22.711|3.2426|18.2554|13.7134|2.0169|3.4208|20.4366|3.3478|2.4338|0.0038|2.1709|-1.6817|1.6128|131.061|42.006|0.07|19.0942|5|8|0.3297|10.9725||69.6151||0.7|69.7614|-23.212|69.7614|42.8298|1.5343|0.7|23.212|19.1367|19.1928|202.798|1123.081|0.33|275.736|98.487|23.36|67.071|48.79||58.04|56.6172|3632.184|367655.7333|29.9888
russ2000_2_0306|HLI|202010|202009|202009|||||||||||||3.648||15.7452||3.8549|21.2862|3.6096|1.0081||1.9471||1.2919||||||8|0.2911||||||||||||||||||||||||64.71|63.1237|4097.0162|362097.7|39.2511
russ2000_2_0306|HLI|202011|202009|202009|||||||||||||3.5802||15.4524||3.8132|21.0559|3.5487|0.9972||1.9684||1.0681||||||8|0.265||||||69.3342||||||||||||||||||64.01|62.4409|4020.8381|318566.2333|34.5313
russ2000_2_0306|HLI|202012|202012|202012|766.075|633.659||191.534|866.438|765.533|548.332|217.201||1354.266|523.454||3.8197|14.7299|16.2198|1.893|3.9847|22.0033|3.7084|1.042|0.0007|1.9136|-1.1956|1.3018|132.043|74.886|0.069|23.6245|7|8|0.268|15.8875||69.3563||1.71|69.0963|-18.602|69.0963|32.9834|1.3964|1.71|18.602|19.9566|23.7068|272.419|1327.442|0.33|537.876|198.133|26.893|158.603|118.515||66.89|65.5844|4220.5206|324253.3|36.6776
russ2000_2_0306|HLI|202101|202012|202012|||||||||||||3.1483||8.9044||3.559|17.41|3.5531|0.3198||1.838||1.3766||||||8|0.3018||||||||||||||||||||||||69.64|68.2807|4179.2143|314217.9333|34.1553
russ2000_2_0306|HLI|202102|202012|202012|||||||||||||2.9454||8.3305||3.3669|16.47|3.3542|0.3025||1.9429||1.5744||||||7|0.2902||||||68.9512||||||||||||||||||65.88|64.5941|3909.8531|408959.0333|16.0268
russ2000_2_0306|HLI|202103|202103|202103|1073.748|846.851||198.401|866.221|1042.506|812.074|230.432||1383.561|600.096||3.0171|11.797|8.5332|1.5209|3.4374|16.815|3.4245|0.3089|0.0006|1.9328|0.0583|2.7141|226.524|135.807|0.068|25.2302|6|5|0.5619|17.8541||68.8955|1574|1.44|68.1971|-60.41|68.1971|29.4164|1.3218|1.44|60.41|23.5705|25.295|312.771|1525.452|0.33|500.704|183.622|28.707|139.803|99.366||67.26|66.2913|4005.0057|434339.5|40.1834
russ2000_2_0306|HLI|202104|202103|202103|||||||||||||2.5386||6.8457||3.1145|15.2401|3.4104|0.2452||1.8789||2.9539||||||4|0.2012||||||||||||||||||||||||69.19|68.1935|3872.5243|328157.5667|22.3952
russ2000_2_0306|HLI|202105|202103|202103|||||||||||||2.7036||7.2905||3.2806|16.0529|3.5923|0.2583||1.7838||3.1043|||||||0.0567||||||68.1968||||||||||||||||||72.88|71.8304|4124.1498|364838.2333|21.8118
russ2000_2_0306|HLI|202106|202106|202106|961.117|782.194||191.807|866.043|764.481|549.781|214.7||1384.598|657.375||3.0701|13.7502|8.279|2.2562|3.6497|17.859|3.9965|0.2874|0.0005|1.7514|4.7645|4.0526|178.55|129.042|0.069|26.7362|7|4|-0.0167|19.4197||68.7186||1.25|68.8372|-67.493|68.8372|27.4973|1.7475|1.25|67.493|25.488|26.7848|352.631|1687.038|0.43|372.722|140.418|25.574|107.777|85.96||81.08|80.3738|4683.3635|354577.2|50.2038
russ2000_2_0306|HLI|202107|202106|202106|||||||||||||3.0173||8.5851||3.4962|16.7255|4.2408|0.2102||1.6647||3.5419||||||6|0.0525||||||68.4116||||||||||||||||||85.3|84.557|5090.3632|331553.4333|52.2399
russ2000_2_0306|HLI|202108|202106|202106|||||||||||||3.1897||9.0756||3.697|17.6863|4.4508|0.2223||1.5743||3.0595||||||7|-0.0266||||||68.3219||||||||||||||||||90.2|89.4144|5381.1854|303959.5333|53.9249
russ2000_2_0306|HLI|202109|202109|202109|1166.388|923.009||186.636|883.964|919.092|689.434|229.658||1437.737|741.678||3.2683|12.8763|9.2992|2.2767|3.7765|18.0667|4.5466|0.1537|0.0005|1.6497|4.7156|2.3537|243.006|84.813|0.068|30.5571|6|7|-0.0615|23.0243||68.5661||1.65|68.2753|-45.453|68.2753|24.7399|1.6913|1.65|45.453|25.9354|30.593|416.724|1948.574|0.43|537.272|203.898|29.51|156.466|112.883||92.14|91.775|5513.7299|265904.5333|61.4791
russ2000_2_0306|HLI|202110|202109|202109|||||||||||||3.1661||8.9259||3.6719|17.1686|4.9326|0.1701||1.4634||2.2195||||||8|0.4188||||||||||||||||||||||||103.87|103.4585|6169.4574|291887.4667|65.7676
russ2000_2_0306|HLI|202111|202109|202109|||||||||||||3.3314||9.392||3.9526|17.9405|5.312|0.1867||1.3594||1.5011||||||8|1.0273||||||68.3054||||||||||||||||||108.54|108.11|6714.9288|333722.1333|67.5517
russ2000_2_0306|HLI|202112|202112|202112|1341.392|1058.603||213.747|1346.427|1516.346|1194.374|321.972||1529.416|886.995||3.228|12.5974|9.1004|1.952|3.7288|17.4529|5.0112|0.1761|0.0004|1.5358|5.0553|1.8137|282.416|181.012|0.068|33.2664||9|0.8243|25.5926||68.2799||2.54|67.652|-70.251|67.652|23.1093|1.1228|2.54|70.251|27.6449|33.2844|471.944|2299.496|0.43|888.798|339.422|52.212|249.007|173.735||105.59|105.59|6282.5556|357525.4667|55.531
russ2000_2_0306|HLI|202201|202112|202112|||||||||||||2.5455||6.4235||3.0484|14.8488|4.5189|0.2062||1.5857||2.1708||||||9|0.5224||||||||||||||||||||||||102.04|102.04|5853.2643|444525.9333|44.2327
russ2000_2_0306|HLI|202202|202112|202112|||||||||||||2.7174||6.6896||3.2364|15.7645|4.7775|0.219||1.4936|||||||||||||||67.3681||||||||||||||||||108.46|108.46|6248.6801|477524.7|62.2438