russ2000_2_0304|HIFS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0304|HIFS|Long Name|1|1|Hingham Institution for Savings Total Current Assets (Quarterly) (USD)|Hingham Institution for Savings Cash and Short Term Investments (Quarterly) (USD)|Hingham Institution for Savings Inventories (Quarterly) (USD)|Hingham Institution for Savings Net PP&E (Quarterly) (USD)|Hingham Institution for Savings Goodwill and Intangibles (Quarterly) (USD)|Hingham Institution for Savings Total Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Current Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Long Term Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Deposits (Quarterly) (USD)|Hingham Institution for Savings Book Value (Quarterly) (USD)|Hingham Institution for Savings Retained Earnings (Quarterly) (USD)|Hingham Institution for Savings Treasury Stock (Quarterly) (USD)|Hingham Institution for Savings EV to Revenues|Hingham Institution for Savings EV to Earnings|Hingham Institution for Savings EV to Free Cash Flow|Hingham Institution for Savings EV to Assets (Quarterly)|Hingham Institution for Savings PS Ratio|Hingham Institution for Savings PE Ratio|Hingham Institution for Savings Price to Book Value|Hingham Institution for Savings PEG Ratio|Hingham Institution for Savings Debt to Equity Ratio|Hingham Institution for Savings Dividend Yield|Hingham Institution for Savings Shareholder Yield (TTM)|Hingham Institution for Savings Percent of Shares Outstanding Short|Hingham Institution for Savings Total Receivables (Quarterly) (USD)|Hingham Institution for Savings Total Payables (Quarterly) (USD)|Hingham Institution for Savings Total Capital Stock (Quarterly) (USD)|Hingham Institution for Savings Return on Invested Capital|Hingham Institution for Savings Quality Ratio Score|Hingham Institution for Savings Momentum Score|Hingham Institution for Savings Beta (1Y)|Hingham Institution for Savings Sustainable Growth Rate (TTM)|Hingham Institution for Savings Institutional Investor Ownership Percentage|Hingham Institution for Savings Average Diluted Shares Outstanding (Quarterly)|Hingham Institution for Savings Total Employees (Annual)|Hingham Institution for Savings EPS Diluted (Quarterly) (USD)|Hingham Institution for Savings Shares Outstanding|Hingham Institution for Savings Repurchase of Capital Stock (Quarterly) (USD)|Hingham Institution for Savings Ordinary Shares Number (Quarterly)|Hingham Institution for Savings Payout Ratio|Hingham Institution for Savings Quick Ratio (Quarterly)|Hingham Institution for Savings Normalized Diluted EPS (Quarterly) (USD)|Hingham Institution for Savings Stock Buybacks (Quarterly) (USD)|Hingham Institution for Savings Effective Tax Rate (TTM)|Hingham Institution for Savings Return on Equity|Hingham Institution for Savings Net Income (TTM) (USD)|Hingham Institution for Savings Revenue (TTM) (USD)|Hingham Institution for Savings Dividend Per Share (Quarterly) (USD)|Hingham Institution for Savings Revenue (Quarterly) (USD)|Hingham Institution for Savings Gross Profit (Quarterly) (USD)|Hingham Institution for Savings SG&A Expense (Quarterly) (USD)|Hingham Institution for Savings Pre-Tax Income (Quarterly) (USD)|Hingham Institution for Savings Net Income (Quarterly) (USD)|Hingham Institution for Savings Net Interest Income (Quarterly) (USD)|Hingham Institution for Savings Price (USD)|Hingham Institution for Savings Total Return Price (USD)|Hingham Institution for Savings Enterprise Value (USD)|Hingham Institution for Savings 30-Day Average Daily Volume|Hingham Institution for Savings 1 Year Price Returns (Daily)
russ2000_2_0304|HIFS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0304|HIFS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0304|HIFS||5|5|96.3796296296|96.3796296296|0|96.3796296296|0|96.3796296296|96.3796296296|96.3796296296|96.3796296296|96.3796296296|96.3796296296|0|13.9881305638|91.3039215686|7.01420959147|91.3039215686|14.0089153046|13.9544117647|13.9544117647|14.0162481536|91.3097345133|14.0162481536|0|20.5403050109|96.3796296296|96.3796296296|94.6024096386|91.3|0|31.0652920962|30.4381270903|91.3|30.5|91.312|444.652173913|91.312|70.245398773|0|96.3796296296|91.3|91.3097345133|91.312|0|91.3131313131|91.3|91.3032786885|91.3039215686|91.3089430894|91.3097345133|0|91.3097345133|91.3142857143|91.312|91.3097345133|30.2197452229|30.2197452229|14.0162481536|30.0859872611|14.0153609831
russ2000_2_0304|HIFS||6|6|108|108|0|108|0|108|108|108|108|108|108|0|674|102|563|102|673|680|680|677|113|677|0|459|108|108|83|110|0|291|299|110|14|125|23|125|163|0|108|110|113|125|0|99|110|122|102|123|113|0|113|105|125|113|314|314|677|314|651
russ2000_2_0304|HIFS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0304|HIFS|198903|198903|198903||||||||||||||||||||||||||||||||||1.874||-1.16|1.874|||||-1.16|||||||||||-2.1||||||
russ2000_2_0304|HIFS|198906|198906|198906||||||||||||||||||||||||||||||||||1.874||1.4|1.874|||||1.4|||||||||||2.6||||||
russ2000_2_0304|HIFS|198909|198909|198909||||||||||||||||||||||||||||||||||1.874||-1.27|1.874|||||-1.27||||||0.0533|||||-2.4||||||
russ2000_2_0304|HIFS|198912|198912|198912||||||||||||||||||||||||||||||||||1.874|||1.874|||||||||-2.3||0.0533|||||-0.4||||||
russ2000_2_0304|HIFS|199003|199003|199003||||||||||||||||||||||||||||||||||1.874||-0.39|1.874|||||-0.39||||-0.9||0.0533|||||-0.7||||||
russ2000_2_0304|HIFS|199006|199006|199006||||||||||||||||||||||||||||||||||1.874||-0.13|1.874|||||-0.13||||-3.7|||||||-0.2||||||
russ2000_2_0304|HIFS|199009|199009|199009||||||||||||||||||||||||||||||||||1.874||-0.49|1.874|||||-0.49||||-2.2||0.0533|||||-0.9||||||
russ2000_2_0304|HIFS|199012|199012|199012||||||||||||||||||||||||||||||||||1.874|||1.874|||||||||-3.7||0.0267|||||-1.9||||||
russ2000_2_0304|HIFS|199103|199103|199103||||||||||||||||||||||||||||||||||1.874||-0.26|1.874|||||-0.26||||-3.5||0|||||-0.5||||||
russ2000_2_0304|HIFS|199106|199106|199106||||||||||||||||||||||||||||||||||1.874||-0.26|1.874|||||-0.26||||-3.8|||||||-0.5||||||
russ2000_2_0304|HIFS|199109|199109|199109||||||||||||||||||||||||||||||||||1.874||0.03|1.874|||||0.03||||-2.8||0|||||0.1||||||
russ2000_2_0304|HIFS|199112|199112|199112|5.9|3.5||1.8||136.8|15.6|120.7|120.7|12|2.5||||||||||||||1.4|0.6||||||||1.874|27||1.874||1.874|||||||-1.9||0|||||-1||||||
russ2000_2_0304|HIFS|199203|199203|199203|5.6|3.9||1.9||140.5|15.6|124.5|124.2|12.8|3.5||||||||||0.0234||||1.7|0.6||||||||1.875||0.16|1.874||1.874||0.359|0.16||||-1.1||0|1.4||0.4||0.3|1.1|||||
russ2000_2_0304|HIFS|199206|199206|199206||||||||||||||||||||||||||||||||||1.7647||0.17|1.876|||||0.17||||-0.3||0|||||0.3||||||
russ2000_2_0304|HIFS|199209|199209|199209|4.4|4.4||1.7||138.6|15.4|122.7|122.7|13.1|3.5||||||||||0|||||0.4||||||||1.7647||0.17|1.876||1.876||0.2857|0.17||||-0.1||0|1.6||0.4||0.3|1.2|||||
russ2000_2_0304|HIFS|199212|199212|199212|5.5|3.5||1.6||135.8|15.4|119.9|119.9|13.7|4.1||||||||||0||||1|0.4||12.0301||||12.4031||2.2006|27|0.34|1.879||1.879|0|0.2922|0.34|||12.4031|1.6||0|2||0.4||0.7|1.3|||||
russ2000_2_0304|HIFS|199303|199303|199303|6|5||1.6||133.6|15.4|117.8|117.6|14.6|4.9||||||||||0.0137||||1|0.4||15.3565||||15.861||1.8182||0.44|1.9||1.9|0|0.3896|0.44|||15.861|2.1||0|2.2||0.4||0.8|1.2|||||
russ2000_2_0304|HIFS|199306|199306|199306||||||||||||||||||||||||||||3.6058||||||1.8841||-0.69|1.918|||0||-0.69||||0.5||0|||||-1.3||||||
russ2000_2_0304|HIFS|199309|199309|199309||||||||||||||||||||||||||||2.1635||||||1.9231||0.03|1.901|||0||0.03||||0.3||0|||||0.1||||||
russ2000_2_0304|HIFS|199312|199312|199312|6.8|4.9||1.5||133.8|15.3|117.9|117.9|14.1|4.3||||||||||0||||0.9|0.3||-2.8169||||-2.9283||2.2308|27|0.03|1.901||1.901|0|0.3791|0.03|||-2.9283|-0.4||0|||||0||||||
russ2000_2_0304|HIFS|199403|199403|199403|11.6|9.6||1.6||137|15.3|120.8|120.8|14.3|4.9||||||||||0||||1|0.3||-3.4722||||-4.298||1.9444||0.36|1.916||1.916|-20|0.6928|0.36|||-3.5817|-0.5||0.0267|1.6||0.4|0.6|0.7|1.2|||||
russ2000_2_0304|HIFS|199406|199406|199406|5.8|3.9||1.6||134.8|15.3|118.6|118.6|14.4|5.4||||||||||0||||0.9|0.3||9.8131||||9.1421||2.069||0.29|1.918||1.918|7.1429|0.3137|0.29|||9.8453|1.4||0.0267|1.5||0.4|0.5|0.6|1.4|||||
russ2000_2_0304|HIFS|199409|199409|199409|7.4|5.4||1.6||135.8|17.3|117.7|117.7|15.1|6||||||||||0||||1|0.3||13.1261||||11.7241||1.8182||0.33|1.939||1.939|10.5263|0.3699|0.33|-0.1||13.1034|1.9||0.0267|1.6||0.4||0.6|1.5|||||
russ2000_2_0304|HIFS|199410|199409|199409||||||||||||||||||7.096|0.9203|0.0096||1.1162|||||||||||||||||||||||||||||||||7.167|3.6923|8.4968||
russ2000_2_0304|HIFS|199411|199409|199409||||||||||||||||||6.1881|0.8026|0.0082||1.28|||||||||||||||||||||||||||||||||6.167|3.1771|6.5578||
russ2000_2_0304|HIFS|199412|199412|199412|5.7|3.9||1.7||137.2|19.4|117|117|16|6.6||1.5079|3.5958|2.6712|0.061|2.1749|6.2703|0.8132|0.0085|0|1.2632|1.1708|0.0884|0.8|0.4||17.5913||||16.2382||2.062|27|0.34|1.939||1.939|7.6923|0.2423|0.3691|||17.5913|2.6|6.2|0.0333|1.5||0.4|0.6|0.7|1.5|6.833|3.5202|6.8797|2180|
russ2000_2_0304|HIFS|199501|199412|199412|||||||||||||1.6124||2.4867||2.0689|5.4295|0.8686|||1.5813||0.0186|||||||||||||||||||||||||||||||7.167|3.7104|9.3492|1385|
russ2000_2_0304|HIFS|199502|199412|199412|||||||||||||1.8207||3.2252||2.4932|5.9341|0.9493|||1.4782||0.2687|||||||||||||||||||||||||||||||7.833|4.0552|9.9968|3450|
russ2000_2_0304|HIFS|199503|199503|199503|7.9|5.9||1.8||140.6|19.4|119.8|119.8|16.6|7||1.7688|11.3828|2.9947|0.1738|2.3607|5.8083|0.9291||1.1446|1.5455|-25.1799|0|1|0.4||12.5786||||14.3979||2.1739||0.23|1.939||1.939|8.3333|0.3557|0.23|||15.7068|2.4|6.3|0.0333|1.7||0.4|0.7|0.5|1.6|7.333|3.7964|27.3187|1410|
russ2000_2_0304|HIFS|199504|199503|199503|||||||||||||4.4391||6.4285||2.4176|6.4429|0.8956|||1.6364||0.0004|||||||||||||||||||||||||||||||7.167|3.727|27.6425|3415|
russ2000_2_0304|HIFS|199505|199503|199503|||||||||||||4.2852||6.2783||2.3102|6.0227|0.8372|||1.6743||0|||||||||||||||||||||||||||||||7.167|3.727|26.9968|4985|
russ2000_2_0304|HIFS|199506|199506|199506|9.3|7.4||2.2||144.9|19.5|123.9|123.9|17.3|7.4||4.3877|11.3696|6.203|0.1612|2.2564|6.3025|0.8761||1.0983|1.7143|-25.2041||0.9|0.5||9.7956||||13.2242||2.0833||0.24|1.94||1.94|8.6957|0.4256|0.24|||14.4836|2.3|6.4|0.0467|1.6||0.4|0.7|0.5|1.5|7.5|3.9001|26.673|9735|
russ2000_2_0304|HIFS|199507|199506|199506|||||||||||||4.0353||6.98||2.3309|6.4325|0.8223|0.1086||1.8667||0.5008|||||||||||||||||||||||||||||||7.333|3.8362|26.15|10050|
russ2000_2_0304|HIFS|199508|199506|199506|||||||||||||4.0859||7.0676||2.384|6.5789|0.841|0.1062||1.9092||0.0565|||||||||||||||||||||||||||||||7.667|4.0109|25.826|7500|
russ2000_2_0304|HIFS|199509|199509|199509|8|5.6||2.3||152.7|24.5|126.4|126.4|17.6|7.8||4.3891|15.8668|7.4173|0.205|2.596|7.4561|0.9532|0.1195|1.3636|1.697|-27.4315|0.019|1.2|0.5||7.6072||||12.1065||1.9231||0.26|1.942||1.942|9.0909|0.2776|0.26||21.4286|13.3172|2.2|6.4|0.0467|1.6||0.6|0.8|0.5|1.5|8.5|4.4467|27.605|9020|
russ2000_2_0304|HIFS|199510|199509|199509|||||||||||||5.5049||12.5244||2.7634|8.1|0.9563|1.3635||1.8461||0.1385|||||||1.6733||||||||||||||||||||||||8.667|4.5591|35.2313|6055|20.9293
russ2000_2_0304|HIFS|199511|199509|199509|||||||||||||5.6059||12.5826||2.7905|8.4112|0.9931|1.4028||1.7943||0|||||||0.0538||||||||||||||||||||||||9.167|4.8221|35.7168|3335|48.646
russ2000_2_0304|HIFS|199512|199512|199512|12.8|10.6||2.5||157.6|22.5|133.3|133.3|17.8|8.1||5.707|15.2478|13.2762|0.1739|3.1124|8.7224|1.0298|1.5208|1.236|1.6551|-21.4147|0.0115|1|0.5||5.9067||8|0.2932|9.9648||2.0816|27|0.24|1.942||1.942|15|0.5156|0.24||31.0345|11.7233|2|6.7|0|1.8||0.5|0.7|0.5|1.6|9.833|5.1724|37.1733|3340|47.4876
russ2000_2_0304|HIFS|199601|199512|199512|||||||||||||4.2136||11.763||2.6719|8.9351|0.9456|||2.0378||0||||||8|-0.053||||||||||||||||||||||||8.667|4.6127|28.5537|4580|20.9293
russ2000_2_0304|HIFS|199602|199512|199512|||||||||||||4.3586||12.302||2.8772|9.4505|1.0001|||1.8947||0.1301||||||6|-0.6487||||||||||||||||||||||||9.167|4.8788|29.849|4425|17.0305
russ2000_2_0304|HIFS|199603|199603|199603|13|10.7||2.5||161.4|19|141.1|141.1|18|8.4||4.3586|13.4942|12.1676|0.1429|2.826|9.4505|1.0001||1.0278|1.9636|-18.1957|0.0061|1.1|0.5||5.0053||5|-0.3534|8.5911||1.8182||0.22|1.946||1.946|21.0526|0.6211|0.22||34.4828|10.882|1.9|6.6|0.0533|1.6||0.5|0.7|0.4|1.5|9.167|4.8788|29.2023|3510|19.5644
russ2000_2_0304|HIFS|199604|199603|199603|||||||||||||3.9336||17.9567||2.9448|9.7219|1.009|||2.0689||0.1366||||||6|-0.3493||||||||||||||||||||||||9.667|5.173|26.612|575|34.8821
russ2000_2_0304|HIFS|199605|199603|199603|||||||||||||3.8847||17.0927||2.7453|9.549|0.9911|||2.1817||0||||||7|-0.3244||||||||||||||||||||||||9.167|4.9054|25.639|1570|27.9057
russ2000_2_0304|HIFS|199606|199606|199606|10.5|8.2||2.5||168.5|23|144.3|144.3|18.2|8.8||3.9336|17.4274|17.308|0.1774|2.795|9.7219|1.009||1.2363|2.1053|-1.1004|0.0104|1.1|0.5||4.8743||7|-0.487|7.874||2||0.25|1.946||1.946|26.3158|0.4043|0.25||36.6667|10.6862|1.9|6.9|0.0533|1.9||0.6|0.8|0.5|1.7|9.667|5.173|26.287|1145|38.1
russ2000_2_0304|HIFS|199607|199606|199606|||||||||||||4.7046||20.7959||2.7635|9.6216|0.9979|||2.2858||0.0818||||||7|0.4084||||||||||||||||||||||||9.333|5.0266|32.462|925|27.274
russ2000_2_0304|HIFS|199608|199606|199606|||||||||||||4.9399||21.3031||2.8817|10.4814|1.0871|||2.188||0.015||||||9|0.5232||||||||||||||||||||||||10.167|5.4758|33.2735|545|35.56
russ2000_2_0304|HIFS|199609|199609|199609|10.2|7.9||2.4||174.5|25|147.9|147.9|18.7|9.2||4.8928|18.9789|21.1|0.1866|2.8344|10.3093|1.0692||1.3102|2.1333|-2.986|0.1448|1.1|0.5||4.7076||9|-0.1002|7.7519||1.8519||0.27|1.946||1.946|26.3158|0.36|0.27|||10.5205|1.9||0.06|||||0.5||10|5.3858|33.76|1550|17.6471
russ2000_2_0304|HIFS|199610|199609|199609|||||||||||||||18.354|||10.5439|1.0753|||2.1936||0||||||7|-0.0056||||||||||||||||||||||||10.667|5.7779|36.708|1460|23.076
russ2000_2_0304|HIFS|199611|199609|199609|||||||||||||||19.327|||11.9051|1.2141|||2.0001||0.3267||||||7|0.5122||||||||||||||||||||||||12|6.5|38.654|3450|33.3333
russ2000_2_0304|HIFS|199612|199612|199612|14.2|11.6||2.4||182.4|30.4|150.5|150.3|19.2|9.5|||21.3625|20.3452|0.2119||12.4153|1.2661||1.5625|1.863|-2.6932|0.1069|1.1|0.6||4.7755||7|0.3835|8.161||2.0166|27|0.3|1.946||1.946|25|0.4178|0.3|||10.8814|2||0.06|||||0.6||12.5|6.7708|40.277|2720|27.123
russ2000_2_0304|HIFS|199701|199612|199612|||||||||||||||20.1905|||11.8587|1.25|1.6655||1.8667||0.0249||||||7|0.3863||||||||||||||||||||||||12.333|6.7497|42.725|2295|42.2984
russ2000_2_0304|HIFS|199702|199612|199612|||||||||||||||20.5|||11.9394|1.2585|1.6433||1.8919||0.0024||||||8|0.4321||||||||||||||||||||||||12.417|6.7957|42.4|1870|35.4533
russ2000_2_0304|HIFS|199703|199703|199703|13.2|10.5||2.5||186.1|29.6|155|154.9|19.6|10|||19.3973|20.1905|0.2075||11.8587|1.25|1.6433|1.4847|1.8919|-3.466|0|1.2|0.6||5.0389||8|0.4566|9.0715||1.875||0.32|1.952||1.952|22.7273|0.3953|0.32|||11.7396|2.2||0.06|2.1||0.6|1|0.6|1.9|12.333|6.7497|42.4|720|34.5369
russ2000_2_0304|HIFS|199704|199703|199703|||||||||||||||16.4131|||10.8184|1.2283|0.5614||2.0556||||||||8|0.306||||||||||||||||||||||||12|6.6031|42.024|1760|24.1337
russ2000_2_0304|HIFS|199705|199703|199703|||||||||||||||16.4131|||10.6728|1.2117|0.5614||2.0556||0.0134||||||8|0.3193||||||||||||||||||||||||12.417|6.8326|42.024|1695|33.044
russ2000_2_0304|HIFS|199706|199706|199706|13.2|10.2||2.6||197.2|34.4|158.6|158.4|20.4|10.6|||21.8948|17.0392|0.2415||11.257|1.2781|0.6706|1.6863|1.721|-9.4098|0.3206|1.3|0.2||5.0719||8|0.4841|9.3652||2.1212||0.33|1.955||1.955|25|0.3343|0.33|-0.1||12.487|2.4||0.0667|2.3||0.6|1.1|0.7|2.1|14.5|7.9788|46.578|1660|49.9948
russ2000_2_0304|HIFS|199707|199706|199706|||||||||||||||29.0282|||12.9779|1.5173|0.5089||1.6667||0.0246||||||9|0.4092||||||||||||||||||||||||15.833|8.7601|55.48|1820|69.6453
russ2000_2_0304|HIFS|199708|199706|199706|||||||||||||||29.0282|||13.1148|1.5333|0.493||1.7204||0||||||9|0.3907||||||||||||||||||||||||16.167|8.9449|54.5025|2790|59.0145
russ2000_2_0304|HIFS|199709|199709|199709|11|8||2.6||195.2|34.2|159.8|159.6|21|11.1|||23.7995|32.2868|0.2862||15.027|1.7569|0.4299|1.6286|1.4612|-5.0123|0.2185|1.3|0.2||5.1772||9|0.5496|10.1112||2||0.35|1.955||1.955|23.0769|0.2719|0.35|||13.1446|2.6||0.08|2.2||0.6|1.1|0.7|2.1|18.25|10.0973|61.8788|3700|82.5
russ2000_2_0304|HIFS|199710|199709|199709|||||||||||||||31.5093|||14.6154|1.7688|0.4476||1.5088||0.0227||||||9|0.4952||||||||||||||||||||||||19|10.5567|63.345|2170|78.1194
russ2000_2_0304|HIFS|199711|199709|199709|||||||||||||||30.7761|||13.9746|1.6913|0.424||1.5926||0.0004||||||9|0.2888||||||||||||||||||||||||18.083|10.0472|61.39|2035|56.1167
russ2000_2_0304|HIFS|199712|199712|199712|10.4|7.3||2.6||201.2|38.3|161.3|161|21.4|11.4|||25.3968|31.8357|0.308||14.1023|1.7067|0.4515|1.7944|1.4956|-5.8424|0.0582|1.2|0.2||5.043||8|0.3101|9.8425||2.2379|27|0.31|1.955||1.955|25.9259|0.2219|0.31||37.2093|13.2874|2.7|8.8|0.08|2.2||0.7|1.1|0.7|2.1|19.167|10.6495|63.6715|515|53.336
russ2000_2_0304|HIFS|199801|199712|199712|||||||||||||7.6811||30.7245||4.3667|14.2496|1.7053|0.5979||1.5082||0.0167||||||9|0.4385||||||||||||||||||||||||18.667|10.4596|70.851|7945|51.3581
russ2000_2_0304|HIFS|199802|199712|199712|||||||||||||8.4216||32.7977||4.9124|16.7939|2.0098|0.5979||1.5082||0.0354||||||8|0.6417||||||||||||||||||||||||22|12.3272|70.851|19184.7667|77.1765
russ2000_2_0304|HIFS|199803|199803|199803|11.8|8.2||2.6||209.7|44.2|164.2|164.1|22|12||8.815|30.0441|34.2788|0.3631|5.3023|18.1457|2.1716|1.0493|2.0045|1.2432|-4.4606|0.0222|1.4|0.2||4.9192||9|0.6227|9.5785||2||0.35|1.955||1.955|28.5714|0.2172|0.35|||13.41|2.8||0.08|||||0.7||24.6667|13.8214|84.1234|1684.4667|100.0055
russ2000_2_0304|HIFS|199804|199803|199803|||||||||||||||35.5837|||17.5373|2.0883|0.9996||1.3901||0.0902||||||9|0.8569||||||||||||||||||||||||24|13.4987|81.8425|2039.4333|100
russ2000_2_0304|HIFS|199805|199803|199803|||||||||||||||35.5837|||17.4127|2.0735|0.9925||1.4||0||||||9|0.9676||||||||||||||||||||||||24.5|13.7799|81.516|854.5|97.3101
russ2000_2_0304|HIFS|199806|199806|199806|15.6|11.9||2.5||216.6|44.2|171.1|170.9|22.5|12.5|||25.6164|22.4143|0.3||16.3557|1.9476|0.9323|1.9644|1.4905|-5.6104||1.4|0.2||4.6266||10|0.6448|9.3197||1.8919||0.37|1.955||1.955|28.5714|0.3009|0.37|||13.0475|2.8||0.0867|2.4||0.7|1.2|0.7|2.2|20.1667|11.3427|78.7471|574.5333|39.0805
russ2000_2_0304|HIFS|199807|199806|199806|||||||||||||||22.1089|||14.4928|1.7378|1.1051||1.7||||||||8|0.5908||||||||||||||||||||||||19.6667|11.1149|71.4|1359.4|24.2132
russ2000_2_0304|HIFS|199808|199806|199806|||||||||||||||20.6833|||12.9227|1.5495|0.9854||1.9065||||||||8|1.2816||||||||||||||||||||||||15.3333|8.6658|67.1642|1119.3333|-5.1565
russ2000_2_0304|HIFS|199809|199809|199809|13.9|10||3.1||223.4|49.2|172.8|172.7|23.4|13.1|||25.6548|19.9706|0.2911||12.0773|1.4481|0.9209|2.0983|2.04|-6.7272|0.014|1.4|0.2||4.3709||7|1.219|8.6129||1.9444||0.36|1.964||1.964|32.1429|0.2317|0.36|-0.1||12.6927|2.8||0.1933|2.4||0.7|1.1|0.7|2.2|16.6667|9.4194|64.8834|1884.2|-8.6757
russ2000_2_0304|HIFS|199810|199809|199809|||||||||||||||27.88|||11.6007|1.3534|1.6757||2.2326||0.0062||||||7|1.2229||||||||||||||||||||||||16.75|9.53|70.7695|1479.7667|-11.8421
russ2000_2_0304|HIFS|199811|199809|199809|||||||||||||||27.88|||11.8705|1.3849|1.7146||2.1818||0.0612||||||5|1.2406||||||||||||||||||||||||17|9.6722|71.506|613.3333|-5.9891
russ2000_2_0304|HIFS|199812|199812|199812|22.7|18.6||3.2||236.4|23.8|210.9|179.3|23.7|13.5|||23.7607|27.5967|0.2649||12.4101|1.4478|1.7926|2.3249|2.087|-10.5004|0.0292|1.3|0.3|2|4.2163||6|1.184|8.8496||1.9426|27|0.41|1.964||1.964|31.0345|0.8361|0.41|||12.8319|2.9||0.1|2.5||0.7|1.2|0.8|2.3|16.5|9.3878|72.979|1730|-13.9145
russ2000_2_0304|HIFS|199901|199812|199812|||||||||||||||25.157|||11.0738|1.3673|0.8059||2.303||0.1506||||||5|1.1646||||||||||||||||||||||||15.75|9.0775|68.906|4290|-18.5331
russ2000_2_0304|HIFS|199902|199812|199812|||||||||||||||25.0661|||10.0671|1.243|0.7327||2.5333||0.0439||||||5|0.9333||||||||||||||||||||||||15.5|8.9334|65.96|2590|-32.6087
russ2000_2_0304|HIFS|199903|199903|199903|24.3|19.9||3.4||244.2|59.3|183.7|183.6|24.2|14|||23.5413|24.6115|0.2631||10.2349|1.2638|0.7449|2.4421|2.4918|-10.4304|0.4312|1.5|0.3||4.0827||4|0.8589|8.6356||2.1622||0.37|1.964||1.964|33.3333|0.3609|0.37||37.5|12.9534|3|9.9|0|2.6||0.7|1.3|0.8|2.4|16|9.2215|66.451|1436.6667|-35.1352
russ2000_2_0304|HIFS|199904|199903|199903|||||||||||||7.0345||44.9072||3.3338|10.2649|1.2579|0.8091||2.6022||0.0529||||||4|0.8694||||||||||||||||||||||||16|9.2875|69.642|2826.6667|-33.3333
russ2000_2_0304|HIFS|199905|199903|199903|||||||||||||7.0841||42.4522||2.9328|10.4305|1.2782|0.8222||2.5608||0.0008|||||||0.9555||||||||||||||||||||||||14.625|8.4893|70.133|1183.3333|-36.413
russ2000_2_0304|HIFS|199906|199906|199906|21.9|17.6||3.4||248.6|59.3|187.3|187.2|24.6|14.6||6.8362|22.8903|42.9125|0.2597|3.008|9.6026|1.1768|0.7569|2.4024|2.7816|-7.1005|0.0051|1.4|0.3||4.026||3|1.0565|9.7128||2.0513||0.39|1.964||1.964|25.8065|0.3204|0.39||36.7347|13.0912|3.1|10.2|0.11|2.7||0.8|1.3|0.8|2.5|15|8.707|67.678|1220|-25.6199
russ2000_2_0304|HIFS|199907|199906|199906|||||||||||||7.1975||44.8103||3.0526|10.6209|1.2974|0.9771||2.5846||0.0701||||||3|0.9183||||||||||||||||||||||||16|9.3561|73.415|1326.6667|-18.6441
russ2000_2_0304|HIFS|199908|199906|199906|||||||||||||7.1013||44.35||2.9781|10.2941|1.2574|0.9471||2.6667||0.0611||||||4|0.3049||||||||||||||||||||||||15.75|9.2099|72.433|1363.3333|2.7173
russ2000_2_0304|HIFS|199909|199909|199909|18.6|13.7||3.4||260.5|0.6|257.6|191.1|25.2|15.2||7.0411|25.6466|44.2733|0.2873|2.9657|10.0899|1.2325|0.9283|2.6508|2.7206|-12.3549|0.0086|1.6|0.3|2|3.8996||5|0.2823|10.7349||1.9048||0.42|1.964||1.964|18.75|25.5|0.42||37.2549|13.2122|3.2|10.6|0.23|2.8||0.8|1.3|0.8|2.6|14.75|8.6251|71.8192|1936.6667|-11.5
russ2000_2_0304|HIFS|199910|199909|199909|||||||||||||7.7887||51.4466||2.8279|9.434|1.169|0.6557||2.9333||0.0116||||||4|0.3482||||||||||||||||||||||||15.125|8.917|82.56|2980|-9.7015
russ2000_2_0304|HIFS|199911|199909|199909|||||||||||||7.7424||51.2931||2.8042|9.2767|1.1496|0.6447||2.9831||0.0219||||||5|0.3281||||||||||||||||||||||||14.75|8.6959|82.069|2956.6667|-13.2353
russ2000_2_0304|HIFS|199912|199912|199912|21.056|15.991||3.397||265.002|0.358|263.077|194.384|26.181|15.559||7.6034|25.6676|50.3725|0.2861|2.6616|8.805|1.0911|0.612|2.6238|3.1429|-9.4596|0.0428|1.642|0.358|2.041|3.7511||5|0.4484|11.4868||2.0776|27|0.44|2.041||2.041|12.3229|49.2542|0.44||38.5809|13.1013|3.246|11.025|0.12|2.925||0.82|1.385|0.846|2.691|15|8.8433|80.596|2043.3333|-9.0909
russ2000_2_0304|HIFS|200001|199912|199912|||||||||||||7.4645||50.957||2.6251|8.9506|1.1304|1.0259||3.1724||0||||||5|0.6021||||||||||||||||||||||||13.875|8.3097|82.2965|2883.3333|-11.9048
russ2000_2_0304|HIFS|200002|199912|199912|||||||||||||7.1406||49.203||2.3695|7.8704|0.994|0.9021||3.6078||||||||5|0.7283||||||||||||||||||||||||12.75|7.636|78.7248|3283.3333|-17.7419
russ2000_2_0304|HIFS|200003|200003|200003|19.263|13.893||3.335||276.413|0.375|274.224|201.743|26.794|16.277||7.0017|24.0721|49.3624|0.2723|2.3928|7.4074|0.9355|0.849|2.7051|3.8333|-9.9775|0.0085|1.748|0.375|2.041|3.7846||4|0.2648|13.5066||2.054||0.48|2.0408||2.0408|0|41.7093|0.48||37.363|13.5066|3.43|11.461|0.13|3.036||0.853|1.491|0.984|2.826|11.75|7.0371|77.194|2640|-26.5625
russ2000_2_0304|HIFS|200004|200003|200003|||||||||||||7.36||52.5612||2.2273|7.2977|0.9616|0.5009||3.802||0.0003||||||3|0.0751||||||||||||||||||||||||12.5|7.5608|84.3531|4253.3333|-21.875
russ2000_2_0304|HIFS|200005|200003|200003|||||||||||||7.3155||52.0829||2.1832|7.1532|0.9426|0.491||3.8788||0||||||3|-0.0104||||||||||||||||||||||||12.25|7.4096|83.8429|3693.3333|-16.2393
russ2000_2_0304|HIFS|200006|200006|200006|28.95|23.402||3.273||294.994|0.356|290.744|218.598|27.624|17.045||7.3934|20.6252|52.7207|0.2341|2.2603|7.4061|0.9759|0.5083|2.6117|3.7463|-5.543|0.0587|1.902|0.356|2.041|3.8989||4|-0.0232|14.0415||2.052||0.5|2.0408||2.0408|0|71.0787|0.5||36.2909|14.0415|3.662|11.918|0.13|3.157||0.832|1.572|1.032|2.944|13.125|7.9388|84.7358|2320|-12.5
russ2000_2_0304|HIFS|200007|200006|200006|||||||||||||6.2732||48.6409||2.1632|6.9293|0.9419|0.342||3.9216||0.0129||||||5|0.0079||||||||||||||||||||||||14.25|8.7063|74.7642|1886.6667|-10.9375
russ2000_2_0304|HIFS|200008|200006|200006|||||||||||||6.5515||49.2786||2.439|7.8125|1.062|0.3856||3.4783||0.008||||||5|0.0411||||||||||||||||||||||||14.5|8.8591|78.0805|2383.3333|-7.9365
russ2000_2_0304|HIFS|200009|200009|200009|22.352|16.696||3.231||297.713|0.364|294.883|223.835|28.555|17.819||6.6371|21.5984|49.5975|0.2596|2.5238|8.0842|1.0989|0.399|2.4881|3.3613|-4.033|0.0405|1.961|0.364|2.041|4.039||5|-0.1145|14.5958||2.055||0.52|2.0408||2.0408|0|51.2555|0.52||35.3126|14.5958|3.922|12.291|0.14|3.173||0.845|1.615|1.06|2.959|14.875|9.0882|79.1009|1866.6667|0
russ2000_2_0304|HIFS|200010|200009|200009|||||||||||||6.8504||52.6242||2.4508|7.5387|1.0452|0.3425||3.5556||0.0031||||||6|-0.186||||||||||||||||||||||||14.625|9.0196|84.1987|1736.6667|-3.3058
russ2000_2_0304|HIFS|200011|200009|200009|||||||||||||6.9335||53.4214||2.5346|7.7964|1.081|0.3542||3.438||0.1119||||||5|-0.2284||||||||||||||||||||||||15.25|9.4051|85.2191|1306.6667|3.3898
russ2000_2_0304|HIFS|200012|200012|200012|27.308|21.232||3.178||308.38|0.414|303.601|225.51|29.501|18.394||6.9957|21.5383|54.378|0.2695|2.5974|7.9897|1.1078|0.363|2.6471|3.3548|-3.0778|0.304|2.057|0.414|2.041|4.2176||7|-0.2441|15.2429||2.04|27|0.56|2.0408||2.0408|0|56.2536|0.56||33.4016|15.2429|4.227|12.699|0.14|3.333||0.837|1.669|1.151|3.112|16.75|10.3302|85.9844|1380|13.5593
russ2000_2_0304|HIFS|200101|200012|200012|||||||||||||7.3501||57.619||2.8859|8.6772|1.2365|0.3195||3.021||0.0079||||||7|-0.3024||||||||||||||||||||||||17.875|11.21|93.3383|2946.6667|28.8288
russ2000_2_0304|HIFS|200102|200012|200012|||||||||||||7.5108||59.4525||3.0474|9.1626|1.3057|0.3374||2.8609||0.1934||||||8|-0.3501||||||||||||||||||||||||18.875|11.8371|95.3791|2496.6667|49.505
russ2000_2_0304|HIFS|200103|200103|200103|30.87|24.806||3.129||317.553|83.606|229.22|229.206|30.74|19.329||7.4304|21.4928|58.9742|0.2768|2.9666|8.9199|1.2711|0.3284|2.707|2.9388|-4.2522|0.0118|1.97|0.407|2.045|4.3119||9|0.1695|15.6619||2.0717||0.6|2.0408||2.0408|0|0.3203|0.5572||33.3828|15.6619|4.486|13.197|0.15|3.534||0.911|1.878|1.243|3.177|18.625|11.6804|94.3587|2186.6667|58.5106
russ2000_2_0304|HIFS|200104|200103|200103|||||||||||||7.3872||60.2606||2.9815|8.7844|1.2714|0.3377||2.9243||0||||||10|0.1763||||||||||||||||||||||||19.5|12.3284|97.4883|2336.6667|56
russ2000_2_0304|HIFS|200105|200103|200103|||||||||||||7.5882||62.397||3.1839|9.3807|1.3577|0.3606||2.7384||0.0025||||||10|0.151||||||||||||||||||||||||20.3|12.8342|100.1414|580|65.7143
russ2000_2_0304|HIFS|200106|200106|200106|35.34|28.899||3.055||328.188|87.251|236.645|236.438|31.595|20.252||7.5418|21.803|63.2899|0.2838|3.1372|9.2431|1.3377|0.3553|2.7556|2.7792|-3.6142|0.0111|2.098|0.394|2.045|4.3395||10|0.1228|15.8193||2.0831||0.59|2.0408||2.0408|0|0.3553|0.59||33.3096|15.8193|4.683|13.601|0.15|3.561||0.924|1.86|1.229|3.344|21.53|13.6118|99.5291|1240|70.5347
russ2000_2_0304|HIFS|200107|200106|200106|||||||||||||7.8402||69.835||3.6014|10.4626|1.5341|0.4477||2.4421||0.1496||||||10|0.1387||||||||||||||||||||||||26.25|16.7086|106.634|1356.6667|84.2105
russ2000_2_0304|HIFS|200108|200106|200106|||||||||||||7.7651||66.0085||3.5256|10.2423|1.5018|0.4383||2.4946||0.013||||||10|0.5342||||||||||||||||||||||||23.25|14.799|105.6136|1356.6667|60.3448
russ2000_2_0304|HIFS|200109|200109|200109|46.762|40.489||3.652||342.671|87.233|248.815|248.589|32.947|21.227||7.7276|19.586|65.6896|0.2558|3.4877|10.1322|1.4856|0.4336|2.6427|2.5217|-3.2638|0.0124|1.93|0.39|2.045|4.3808||10|0.4776|15.9941||2.073||0.62|2.0408||2.0408|0|0.4863|0.62||33.2108|15.9941|4.905|14.074|0.15|3.646||0.936|1.937|1.282|3.439|24.25|15.4355|105.1034|1993.3333|63.0252
russ2000_2_0304|HIFS|200110|200109|200109|||||||||||||6.8043||59.852||3.5394|10.1688|1.4928|0.4588||2.4481||0||||||10|0.4251||||||||||||||||||||||||24.1|15.4419|95.7633|546.6667|64.7863
russ2000_2_0304|HIFS|200111|200109|200109|||||||||||||6.6825||58.7806||3.416|9.8143|1.4408|0.4428||2.5365||||||||10|0.1828||||||||||||||||||||||||23.48|15.0446|94.049|650|53.9672
russ2000_2_0304|HIFS|200112|200112|200112|48.946|42.127||3.801||352.644|28.904|318.431|249.97|33.537|21.924||6.7883|20.309|59.7117|0.2676|3.5232|10.1224|1.486|0.4567|2.8912|2.4594|-7.8076|0.0434|1.978|0.404|2.047|4.3075||9|0.1445|16.0719||2.074|76|0.65|2.0472||2.0473|0|1.5259|0.65||33.8059|16.0719|5.089|14.495|0|3.754||0.969|2.013|1.335|3.51|23.7|15.1856|95.5388|590|41.4925
russ2000_2_0304|HIFS|200201|200112|200112|||||||||||||7.1655||64.9153||3.4292|9.7358|1.462|0.5014||2.5052||0.0026||||||9|0.0808||||||||||||||||||||||||25.4|16.4896|103.8644|2026.6667|42.0979
russ2000_2_0304|HIFS|200202|200112|200112|||||||||||||7.3138||66.2588||3.5796|10.1626|1.5261|0.5234||2.4||0.085||||||9|0.1849||||||||||||||||||||||||25|16.2299|106.014|1766.6667|32.4503
russ2000_2_0304|HIFS|200203|200203|200203|45.547|38.513||3.874||362.636|0.604|356.64|256.923|34.448|22.986||7.4127|22.1331|67.1544|0.2919|3.6798|10.4472|1.5688|0.538|2.9003|2.3346|-5.4919|0|1.998|0.413|2.057|4.2406|||0.1347|14.0935||2.079||0.67|2.0572||2.0572|12.1253|67.0712|0.67|-0.094|33.7927|16.0381|5.237|14.878|0.15|3.917||1.004|2.1|1.391|3.708|26.5|17.2037|107.447|1950|44.2177
russ2000_2_0304|HIFS|200204|200203|200203|||||||||||||8.3438||48.4542||4.2584|12.0553|1.8214|0.7509||2||0.0357||||||8|-0.2031||||||||||||||||||||||||30.5|19.9143|124.1396|2020|56.4103
russ2000_2_0304|HIFS|200205|200203|200203|||||||||||||8.3369||48.414||4.2514|12.0356|1.8184|0.7496||2.0033||0.008||||||9|-0.21||||||||||||||||||||||||30.75|20.0775|124.0367|696.6667|51.4778
russ2000_2_0304|HIFS|200206|200206|200206|44.53|37.116||3.842||368.073|0.52|362.526|255.918|35.953|24.149||8.2885|23.8147|48.133|0.3242|4.2026|11.8972|1.7975|0.741|2.968|2.0266|-5.0726|0|2.082|0.419|2.06|4.2565||9|-0.017|13.4645||2.086||0.72|2.0572||2.0572|17.5241|75.3808|0.72|0.094|33.7389|16.3254|5.501|15.417|0.16|4.1||0.97|2.252|1.493|3.891|29.852|19.4912|123.3167|726.6667|38.653
russ2000_2_0304|HIFS|200207|200206|200206|||||||||||||8.3971||36.4566||3.9223|10.9398|1.6651|0.6368||2.1306||0.0143||||||9|0.0235||||||||||||||||||||||||29|19.04|129.4575|6536.6667|10.4762
russ2000_2_0304|HIFS|200208|200206|200206|||||||||||||8.3704||36.3408||3.8953|10.8647|1.6536|0.6324||2.1453||0.0226||||||8|-0.1952||||||||||||||||||||||||29.5|19.3682|129.0461|5993.3333|26.8817
russ2000_2_0304|HIFS|200209|200209|200209|46.979|39.54||3.839||386.912|0.603|380.827|274.329|37.08|25.124||8.4238|22.7883|36.5725|0.298|3.9492|11.015|1.6765|0.6411|2.8771|2.116|-4.1337|0.2366|2.107|0.419|2.06|4.1301||9|0.0139|12.218||2.0719||0.64|2.0598||2.0598|23.3363|69.0663|0.64|-0.131|33.7277|15.9371|5.545|15.824|0.16|4.053||1.102|2.002|1.326|3.81|28.75|18.8758|129.869|1223.3333|18.5567
russ2000_2_0304|HIFS|200210|200209|200209|||||||||||||8.087||29.7946||3.8773|11.0187|1.6404|0.8424||2.1673||0.2686||||||8|0.0798||||||||||||||||||||||||29.75|19.648|127.9679|1260|23.444
russ2000_2_0304|HIFS|200211|200209|200209|||||||||||||8.1742||30.1159||3.9653|11.2687|1.6776|0.8615||2.1192||0.2938||||||9|0.1892||||||||||||||||||||||||30.25|19.9782|129.348|946.6667|31.2364
russ2000_2_0304|HIFS|200212|200212|200212|42.031|34.571||3.785||388.228|106.812|275.967|275.573|38.202|26.173||8.2392|22.4425|30.3557|0.3147|4.031|11.4552|1.7054|0.8758|2.7951|2.0847|-4.0073|0.3077|1.991|0.426|2.067|4.2944||9|0.229|12.0969||2.088|77|0.85|2.0672||2.0673|27.4916|0.3423|0.85|-0.065|34.0684|16.6834|5.98|16.855|0.17|4.785||1.152|2.716|1.77|3.97|29.991|19.8071|130.3779|1097.6667|26.5443
russ2000_2_0304|HIFS|200301|200212|200212|||||||||||||7.9451||19.7427||3.6858|10.3646|1.6153|0.6071||2.2111||0.2709||||||9|0.2206||||||||||||||||||||||||30.3|20.2447|133.9149|797.6667|19.2913
russ2000_2_0304|HIFS|200302|200212|200212|||||||||||||8.0089||19.9012||3.75|10.5451|1.6434|0.6176||2.1732||0.3361||||||9|0.2199||||||||||||||||||||||||30.64|20.4718|134.9899|756.6667|22.56
russ2000_2_0304|HIFS|200303|200303|200303|31.023|23.416||3.738||395.537|108.682|279.777|279.717|37.69|26.016||8.0432|8.9373|19.9865|0.0987|3.7846|10.6424|1.6585|0.6233|0.0016|2.1533|31.7463|0.3157|2.093|0.409|2.07|3.9651||9|0.1899|8.3246||2.091||0.09|2.0698||2.0697|36.2098|0.2347|0.09|-0.023|49.7691|13.0499|4.786|17.62|0.17|4.682||1.167|2.558|0.197|3.942|31.95|21.3471|135.5687|1986.6667|20.566
russ2000_2_0304|HIFS|200304|200303|200303|||||||||||||2.7553||7.2907||4.1093|15.1043|1.9078|||1.9286||0.3893||||||9|0.4686||||||||||||||||||||||||34.74|23.3294|48.5489|2513.3333|13.9016
russ2000_2_0304|HIFS|200305|200303|200303|||||||||||||2.7154||7.185||4.0691|14.9565|1.8891|||1.9477||0.3377||||||9|0.4084||||||||||||||||||||||||34.51|23.175|47.8451|993.3333|14.2677
russ2000_2_0304|HIFS|200306|200306|200306|24.93|15.686||3.672||420.364|144.574|273.814|272.907|39.442|27.773||2.7812|37.2316|7.3591|0.4391|4.1353|15.2|1.9199||3.678|1.9165|-10.1998|0.3269|2.036|0.414|2.07|4.1481||8|0.3824|10.668||2.093||1.02|2.0698||2.0697|25.8897|0.1226|1.02||43.622|14.3948|5.423|18.028|0.17|4.508||1.203|2.343|2.13|4.173|35.04|23.5309|49.0042|1230|17.3791
russ2000_2_0304|HIFS|200307|200306|200306|||||||||||||11.3672||30.7747||4.2233|14.0385|1.9154|||1.8904||0.3777||||||8|0.3759||||||||||||||||||||||||38.15|25.75|204.9287|1006.6667|31.5517
russ2000_2_0304|HIFS|200308|200306|200306|||||||||||||11.7576||31.8315||4.6167|15.3462|2.0938|||1.7293||0.3591||||||7|0.3796||||||||||||||||||||||||40.05|27.0324|211.966|350|37.1575
russ2000_2_0304|HIFS|200309|200309|200309|14.946|5.814||3.676||435.255|135.462|297.354|297.354|40.279|28.932||11.1196|36.604|30.9476|0.4334|4.1761|13.7546|1.9081|36.8625|3.3526|1.8649|-5.1832|0.3467|1.924|0.424|2.077|4.1016||7|0.461|11.8219||2.095||0.73|2.0772||2.0772|19.0764|0.0571|0.73||44.2574|14.6087|5.63|18.533|0.18|4.558||1.194|2.483|1.533|4.258|37|24.9738|206.0804|606.6667|28.6957
russ2000_2_0304|HIFS|200310|200309|200309|||||||||||||11.3998||31.7275||4.4582|14.684|2.037|39.3532||1.7722||0.3144||||||6|0.7512||||||||||||||||||||||||42.25|28.6567|211.2734|510.8333|42.0168
russ2000_2_0304|HIFS|200311|200309|200309|||||||||||||11.624||32.3514||4.6839|15.4275|2.1402|41.3457||1.6867||0.3213||||||6|0.8981||||||||||||||||||||||||41.499|28.1474|215.4278|865.8|37.5506
russ2000_2_0304|HIFS|200312|200312|200312|20.727|11.331||3.669||443.041|59.948|380.514|291.313|40.913|29.657||11.624|41.7893|32.3514|0.4623|4.6839|15.4275|2.1402|41.3457|3.6346|1.6867|-7.7563|0.3471|1.961|0.448|2.079|3.6562||6|0.8969|11.7796||2.107|76|0.71|2.0792||2.0793|13.5226|0.2217|0.71||45.194|13.6216|5.354|18.276|0.36|4.528||1.249|2.385|1.494|4.15|41.54|28.1752|215.4278|261.7667|38.5082
russ2000_2_0304|HIFS|200401|200312|200312|||||||||||||12.471||34.2272||4.9958|17.0784|2.2132|||1.6303||0.3064||||||6|1.0573||||||||||||||||||||||||43.63|29.846|227.9192|830.5333|43.9934
russ2000_2_0304|HIFS|200402|200312|200312|||||||||||||12.1922||33.4622||4.7147|16.1176|2.0887|||1.7275||0.2667||||||5|1.3502||||||||||||||||||||||||40|27.3629|222.8251|1184.1667|30.5483
russ2000_2_0304|HIFS|200403|200403|200403|20.88|11.358||3.573||447.243|145.298|298.967|298.967|42.204|30.686||12.0386|32.9555|33.0407|0.4417|4.5599|15.5882|2.0201||3.4323|1.7862|-7.2204|0.2148|1.906|0.44|2.08|4.2363||4|1.3102|14.4394||2.101||0.67|2.0802||2.0802|11.7226|0.0913|0.67|-0.008|30.4274|16.3568|6.56|18.13|0.18|4.536||1.361|2.218|1.403|4.091|39.75|27.1918|220.0182|1479.9|24.4131
russ2000_2_0304|HIFS|200404|200403|200403|||||||||||||12.1825||30.0011||4.8625|13.4185|2.0701|0.3718||1.7143||0.192||||||4|1.0845||||||||||||||||||||||||40.5|27.8242|220.8684|1342.5|16.5803
russ2000_2_0304|HIFS|200405|200403|200403|||||||||||||12.0333||29.6338||4.712|13.0032|2.0061|0.3603||1.769||0.2184|||||||1.4963||||||||||||||||||||||||41|28.1677|218.1641|699.8|16.8757
russ2000_2_0304|HIFS|200406|200406|200406|24.452|14.331||3.575||483.904|0.428|482.417|332.407|42.156|31.703||11.9817|37.877|29.5067|0.4192|4.6599|12.8594|1.9839|0.3563|3.5584|1.7888|-33.3959|0.2229|2.154|0.428|2.081|3.1346||5|1.4754|12.3248||2.101||0.66|2.0698||2.0697|13.2085|38.5164|0.66||37.4382|14.2004|5.822|18.149|0.18|4.527||1.362|2.22|1.392|4.171|40.99|28.1608|217.228|1181.1667|16.9806
russ2000_2_0304|HIFS|200407|200406|200406|||||||||||||12.2657||30.2378||4.8621|15.1625|2.0621|2.319||1.7143||0.2474||||||4|0.9864||||||||||||||||||||||||41.7|28.7765|222.6106|1544.4|9.3054
russ2000_2_0304|HIFS|200408|200406|200406|||||||||||||12.2087||30.0972||4.8042|14.9819|2.0376|2.2914||1.7349||0.2909||||||5|0.9535||||||||||||||||||||||||41.5|28.6385|221.5757|1956.8667|3.6205
russ2000_2_0304|HIFS|200409|200409|200409|21.467|11.276||3.505||485.409|0.436|483.671|329.015|43.774|32.807||12.1642|39.5539|29.9876|0.4326|4.7591|14.8412|2.0184|2.2698|3.5331|1.7514|-0.2933|0.1433|2.107|0.436|2.081|3.0703||4|0.7654|11.9885||2.101||0.71|2.0812||2.0812|13.2861|30.695|0.71||37.2643|13.8253|5.788|18.239|0.19|4.648||1.364|2.403|1.499|4.284|41.11|28.3693|220.7685|1444.6667|11.1081
russ2000_2_0304|HIFS|200410|200409|200409|||||||||||||12.5966||31.2075||4.7839|15.0909|1.9731|6.7658||1.759||0.1032||||||5|-0.1929||||||||||||||||||||||||41.5|28.7694|229.7498|586.8667|2.4691
russ2000_2_0304|HIFS|200411|200409|200409|||||||||||||12.511||30.9955||4.6975|14.8182|1.9374|6.6435||1.7914||0.0982||||||4|-0.023||||||||||||||||||||||||42.75|29.636|228.1889|682.0333|3.0145
russ2000_2_0304|HIFS|200412|200412|200412|22.416|11.807||3.551||502.728|108.367|392.715|335.922|44.323|33.524||12.7164|41.9419|31.5044|0.4465|4.905|15.4727|2.023|6.9369|3.7152|1.7156|-4.6356|0.112|2.125|0.492|2.082|2.9828||4|0.1191|11.8456||2.101|81|0.73|2.0822||2.0823|13.204|0.1286|0.73||37.3561|13.6477|5.824|18.562|0.19|4.851||1.385|2.456|1.53|4.451|43.9|30.4332|231.9351|760.9333|5.6813
russ2000_2_0304|HIFS|200501|200412|200412|||||||||||||13.0217||32.8319||4.8297|15.4043|2.0045|1.7855||1.7342||0.1516||||||5|0.1373||||||||||||||||||||||||42.5|29.7323|241.7085|845.9667|-2.59
russ2000_2_0304|HIFS|200502|200412|200412|||||||||||||13.227||33.3495||5.0369|16.065|2.0905|1.8621||1.6629||0.1924||||||4|0.261||||||||||||||||||||||||42.751|29.9079|245.5189|710.7|6.8775
russ2000_2_0304|HIFS|200503|200503|200503|22.515|11.796||3.453||517.215|0.474|515.165|355.043|45.113|34.642||12.9252|39.4113|32.5887|0.4162|4.7324|15.0939|1.9641|1.7495|3.5494|1.7699|-0.5664|0.1504|2.235|0.474|2.09|2.9933||6|0.3964|11.7755||2.105||0.72|2.0902||2.0903|13.7083|29.6013|0.72|-0.07|37.567|13.6462|5.938|18.913|0.19|4.887||1.444|2.432|1.517|4.516|41|28.683|239.9178|1439.7333|3.1447
russ2000_2_0304|HIFS|200504|200503|200503|||||||||||||12.4301||30.9126||4.6134|14.7199|1.9233|||1.8068||0.1044||||||6|0.2716||||||||||||||||||||||||42.86|30.126|235.0902|1780.1667|5.8272
russ2000_2_0304|HIFS|200505|200503|200503|||||||||||||12.4842||31.0473||4.6679|14.8936|1.946|||1.7857||0.1474||||||6|0.143||||||||||||||||||||||||42|29.5215|236.1144|706.6667|2.439
russ2000_2_0304|HIFS|200506|200506|200506|24.584|12.831||3.455||539.179|0.419|537.473|357.534|46.634|35.791||12.5395|41.759|31.1847|0.4358|4.7235|15.0709|1.9691||3.8585|1.7647|-5.8176|0.1173|2.457|0.419|2.09|2.9639||5|0.1554|11.0405||2.106||0.75|2.0902||2.0903|19.8234|36.4869|0.75||37.5868|13.7703|6.114|19.33|0.2|4.944||1.442|2.505|1.568|4.555|42.2|29.6621|237.1595|101.5|2.9519
russ2000_2_0304|HIFS|200507|200506|200506|||||||||||||13.0244||36.3712||4.4067|13.9175|1.8153|2.7537||1.9012||0.114||||||5|0.2874||||||||||||||||||||||||41.96|29.6338|251.7611|166.8667|0.5704
russ2000_2_0304|HIFS|200508|200506|200506|||||||||||||13.1055||36.5976||4.4883|14.1753|1.8489|2.8047||1.8667||0.0863||||||4|0.3255||||||||||||||||||||||||41.25|29.1324|253.3288|214.5|-0.6024
russ2000_2_0304|HIFS|200509|200509|200509|24.256|12.22||3.384||556.631|0.475|554.736|368.872|47.572|36.914||13.0432|42.07|36.4238|0.4286|4.4257|13.9775|1.8231|2.7655|3.907|1.8931|-6.1407|0.0866|2.465|0.475|2.094|2.8695||4|0.3312|10.8699||2.107||0.73|2.0942||2.0943|19.6881|30.9158|0.73||37.5406|13.5347|6.156|19.602|0.2|4.92||1.445|2.463|1.541|4.531|40.75|28.7793|252.1258|137.6333|-0.8757
russ2000_2_0304|HIFS|200510|200509|200509|||||||||||||13.0422||36.9334||4.2048|13.3652|1.7239|2.0419||1.9918||0.0586||||||4|0.4052||||||||||||||||||||||||39.25|27.8587|255.6529|343.2333|-5.4217
russ2000_2_0304|HIFS|200511|200509|200509|||||||||||||13.024||36.882||4.1865|13.3072|1.7164|2.033||2.0005||0.0711||||||4|0.2893||||||||||||||||||||||||39.49|28.029|255.2969|186.5333|-7.6257
russ2000_2_0304|HIFS|200512|200512|200512|27.109|13.736||3.319||579.793|169.045|409.135|365.766|48.458|37.617||12.9717|45.3368|36.7337|0.4453|4.1339|13.1399|1.6948|2.0075|4.3711|2.026|-11.5916|0.0749|2.658|0.598|2.106|2.7197||4|0.1757|10.6829||2.1324|81|0.72|2.1055||2.1055|19.6403|0.097|0.72||37.4328|13.2938|6.171|19.627|0.2|4.876||1.425|2.463|1.545|4.427|38.8|27.5393|254.2707|301.9|-11.6173
russ2000_2_0304|HIFS|200601|200512|200512|||||||||||||14.2492||40.4028||4.171|13.2705|1.6837|2.4506||2.0387||0.102||||||4|0.1582||||||||||||||||||||||||38.75|27.7952|279.6681|516.4667|-8.8235
russ2000_2_0304|HIFS|200602|200512|200512|||||||||||||14.1977||40.2568||4.1193|13.1062|1.6628|2.4203||2.0643||0.1084||||||3|0.1375||||||||||||||||||||||||38.27|27.4509|278.6575|1966.7|-10.4816
russ2000_2_0304|HIFS|200603|200603|200603|24.694|11.222||3.259||592.59|0.408|588.972|382.097|49.507|38.496||14.2213|46.7066|40.3237|0.4332|4.143|13.1815|1.6724|2.4342|4.1787|2.0525|-7.812|0.0051|2.757|0.408|2.116|2.5197||3|-0.0349|11.7117||2.118||0.61|2.1162||2.1162|6.6823|34.2623|0.61||37.1531|12.5504|5.956|19.35|0.2|4.61||1.525|2.046|1.302|4.209|39|27.9745|279.1207|403.9|-4.878
russ2000_2_0304|HIFS|200604|200603|200603|||||||||||||14.3382||40.0815||4.2262|13.7544|1.6521|||2.0699||0.0118||||||3|0.4258||||||||||||||||||||||||39.75|28.6602|277.4441|515.2333|-7.2562
russ2000_2_0304|HIFS|200605|200603|200603|||||||||||||14.3207||40.0326||4.2088|13.6975|1.6453|||2.0785||0.0309||||||3|0.8398||||||||||||||||||||||||37.5|27.0379|277.1055|412.7333|-10.7143
russ2000_2_0304|HIFS|200606|200606|200606|26.572|12.566||3.324||612.949|0.678|609.469|391.782|50.104|39.181||14.2116|51.6053|39.7276|0.4278|4.0997|13.3425|1.6026||4.3447|2.1338|-12.0909|0.093|2.819|0.678|2.116|2.2086||3|0.8585|11.3445||2.119||0.52|2.1162||2.1162|0|22.6917|0.52||36.634|11.3445|5.497|18.715|0.2|4.309||1.505|1.703|1.109|3.887|37.12|26.7639|274.9946|203.0667|-12.0379
russ2000_2_0304|HIFS|200607|200606|200606|||||||||||||15.4267||41.7092||4.4726|15.3101|1.6683|||2.0253||0.0919||||||3|1.0406||||||||||||||||||||||||37.51|27.1916|288.7109|192.5|-10.6053
russ2000_2_0304|HIFS|200608|200606|200606|||||||||||||15.2119||41.1283||4.2575|14.5736|1.5881|||2.1277||0.0637||||||4|1.0103||||||||||||||||||||||||37.6|27.2569|284.6901|682.6667|-8.8485
russ2000_2_0304|HIFS|200609|200609|200609|28.271|13.163||3.722||626.87|0.713|623.036|386.906|51.499|39.998||15.2548|58.5986|41.2445|0.4488|4.3005|14.7209|1.6041||4.5851|2.1064|-11.3232|0.0234|3.067|0.713|2.116|1.9896||3|1.0534|10.5102||2.119||0.58|2.1162||2.1162|0|22.763|0.58||36.1637|10.5102|5.195|18.284|0.2|4.489||1.528|1.926|1.239|4.084|38.49|27.902|285.4943|251.9333|-5.546
russ2000_2_0304|HIFS|200610|200609|200609|||||||||||||16.4967||43.575||4.3141|15.2963|1.5274|||2.1523||0.0173||||||4|0.5172||||||||||||||||||||||||35.51|25.8762|301.6262|264.2333|-9.5287
russ2000_2_0304|HIFS|200611|200609|200609|||||||||||||16.1196||42.579||3.9359|13.9556|1.3935|||2.359||0.0684||||||3|0.4249||||||||||||||||||||||||34|24.7759|294.7316|538.9667|-13.9023
russ2000_2_0304|HIFS|200612|200612|200612|29.662|14.526||3.906||639.834|0.829|635.766|408.19|51.818|40.14||16.1876|61.5488|42.7584|0.4129|4.0041|14.1971|1.4176||4.3918|2.3189|-8.7231|0.0913|3.095|0.829|2.117|1.7166||3|0.4215|9.2288||2.1269|80|0.46|2.116||2.116|0|21.2557|0.46||35.2588|9.2288|4.64|17.57|0|4.162||1.527|1.492|0.99|3.697|34.28|24.9799|295.9738|518.7667|-11.6495
russ2000_2_0304|HIFS|200701|200612|200612|||||||||||||16.4421||41.7347||4.3259|16.5161|1.4635|||2.2321||0.1183||||||3|0.4486||||||||||||||||||||||||35.84|26.4177|288.8874|655|-7.5097
russ2000_2_0304|HIFS|200702|200612|200612|||||||||||||16.4987||41.8784||4.3827|16.7327|1.4827|||2.2032||0.0815||||||4|0.1881||||||||||||||||||||||||36.31|26.7641|289.882|589.1|-5.1215
russ2000_2_0304|HIFS|200703|200703|200703|30.524|15.271||3.834||646.867|0.856|642.8|418.18|52.547|40.661||16.3108|66.0683|41.4015|0.4046|4.1944|16.0138|1.419||4.2746|2.3022|-0.7378|0.0725|3.212|0.856|2.119|1.565||4|0.1518|8.3824||2.12||0.45|2.1186||2.1185|0|21.5923|0.45||34.4004|8.3824|4.283|17.094|0.2|4.134||1.615|1.408|0.945|3.717|34.75|25.6142|286.581|1176.6333|-10.8974
russ2000_2_0304|HIFS|200704|200703|200703|||||||||||||16.3889||40.4728||4.1471|16.6269|1.3474|||2.3938||0.0528||||||4|-0.0562||||||||||||||||||||||||33.5|24.8371|280.1526|1221.2667|-15.7233
russ2000_2_0304|HIFS|200705|200703|200703|||||||||||||16.3059||40.2677||4.064|16.2935|1.3204|||2.4427||0.0266||||||3|-0.7977||||||||||||||||||||||||32.79|24.3107|278.7332|740.0333|-12.56
russ2000_2_0304|HIFS|200706|200706|200706|27.394|11.979||3.818||656.317|0.898|653.756|430.094|53.187|41.327||16.1113|65.2952|39.7872|0.3924|3.8692|15.5124|1.2571||4.2052|2.5657|-2.0076|0.0476|3.374|0.898|2.119|1.5351||3|-0.3831|8.2267||2.12||0.51|2.1186||2.1185|0|17.0969|0.51||34.0551|8.2267|4.264|17.144|0.4|4.359||1.582|1.64|1.09|3.946|31.5|23.3542|275.4069|1424.8667|-15.1401
russ2000_2_0304|HIFS|200707|200706|200706|||||||||||||16.2647||40.2835||3.9227|15.85|1.2627|||2.5237||0.0181||||||2|-0.3255||||||||||||||||||||||||31.39|23.4214|278.8426|1072.5667|-16.3156
russ2000_2_0304|HIFS|200708|200706|200706|||||||||||||16.0547||39.7632||3.7123|15|1.195|||2.6667||0.0005||||||3|-0.3765||||||||||||||||||||||||30|22.3843|275.241|472.5333|-20.2128
russ2000_2_0304|HIFS|200709|200709|200709|30.563|14.763||3.733||689.694|0.896|687.054|440.852|54.132|42.028||15.9929|71.4378|39.6102|0.3985|3.6505|14.75|1.1751||4.5482|2.7119|-5.6737|0.0582|3.466|0.896|2.119|1.4595||3|-0.2848|7.8823||2.12||0.53|2.1186||2.1185|0|20.3449|0.53||33.5096|7.8823|4.149|17.071|0.2|4.416||1.58|1.7|1.124|4.001|30.66|22.8767|274.1817|609.6|-20.3429
russ2000_2_0304|HIFS|200710|200709|200709|||||||||||||17.3774||42.856||3.8256|15.7846|1.2047|||2.5991||0.0305||||||2|-0.0852||||||||||||||||||||||||30.78|23.117|296.6495|449.2667|-13.3202
russ2000_2_0304|HIFS|200711|200709|200709|||||||||||||17.5288||43.2294||3.9772|16.4103|1.2524|||2.5||0.0661||||||4|-0.1021||||||||||||||||||||||||31|23.2823|299.2342|329.9|-8.8235
russ2000_2_0304|HIFS|200712|200712|200712|36.712|33.605||3.805||689.831|0.995|685.013|441.275|54.771|42.49||17.2806|60.7766|42.6173|0.3665|3.7286|15.3846|1.1741||4.4501|2.6667|0.7882|0.0073|3.107|0.995|2.119|1.5675||5|-0.0611|8.4254||2.12||0.63|2.1172||2.1172|0|36.8965|0.63||34.2317|8.4254|4.49|17.736|0|4.827||2.435|2.079|1.331|4.364|29.64|22.2609|294.997|220.1|-13.5356
russ2000_2_0304|HIFS|200801|200712|200712|||||||||||||15.3872||39.4262||3.5441|13.9858|1.1461|||2.6981||0.027||||||5|-0.6313||||||||||||||||||||||||32|24.3742|272.908|334.4333|-10.7143
russ2000_2_0304|HIFS|200802|200712|200712|||||||||||||15.3908||39.4354||3.5477|14|1.1473|||2.6954||0.0108||||||6|-0.4193||||||||||||||||||||||||29.68|22.607|272.9715|218.3333|-18.2594
russ2000_2_0304|HIFS|200803|200803|200803|||||||||||||15.3096|56.1945|39.2274||3.4664|13.6792|1.121|||2.7586|77.4487|0.0232||||1.6765||5|-0.3902|||2.121||0.61||||0||0.61||34.8787||4.832|18.565|0.2|4.963||1.955|2.001|1.287|4.561|29|22.0891|271.5318|248.5|-16.5468
russ2000_2_0304|HIFS|200804|200803|200803|||||||||||||14.8373||39.7941||3.5236|13.532|1.1926|1.0074||2.5929||0.0964||||||5|0.1125||||||||||||||||||||||||31.5|24.1596|275.455|1088.1333|-5.9701
russ2000_2_0304|HIFS|200805|200803|200803|||||||||||||14.6203||39.2121||3.3063|12.6974|1.1191|0.9453||2.7634||0.0135||||||7|0.0595||||||||||||||||||||||||28.75|22.0505|271.4262|467.4|-12.5959
russ2000_2_0304|HIFS|200806|200806|200806|||||||||||||14.8541|52.7496|39.8391||3.5404|13.5965|1.1983|1.0122||2.5806|75.8062|0.0143||||1.7671||6|-0.0727|||2.122||0.67||||0||0.67||35.5492||5.158|19.591|0.2|5.385||1.971|2.223|1.416|4.975|29.26|22.4416|275.7662|510.0333|-7.1111
russ2000_2_0304|HIFS|200807|200806|200806|||||||||||||13.7303||38.8603||3.0094|11.3934|1.0746|0.5179||2.8777||0.1133||||||8|-0.0672||||||||||||||||||||||||30|23.1718|268.9912|971.8333|-4.4282
russ2000_2_0304|HIFS|200808|200806|200806|||||||||||||13.9141||39.3803||3.1934|12.0902|1.1403|0.5496||2.7119||0.0119||||||7|-0.0049||||||||||||||||||||||||30|23.1718|272.5904|566.8667|0
russ2000_2_0304|HIFS|200809|200809|200809|||||||||||||12.4894|45.9116|38.6156||2.6761|9.8182|1.0437|0.2393||2.963|81.8163|0.0443||||||8|0.3081|||2.122||0.84||||0||0.84||37.1206||5.822|21.402|0.2|6.227||2.625|2.956|1.788|5.808|27|20.8546|267.2974|464.1|-11.9374
russ2000_2_0304|HIFS|200810|200809|200809|||||||||||||12.6378||39.0744||2.8248|10.3636|1.1017|0.2526||2.8421||0.017||||||8|-0.1575||||||||||||||||||||||||28.9|22.4971|270.4732|754.3|-6.1079
russ2000_2_0304|HIFS|200811|200809|200809|||||||||||||12.613||38.998||2.8|10.2727|1.092|0.2504||2.8673||0.0406||||||10|-0.1322||||||||||||||||||||||||28.25|21.9911|269.9439|511.9|-8.9591
russ2000_2_0304|HIFS|200812|200812|200812|37.246|33.866||5.632||746.368|1.911|740.328|525.334|59.825|46.569||12.5873|37.2877|38.9184|0.2907|2.7742|10.1782|1.082|0.2481|3.5937|2.8939|15.6032|0.0653|3.38|1.911|2.122|||9|-0.2241|11.4497||2.12||0.8429|2.1218||2.1218|0|19.4903|0.84||37.5559|11.4497|6.285|22.993|0.21|6.418||4.099|2.885|1.794|5.985|25.085|19.5274|269.3934|555.9667|-15.3677
russ2000_2_0304|HIFS|200901|200812|200812|||||||||||||10.3183||34.2747||2.4402|8.927|0.9381|0.2245||3.1002||0.0095||||||9|-0.2068||||||||||||||||||||||||25.5|20.1772|237.2496|1252.9|-20.3125
russ2000_2_0304|HIFS|200902|200812|200812|||||||||||||10.2962||34.2012||2.418|8.846|0.9296|0.2225||3.1286||0.0255||||||8|-0.2176||||||||||||||||||||||||26|20.5728|236.7404|1598.1667|-14.7541
russ2000_2_0304|HIFS|200903|200903|200903|47.816|44.734||5.537||779.105|1.942|771.536|561.754|60.874|47.695||9.115|34.0127|22.362|0.266|2.38|8.8912|0.9596|0.2494|3.4462|2.9818|15.2346|0.0214|3.082|1.942|2.124|||9|-0.0272|10.0022||2.123||0.74|2.1242||2.1242|13.8965|24.622|0.74||38.0189|11.6164|6.57|24.516|0.21|6.486||2.96|2.536|1.572|6.109|27.5|21.7597|223.4635|817.5333|-5.1724
russ2000_2_0304|HIFS|200904|200903|200903|||||||||||||9.0721||22.2568||2.3372|8.7312|0.9423|0.2449||3.0735||0.0157||||||9|-0.1168||||||||||||||||||||||||27.5|21.9272|222.412|309.4667|-12.6984
russ2000_2_0304|HIFS|200905|200903|200903|||||||||||||9.0933||22.3089||2.3584|8.8104|0.9509|0.2471||3.0459||0.0133||||||9|-0.0474||||||||||||||||||||||||27.75|22.1265|222.9324|393.4667|-3.4783
russ2000_2_0304|HIFS|200906|200906|200906|28.768|25.393||5.456||799.232|1.84|792.982|585.914|62.461|49.272||9.2731|34.206|22.7499|0.2849|2.5379|9.4813|1.0233|0.2659|3.3152|2.8303|-61.5531|0.0182|3.375|1.84|2.124|2.6418||9|-0.0098|9.9602||2.124||0.95|2.1242||2.1242|18.9355|15.6348|0.95||38.3419|12.2867|7.177|26.535|0.21|7.404||3.305|3.263|2.023|6.698|30.045|23.9564|227.3402|424.0333|2.6828
russ2000_2_0304|HIFS|200907|200906|200906|||||||||||||9.2882||28.8971||2.4394|9.0426|1.0373|0.2365||2.7541||0.0186||||||9|0.0908||||||||||||||||||||||||32.8301|26.3664|246.4631|414.3667|9.4337
russ2000_2_0304|HIFS|200908|200906|200906|||||||||||||9.4083||29.2707||2.5593|9.4873|1.0883|0.2481||2.625||0.014||||||9|0.0673||||||||||||||||||||||||31.785|25.5271|249.6494|294.7|5.95
russ2000_2_0304|HIFS|200909|200909|200909|55.533|52.25||5.48||849.605|1.853|843.672|628.819|64.261|50.987||9.2938|30.2269|28.9145|0.2505|2.445|9.0633|1.0396|0.237|3.3434|2.7478|-61.5917|0.0163|3.283|1.853|2.124|2.7683||9|-0.0622|9.5419||2.124||1.03|2.1242||2.1242|23.8378|29.9692|1.03||38.1069|12.5285|7.572|27.839|0.43|7.531||3.092|3.55|2.183|7.149|31.2|25.0573|246.6118|472.6667|15.5556
russ2000_2_0304|HIFS|200910|200909|200909|||||||||||||8.1108||-36.7929||2.2685|8.3499|0.9834|0.2825||2.8571||0.0239||||||8|0.172||||||||||||||||||||||||28.5|23.0512|225.798|536.9|-1.7241
russ2000_2_0304|HIFS|200911|200909|200909|||||||||||||8.2062||-37.2256||2.3638|8.7007|1.0247|0.2943||2.7419||0.0139||||||4|0.1876||||||||||||||||||||||||30.2|24.4262|228.4532|346.4333|6.9027
russ2000_2_0304|HIFS|200912|200912|200912|72.588|65.787||5.434||860.267|1.898|853.723|631.087|65.293|52.299||8.3131|27.5998|-37.7101|0.2399|2.4705|9.0936|1.071|0.3076|3.4098|2.6235|-64.9704|0.0233|3.392|1.898|2.124|2.9105||4|0.158|9.2305||2.124||1.07|2.1242||2.1242|28.2411|36.4484|1.07||38.7561|12.8632|8.045|29.206|0.22|7.785||3.003|3.787|2.267|7.243|30.69|24.8225|231.4271|341.9|22.344
russ2000_2_0304|HIFS|201001|200912|200912|||||||||||||7.6971||35.5768||2.3262|8.4406|1.0407|0.3024||2.6883||0.0627||||||4|0.1268||||||||||||||||||||||||32.75|26.858|224.8022|512.1333|28.5826
russ2000_2_0304|HIFS|201002|200912|200912|||||||||||||7.7342||35.8895||2.3633|8.5752|1.0573|0.3072||2.6462||0.0425||||||5|0.2219||||||||||||||||||||||||32.7|26.817|225.8855|496.1|25.8176
russ2000_2_0304|HIFS|201003|201003|201003|108.072|101.641||5.448||899.349|1.872|891.764|675.347|67.038|54.125||7.8942|21.4408|35.5902|0.195|2.5233|9.1557|1.1289|0.328|3.2283|2.4784|2.6203|0.0505|3.246|1.872|2.124|3.1596||4|0.1971|10.1164||2.124||1.09|2.1242||2.1242|26.3427|56.0294|1.09||38.951|13.7344|8.788|30.562|0.23|7.842||3.177|3.795|2.315|7.465|34.67|28.4325|230.5587|732.7|26.0727
russ2000_2_0304|HIFS|201004|201003|201003|||||||||||||6.2577||34.2921||2.5019|8.6957|1.1407|0.2569||2.4444||0.1135||||||4|0.3243||||||2.1242||||||||||||||||||36.01|29.7323|191.2472|1302.4|30.9455
russ2000_2_0304|HIFS|201005|201003|201003|||||||||||||6.307||34.5816||2.5513|8.8672|1.1632|0.2619||2.3972||0.1147|||||||0.1249||||||||||||||||||||||||37.73|31.1524|192.7554|811.7333|35.964
russ2000_2_0304|HIFS|201006|201006|201006|88.189|82.048||5.698||902.81|1.811|896.744|682.612|68.969|56.058||6.3967|22.9186|35.0539|0.2166|2.6409|9.1787|1.2041|0.2711|3.1048|2.3158|1.7679|0.1183|3.214|1.811|2.124|3.2734||7|0.2525|10.4094||2.124||1.14|2.1242||2.1242|25.6586|47.0801|1.14||39.2058|14.0021|9.186|31.228|0.23|8.07||3.315|3.978|2.421|7.69|36.93|30.4919|195.4956|313.6|22.9156
russ2000_2_0304|HIFS|201007|201006|201006|||||||||||||6.7805||35.3236||2.5506|8.6605|1.155|0.3052||2.4||0.1261||||||7|0.0139||||||2.1242||||||||||||||||||36.72|30.5127|211.7415|501.6667|13.3333
russ2000_2_0304|HIFS|201008|201006|201006|||||||||||||6.8145||35.716||2.5846|8.776|1.1704|0.3093||2.3684||0.1425||||||6|0.024||||||||||||||||||||||||38|31.5763|212.8036|545.1|19.5532
russ2000_2_0304|HIFS|201009|201009|201009|79.816|73.93||6.52||920.064|1.787|913.892|705.786|71.256|58.342||6.8519|21.8524|9.8395|0.216|2.622|8.903|1.1873|0.3138|2.9205|2.3346|2.6175|0.1293|3.203|1.787|2.124|3.4668||8|-0.018|10.9496||2.125||1.32|2.1242||2.1242|24.7116|43.1634|1.32||39.3299|14.5435|9.797|32.278|0.24|8.581||3.204|4.588|2.794|8.174|37.62|31.2605|213.9719|549.2333|20.5769
russ2000_2_0304|HIFS|201010|201009|201009|||||||||||||6.7333||10.0953||2.5765|8.474|1.1671|0.2856||2.3499||0.1426||||||8|-0.0801||||||2.1242||||||||||||||||||40|33.4534|217.3384|1407.6667|40.3509
russ2000_2_0304|HIFS|201011|201009|201009|||||||||||||6.9959||10.3355||2.8391|9.3377|1.286|0.3147||2.1326||0.1741||||||8|-0.1363||||||||||||||||||||||||42|35.1261|225.814|961.8|39.0728
russ2000_2_0304|HIFS|201012|201012|201012|87.259|81.793||7.985||945.109|1.738|937.54|729.96|72.736|59.999||6.9966|21.5403|10.3413|0.2165|2.8397|9.3398|1.2863|0.3148|2.8539|2.1321|4.0162|0.1575|2.992|1.738|2.124|3.6163||8|-0.0768|11.2731||2.125||1.31|2.1242||2.1242|23.8854|48.7831|1.31||40.1031|14.8107|10.228|33.354|0.24|8.861||3.276|4.715|2.698|8.398|44.5|37.2169|225.8352|598.6667|44.9984
russ2000_2_0304|HIFS|201101|201012|201012|||||||||||||6.7126||21.3466||2.9418|9.5031|1.3488|0.3366||2.0353||0.1389||||||8|0.0156||||||||||||||||||||||||50|42.3011|223.8932|918.1667|52.6718
russ2000_2_0304|HIFS|201102|201012|201012|||||||||||||6.9397||21.8933||3.1689|10.2366|1.4529|0.3626||1.8894||0.1236||||||9|0.0273||||||||||||||||||||||||51.5099|43.5785|231.466|439.7667|57.5226
russ2000_2_0304|HIFS|201103|201103|201103|91.818|86.437||9.106||958.001|1.708|949.757|738.204|75.011|62.369||6.8658|21.7302|21.6853|0.227|3.095|9.9979|1.419|0.3541|2.8203|1.9346|4.2437|0.1148|3.208|1.708|2.124|3.8197||9|0.0185|11.6405||2.125||1.35|2.1242||2.1242|23.4226|52.4854|1.35||40.4918|15.201|10.793|34.579|0.24|9.067||3.388|4.856|2.88|8.656|51.51|43.5786|229.0019|294.6333|48.5723
russ2000_2_0304|HIFS|201104|201103|201103|||||||||||||6.8096||23.5738||3.1921|10.1465|1.4711|0.4286||1.8287||0.1341||||||9|0.0155||||||2.1242||||||||||||||||||52.9|44.9726|235.4682|383.7667|46.9444
russ2000_2_0304|HIFS|201105|201103|201103|||||||||||||6.7789||23.6848||3.1614|10.0488|1.457|0.4245||1.8464||0.1244||||||9|0.1525||||||||||||||||||||||||52.12|44.3094|234.4063|1298|38.1394
russ2000_2_0304|HIFS|201106|201106|201106|107.335|102.416||9.977||988.977|1.662|982.64|755.621|77.621|64.805||6.8415|20.9046|23.6997|0.2222|3.2241|10.248|1.4859|0.4329|2.9247|1.8106|0.2914|0.1616|2.99|1.662|2.124|3.9537||8|-0.0033|12.0202||2.126||1.4|2.1242||2.1242|22.4888|63.4212|1.4||40.7638|15.5077|11.339|35.751|0.25|9.242||3.425|4.983|2.967|8.821|52.93|44.9981|236.5728|1058.0667|43.3252
russ2000_2_0304|HIFS|201107|201106|201106|||||||||||||6.7514||23.9851||3.2677|10.2175|1.5043|0.4213||1.7646||0.1638||||||8|0.0835||||||2.1242||||||||||||||||||55|46.9835|241.3703|554.5333|49.7821
russ2000_2_0304|HIFS|201108|201106|201106|||||||||||||6.5155||23.3731||3.0317|9.4796|1.3957|0.3909||1.902||0.1119||||||9|0.6466||||||||||||||||||||||||49|41.858|232.9372|2206.4|28.9474
russ2000_2_0304|HIFS|201109|201109|201109|124.869|119.907||10.47||1005.392|1.6|998.529|761.03|80.289|67.382||6.2482|18.7892|22.2969|0.2017|2.7642|8.6431|1.2725|0.3564|2.9581|2.086|-2.1517|0.1005|2.977|1.6|2.126|3.9672||8|1.0584|12.0479||2.126||1.46|2.1258||2.1258|22.063|76.8025|1.46||41.1316|15.4585|11.653|36.622|0.25|9.452||3.309|5.241|3.108|9.03|47.68|40.7304|223.3783|1295.2|26.7411
russ2000_2_0304|HIFS|201110|201109|201109|||||||||||||5.9682||21.5139||2.7568|8.6051|1.2576|0.4417||2.0632||0.0974||||||9|0.5375||||||||||||||||||||||||47.5|40.796|218.5675|843.3667|18.75
russ2000_2_0304|HIFS|201111|201109|201109|||||||||||||5.9653||21.8714||2.7539|8.596|1.2563|0.4413||2.0653||0.0698||||||9|0.5409||||||2.1258||||||||||||||||||48.95|42.0413|218.4612|519.5333|16.5476
russ2000_2_0304|HIFS|201112|201112|201112|231.163|226.434||10.597||1045.011|0.475|1036.151|787.573|82.265|69.404||5.945|10.2601|21.9388|0.1098|2.7336|8.5326|1.2471|0.438|3.0217|2.0807|-5.4921|0.0627|2.858|0.475|2.126|3.9674||9|0.4976|12.179||2.128||1.46|2.1258||2.1258|21.6631|482.72|1.46||40.6836|15.5469|12.062|37.526|0.25|9.765||3.443|5.255|3.107|9.319|47.8|41.0536|217.7172|614.9333|7.4157
russ2000_2_0304|HIFS|201201|201112|201112|||||||||||||3.5075||9.4808||2.918|9.0829|1.3308|0.545||1.9223||0.055||||||8|0.5022||||||||||||||||||||||||51.5|44.6966|131.6227|556.5333|3
russ2000_2_0304|HIFS|201202|201112|201112|||||||||||||3.5358||9.6766||2.9464|9.1711|1.3437|0.5503||1.9038||0.0708||||||7|0.4826||||||||||||||||||||||||52.5|45.5645|132.6856|913.4|1.9222
russ2000_2_0304|HIFS|201203|201203|201203|134.973|130.245||10.509||1065.571|1.569|1054.172|807.73|84.909|72.114||3.7063|19.0113|10.0092|0.2053|3.1169|9.7019|1.4215|0.5821|2.9024|1.7997|-4.3475|0.1274|2.973|1.569|2.126|3.9534||7|0.5369|12.2059||2.127||1.52|2.1258||2.1258|21.3797|84.9063|1.52||40.6875|15.5251|12.423|38.227|0.25|9.768||3.458|5.466|3.241|9.361|56.44|48.984|139.0843|1602.6|16.1556
russ2000_2_0304|HIFS|201204|201203|201203|||||||||||||6.2011||15.04||3.1628|9.7346|1.4233|0.6922||1.759||0.1263||||||9|0.5171||||||||||||||||||||||||57.76|50.3596|237.0487|3048.1667|9.1871
russ2000_2_0304|HIFS|201205|201203|201203|||||||||||||6.2595||15.3112||3.2213|9.9144|1.4496|0.705||1.7271||0.1498||||||8|0.4391||||||2.1258||||||||||||||||||58.4|50.9176|239.2808|2270.2667|12.0491
russ2000_2_0304|HIFS|201206|201206|201206|126.374|121.898||10.456||1071.241|0.454|1064.345|826.845|87.764|74.929||6.4274|19.0385|15.5296|0.2107|3.3893|10.4315|1.5252|0.7418|2.7061|1.6415|-2.0319|2.1857|2.86|0.454|2.126|3.9829||9|0.4525|12.2878||2.127||1.58|2.1258||2.1258|20.8827|274.7974|1.58||40.712|15.5311|12.824|38.922|0.26|9.937||3.597|5.668|3.368|9.513|60.47|52.7224|245.7007|6966.2667|14.6133
russ2000_2_0304|HIFS|201207|201206|201206|||||||||||||6.2859||16.1844||3.3177|10.0847|1.4705|0.8477||1.6636||1.816||||||9|0.4909||||||2.1258||||||||||||||||||60.71|53.1604|244.6593|7199.7333|10.3818
russ2000_2_0304|HIFS|201208|201206|201206|||||||||||||6.3465||16.1083||3.3783|10.2691|1.4974|0.8632||1.6338||1.6631||||||8|0.2506||||||||||||||||||||||||62.86|55.043|247.019|1012.8667|28.2857
russ2000_2_0304|HIFS|201209|201209|201209|126.46|121.783||10.379||1102.82|0.467|1095.541|828.08|90.614|77.703||6.4792|21.6701|16.5998|0.2368|3.5111|10.6728|1.5562|0.8972|2.9517|1.572|-4.008|1.4576|3.201|0.467|2.126|3.9208||8|0.0943|12.1454||2.128||1.56|2.1258||2.1258|20.6931|267.6317|1.56||40.7082|15.3144|13.043|39.263|0.26|9.793||3.523|5.609|3.327|9.386|64.43|56.4178|252.1846|1337.0667|38.5591
russ2000_2_0304|HIFS|201210|201209|201209|||||||||||||7.3796||18.7444||3.6722|11.0735|1.5899|1.0188||1.8887||1.1955||||||8|0.3028||||||2.1258||||||||||||||||||67.95|59.9633|289.7435|1610.9667|43.0526
russ2000_2_0304|HIFS|201211|201209|201209|||||||||||||7.0672||17.7968||3.3595|10.1307|1.4545|0.932||2.0645||1.2825||||||9|0.393||||||||||||||||||||||||61.67|54.4214|277.4776|1922.4667|25.9857
russ2000_2_0304|HIFS|201212|201212|201212|206.604|203.937||14.18||1113.085|0.478|1105.306|869.886|92.799|79.93||7.0672|12.3821|17.9767|0.1365|3.3595|10.1307|1.4545|0.932|2.5369|2.0645|2.6966|1.0145|2.667|0.478|2.126|3.9701||8|0.3835|12.0554||2.127|126|1.58|2.1258||2.1258|20.474|432.2259|1.58||40.6723|15.1591|13.29|39.532|0.26|10.034||3.811|5.658|3.354|9.634|62.6|55.2421|277.4776|1899.8333|30.9623
russ2000_2_0304|HIFS|201301|201212|201212|||||||||||||4.5391||18.8174||3.7452|11.1538|1.5944|1.1095||1.8534||0.9969||||||9|0.5145||||||||||||||||||||||||69.45|61.7867|179.4387|1893.5667|34.8544
russ2000_2_0304|HIFS|201302|201212|201212|||||||||||||4.559||19.0756||3.7651|11.2131|1.6028|1.1154||1.8436||0.9889||||||9|0.59||||||||||||||||||||||||69.96|62.2404|180.2252|1253.9333|34.5385
russ2000_2_0304|HIFS|201303|201303|201303|217.161|212.883||14.33||1130.544|0.477|1122.255|876.876|95.477|82.582||4.5141|13.6383|19.277|0.1474|3.7178|11.0721|1.5837|1.1014|2.57|1.8671|2.6016|1.0131|3.063|0.477|2.127|3.9358|||0.3909|11.6152||2.129||1.51|2.1272||2.1273|20.8541|452.717|1.51||40.7351|14.6757|13.254|39.511|0.26|9.747||3.657|5.429|3.205|9.35|69.7|62.0091|178.4512|921|24.4643
russ2000_2_0304|HIFS|201304|201303|201303|||||||||||||4.5077||20.0344||3.6862|10.9872|1.525|1.6453||1.8992||1.1126||||||8|0.3927||||||||||||||||||||||||68.01|60.7335|178.1028|1118.7|17.7458
russ2000_2_0304|HIFS|201305|201303|201303|||||||||||||4.2665||19.2961||3.4449|10.2681|1.4252|1.5376||2.0322||0.9098||||||7|0.8305||||||2.1272||||||||||||||||||63.73|56.9114|168.573|1716.6|9.1267
russ2000_2_0304|HIFS|201306|201306|201306|215.519|212.4||15.101||1157.623|0.448|1150.61|891.772|98.026|85.303||4.1233|14.4998|18.462|0.152|3.3017|9.8411|1.366|1.4736|2.6405|2.1204|0.526|0.9415|3.119|0.448|2.127|3.8499||5|0.2031|11.1647||2.129||1.54|2.1272||2.1273|21.161|481.0692|1.54||40.7909|14.1614|13.161|39.563|0.26|9.989||3.779|5.532|3.275|9.57|67.88|60.6174|162.9146|4002.6667|14.228
russ2000_2_0304|HIFS|201307|201306|201306|||||||||||||5.0409||18.3076||3.8662|11.6107|1.5608|4.1115||1.8088||0.8381||||||6|0.4563||||||2.1288||||||||||||||||||71.87|64.4197|199.4349|4201.8667|18.3825
russ2000_2_0304|HIFS|201308|201306|201306|||||||||||||4.8139||18.0133||3.6392|10.9289|1.4691|3.8701||1.9217||0.8271||||||6|0.8837||||||||||||||||||||||||66.2|59.3375|190.4513|3679.1667|5.414
russ2000_2_0304|HIFS|201309|201309|201309|238.71|235.942||15.769||1203.158|0.463|1195.548|906.752|100.951|88.132||4.8063|15.236|17.8233|0.1546|3.6316|10.9063|1.4661|3.8621|2.8608|1.9256|-4.7156|0.7394|2.768|0.463|2.129|3.7313||5|0.9455|10.9351||2.13||1.6|2.1288||2.1288|21.0471|515.5724|1.6||40.8402|13.8501|13.237|40.043|0.26|10.273||3.961|5.756|3.403|9.845|69.91|62.6629|190.1533|3363.6667|8.5054
russ2000_2_0304|HIFS|201310|201309|201309|||||||||||||5.2008||20.7188||3.8808|11.7175|1.5394|6.5192||1.4384||0.7425||||||5|1.4309||||||2.1288||||||||||||||||||72.72|65.4395|208.2564|2143.8|7.0199
russ2000_2_0304|HIFS|201311|201309|201309|||||||||||||5.2008||21.8628||3.8808|11.7175|1.5394|6.5192||1.4384||0.5122||||||5|1.3064||||||||||||||||||||||||79.09|71.1718|208.2564|2022.6333|27.9773
russ2000_2_0304|HIFS|201312|201312|201312|225.019|222.227||15.854||1253.224|0.49|1244.658|940.906|103.217|90.449||5.5049|18.5936|21.9537|0.1833|4.1849|12.6356|1.66|7.03|2.9428|1.3338|-2.7226|0.4431|2.792|0.49|2.129|3.668||7|1.318|10.7682||2.133|131|1.63|2.1288||2.1288|21.0007|459.2224|1.63||40.8651|13.6308|13.371|40.444|0.27|10.435||4.017|5.894|3.488|10.075|78.49|70.6318|220.4331|5796.0333|25.3834
russ2000_2_0304|HIFS|201401|201312|201312|||||||||||||6.1582||18.2769||4.1453|12.5318|1.6231|19.5497||1.3469||0.5195||||||6|0.7014||||||||||||||||||||||||78.58|71.2137|249.0616|4547.3|13.1461
russ2000_2_0304|HIFS|201402|201312|201312|||||||||||||6.1508||18.266||4.1379|12.5096|1.6203|19.5149||1.3493||0.824||||||6|0.595||||||||||||||||||||||||78.3|70.9599|248.7635|3144.3|11.9211
russ2000_2_0304|HIFS|201403|201403|201403|249.322|246.445||15.686||1327.392|0.424|1315.07|1010.347|112.181|99.25||6.1071|11.5341|18.2863|0.1566|4.0942|12.3774|1.6031|19.3087|2.7164|1.3637|-6.6477|0.9612|2.877|0.424|2.129|5.1119||6|0.6583|16.3665||2.131||4.4|2.1288||2.1288|14.595|588.0236|4.4||31.9508|19.1634|19.541|48.102|0.27|17.405||5.035|11.534|9.375|10.713|78.5|71.1412|246.9966|2413.0333|12.6255
russ2000_2_0304|HIFS|201404|201403|201403|||||||||||||4.3506||13.0689||3.142|7.735|1.346|0.1639||1.5085||1.4384||||||6|0.7811||||||||||||||||||||||||69.51|63.2363|209.2738|2870.9|2.2056
russ2000_2_0304|HIFS|201405|201403|201403|||||||||||||4.4608||13.0611||3.2522|8.0065|1.3933|0.1697||1.4574||1.8146||||||5|0.8701||||||2.1288||||||||||||||||||72.79|66.2203|214.5745|4309.6667|12.8527
russ2000_2_0304|HIFS|201406|201406|201406|243.439|240.327||15.537||1365.318|0.379|1357.339|1024.674|115.642|102.548||4.5396|12.978|12.9838|0.1765|3.3311|8.2007|1.427|0.1738|2.8767|1.4229|-8.6876|2.9696|3.112|0.379|2.129|4.9879||6|1.1857|16.2872||2.13||1.82|2.1288||2.1288|14.2708|642.3193|1.82||32.3468|18.9984|20.139|49.914|0.27|11.801||4.43|6.584|3.873|11.398|79.4|72.2337|218.3638|10333.1|16.9711
russ2000_2_0304|HIFS|201407|201406|201406|||||||||||||5.3719||19.152||3.5256|8.7386|1.5202|0.1659||1.3078||0.3783||||||6|0.9201||||||||||||||||||||||||82.58|75.3795|268.1343|11107.5667|14.9019
russ2000_2_0304|HIFS|201408|201406|201406|||||||||||||5.3945||19.0005||3.5483|8.7947|1.5299|0.167||1.2995||0.3202||||||7|0.4026||||||2.1288||||||||||||||||||83.11|75.8633|269.2626|2561.5|23.6756
russ2000_2_0304|HIFS|201409|201409|201409|247.681|244.692||15.381||1386.281|0.346|1377.321|1055.701|119.641|106.432||5.3152|11.8081|18.955|0.1664|3.4688|8.5979|1.4957|0.1633|2.6882|1.3292|-5.6233|0.2529|2.989|0.346|2.129|5.044||8|0.4503|16.6071||2.135||2.1|2.1288||2.1288|13.6447|715.841|2.1||32.9234|19.2311|21.217|51.981|0.27|12.34||4.147|7.619|4.481|11.941|81.55|74.4393|265.303|1880.3667|16.65
russ2000_2_0304|HIFS|201410|201409|201409|||||||||||||4.7963||15.3741||3.3218|8.1387|1.4409|0.1363||1.346||0.2753||||||8|0.3568||||||||||||||||||||||||82.03|75.1344|249.3182|1235.0667|12.8025
russ2000_2_0304|HIFS|201411|201409|201409|||||||||||||5.1014||15.9194||3.6274|8.8874|1.5735|0.1488||1.2326||0.1705||||||8|0.2394||||||||||||||||||||||||86.19|78.9447|265.1778|1687.4667|9.7123
russ2000_2_0304|HIFS|201412|201412|201412|263.677|260.718||15.211||1430.69|0.35|1419.792|1089.217|121.515|108.243||5.092|11.4572|16.1484|0.1643|3.6179|8.8643|1.5694|0.1485|2.7204|1.2358|-2.9911|0.1562|2.959|0.35|2.129|5.1405||7|0.2782|16.9068||2.136|121|2.12|2.1288||2.1288|13.0974|753.3629|2.12||33.3533|19.4549|22.264|54.086|0.28|12.54||4.246|7.669|4.535|12.205|87.01|79.6958|264.6882|2276.0333|10.8549
russ2000_2_0304|HIFS|201501|201412|201412|||||||||||||4.7159||14.2639||3.431|8.3333|1.5241|0.1258||1.2644||0.1425||||||7|0.2476||||||||||||||||||||||||87|80.8977|255.0626|2529.9667|10.5464
russ2000_2_0304|HIFS|201502|201412|201412|||||||||||||5.1067||15.7744||3.8226|9.2845|1.6981|0.1402||1.1348||0.1023||||||7|0.9695||||||||||||||||||||||||96.93|90.1312|276.2016|4618.2333|23.3834
russ2000_2_0304|HIFS|201503|201503|201503|268.876|265.875||15.091||1448.437|0.341|1437.378|1135.85|125.493|112.162||5.1882|14.1579|15.2099|0.1566|3.9043|9.4828|1.7344|0.1432|2.4027|1.1111|2.2843|0.1552|3.001|0.341|2.129|3.9815||9|0.8713|10.8786||2.14||2.11|2.1288||2.1288|25.6838|788.4927|2.11||41.0494|14.6382|17.404|49.356|0.28|12.675||4.218|7.651|4.515|12.329|99|92.0561|280.6082|3818.9|26.1146
russ2000_2_0304|HIFS|201504|201503|201503|||||||||||||5.5854||14.9539||4.8778|13.8344|1.9126|||0.9845||0.0931||||||9|0.8038||||||||||||||||||||||||110.8|103.3191|275.6752|3565.3667|59.4015
russ2000_2_0304|HIFS|201505|201503|201503|||||||||||||5.6562||16.4505||4.9488|14.0356|1.9405|||0.9704||0.2309||||||10|0.8||||||2.1288||||||||||||||||||112|104.4381|279.1664|6758|51.3514
russ2000_2_0304|HIFS|201506|201506|201506|289.445|286.37||15.085||1504.229|0.302|1495.66|1128.178|129.767|116.289||5.3047|17.8678|16.2274|0.1996|4.5962|13.0356|1.8022||2.8319|1.0448|-3.3304|0.2317|3.075|0.302|2.129|4.0279||10|0.6864|11.2432||2.145||2.2|2.1288||2.1288|24.6028|958.4272|2.2||40.9943|14.912|18.254|50.396|0.28|12.841||4.195|7.997|4.723|12.48|115.11|107.3381|261.8167|10490.1|44.9748
russ2000_2_0304|HIFS|201507|201506|201506|||||||||||||6.3714||16.5015||4.7847|13.2157|1.8493|||0.9935||1.6008||||||10|0.7705||||||||||||||||||||||||121.01|113.1226|321.0916|13767.7667|46.5367
russ2000_2_0304|HIFS|201508|201506|201506|||||||||||||6.5509||16.3881||4.9651|13.714|1.919|||0.9574||1.7965||||||10|1.0485||||||2.1288||||||||||||||||||116.98|109.3553|330.139|11752.2667|40.7532
russ2000_2_0304|HIFS|201509|201509|201509|297.504|294.348||15.13||1556.983|0.281|1548.404|1179.97|133.976|120.524||6.5893|17.2194|16.2714|0.1899|5.0037|13.8206|1.934||2.75|0.95|-1.11|2.0425|3.156|0.281|2.129|4.0187||10|1.0337|11.2105||2.146||2.27|2.1288||2.1288|24.2023|1058.7331|2.27||40.9625|14.79|18.647|51.271|0.58|13.215||4.229|8.268|4.874|12.819|116.03|108.4672|332.0762|6951.0333|42.2808
russ2000_2_0304|HIFS|201510|201509|201509|||||||||||||6.8007||17.984||5.3883|14.8264|2.0496|||0.8838||2.0023||||||10|1.0011||||||||||||||||||||||||127.41|119.421|348.6799|3792.4667|55.3779
russ2000_2_0304|HIFS|201511|201509|201509|||||||||||||6.8356||18.9997||5.4234|14.923|2.0629|||0.8781||1.9423||||||10|1.0177||||||2.1288||||||||||||||||||130.19|122.0267|350.4681|2650.7667|51.05
russ2000_2_0304|HIFS|201512|201512|201512|311.092|307.822||15.094||1630.513|0.303|1620.413|1217.027|138.015|124.481||6.8202|18.1223|17.1426|0.1982|5.4079|14.8805|2.057||2.9228|0.8806|-4.6656|1.8626|3.27|0.303|2.129|3.9968||10|1.1136|11.3986||2.148|111|2.44|2.1288||2.1288|23.5501|1026.7063|2.44||40.9751|14.9098|19.346|52.421|0.3|13.69||4.249|8.86|5.234|13.321|119.8|112.2882|349.6804|3848.5|37.6853
russ2000_2_0304|HIFS|201601|201512|201512|||||||||||||6.8261||18.6595||5.0406|13.6585|1.9003|||0.9416||1.8251||||||10|0.9895||||||||||||||||||||||||123.01|115.8763|357.8322|6088.9333|40.5829
russ2000_2_0304|HIFS|201602|201512|201512|||||||||||||6.6738||17.9047||4.8872|13.2428|1.8424|||0.9711||1.8988||||||10|0.8682||||||||||||||||||||||||117.45|110.6387|349.8492|3967.6667|21.1699
russ2000_2_0304|HIFS|201603|201603|201603|343.361|339.926||14.921||1706.728|0.324|1694.639|1268.301|143.202|129.166||6.6845|16.8798|17.7754|0.1839|4.8933|13.2594|1.8465||2.9772|0.9699|-6.3604|1.8669|3.435|0.324|2.131|3.9712||10|0.6548|12.713||2.149||2.48|2.1308||2.1307|15.4205|1059.7562|2.48||41.0086|15.0309|20.155|53.912|0.3|14.166||4.343|9.041|5.324|13.834|119.11|112.2025|350.4077|3012.0667|20.3131
russ2000_2_0304|HIFS|201604|201603|201603|||||||||||||6.537||16.6688||4.9716|13.295|1.8576|0.8738||0.9452||1.8291||||||9|0.6215||||||||||||||||||||||||127.99|120.8666|352.4211|3762.5667|17.4328
russ2000_2_0304|HIFS|201605|201603|201603|||||||||||||6.8496||17.7994||5.2867|14.1374|1.9753|0.9292||0.8889||1.9755||||||9|0.6443||||||2.1308||||||||||||||||||133.89|126.4383|369.2757|1533.5|19.5446
russ2000_2_0304|HIFS|201606|201606|201606|336.874|333.376||14.774||1770.168|0.388|1760.913|1319.625|148.497|134.394||6.5212|17.3637|16.8056|0.1928|4.9557|13.2524|1.8516|0.871|2.9717|0.9482|-9.5066|2.0056|3.498|0.388|2.131|3.9437||9|0.6815|13.0852||2.149||2.73|2.1308||2.1307|14.7941|868.232|2.73||41.0098|15.3571|21.299|56.105|0.3|15.034||4.332|9.937|5.867|14.332|122.92|116.0788|351.5688|3373.7|6.7848
russ2000_2_0304|HIFS|201607|201606|201606|||||||||||||6.7467||17.896||4.8622|12.8024|1.8223|0.7856||0.9449||1.74||||||8|0.7144||||||2.1308||||||||||||||||||131|124.0116|378.5236|3442.7333|7.5975
russ2000_2_0304|HIFS|201608|201606|201606|||||||||||||6.8454||18.3976||4.9618|13.0645|1.8596|0.8017||0.9259||1.1585||||||7|0.7429||||||||||||||||||||||||129.92|122.9892|384.0637|2790.6333|11.0617
russ2000_2_0304|HIFS|201609|201609|201609|341.257|337.863||14.605||1806.155|0.36|1796.427|1335.189|154.154|139.656||7.1417|18.7077|18.7713|0.2135|5.2604|13.8508|1.9716|0.85|2.9921|0.8734|-5.305|1.1113|3.394|0.36|2.131|3.9684||7|0.706|13.356||2.152||2.76|2.1308||2.1307|14.2825|947.9361|2.76||41.0198|15.5814|22.37|58.073|0.32|15.183||4.322|10.09|5.945|14.836|138.5|131.1115|400.6839|3587.1|19.3657
russ2000_2_0304|HIFS|201610|201609|201609|||||||||||||7.3945||17.5883||5.3163|13.7973|1.9853|0.702||0.8494||1.1115||||||7|0.3164||||||||||||||||||||||||143.45|136.1125|429.4218|3680|12.5893
russ2000_2_0304|HIFS|201611|201609|201609|||||||||||||8.3283||20.0047||6.2583|16.2421|2.3371|0.8264||0.7216||1.0891||||||7|0.7505||||||2.1308||||||||||||||||||167.52|158.9513|483.6507|3453.1667|28.6735
russ2000_2_0304|HIFS|201612|201612|201612|353.629|350.1||14.462||1853.575|0.4|1842.295|1366.109|161.024|144.58||8.9895|23.301|22.5872|0.2709|6.9253|17.9731|2.5862|0.9144|2.9572|0.6521|-4.3864|0.699|3.529|0.4|2.133|3.9655||8|0.6633|13.5489||2.158|103|2.92|2.1328||2.1328|13.824|884.0725|2.92||41.1024|15.7224|23.423|60.119|0.32|15.736||4.328|10.701|6.287|15.382|196.78|186.7146|522.0477|8390.3667|62.467
russ2000_2_0304|HIFS|201701|201612|201612|||||||||||||8.958||21.6455||6.9225|17.7585|2.5615|0.8566||0.6412||0.5897||||||9|0.9096||||||||||||||||||||||||193.39|184.0871|538.5482|7564.2333|57.2149
russ2000_2_0304|HIFS|201702|201612|201612|||||||||||||8.7505||21.2188||6.7131|17.2213|2.484|0.8307||0.6612||0.5622||||||8|0.3423||||||2.1328||||||||||||||||||187.54|178.5185|526.0713|3787.3333|58.9457
russ2000_2_0304|HIFS|201703|201703|201703|348.964|345.388||14.314||1872.529|0.396|1859.139|1403.003|166.967|150.008||8.2418|20.1534|19.7902|0.2392|6.1998|15.9045|2.2941|0.7672|2.7319|0.7159|-1.9417|0.5951|3.576|0.396|2.133|3.9886||8|1.3627|13.495||2.181||2.8|2.1328||2.1328|13.7334|881.2222|2.8||41.1283|15.6433|24.211|61.723|0.32|15.77||4.611|10.397|6.112|15.439|176.85|168.3428|495.487|4843.1333|48.4762
russ2000_2_0304|HIFS|201704|201703|201703|||||||||||||8.1077||18.3534||6.3939|16.2988|2.3339|0.8409||0.6896||0.5262||||||8|1.5334||||||||||||||||||||||||179.49|171.172|500.4319|6143.3667|42.2604
russ2000_2_0304|HIFS|201705|201703|201703|||||||||||||7.8022||18.7263||6.0845|15.5101|2.221|0.8002||0.7247||0.4632||||||8|1.5163||||||2.1328||||||||||||||||||174.396|166.3141|481.5737|2866.3|30.2532
russ2000_2_0304|HIFS|201706|201706|201706|388.313|384.668||14.169||1938.155|0.531|1927.707|1423.625|172.861|155.796||7.9488|20.4495|19.0095|0.2404|6.233|15.8885|2.2751|0.8197|2.9161|0.7074|-3.1648|0.5006|3.645|0.531|2.133|3.9482||8|1.1472|13.3453||2.179||2.97|2.1328||2.1328|13.573|731.2863|2.97||41.1907|15.4411|24.814|62.778|0.32|16.089||4.419|11.006|6.47|15.676|181.93|173.4989|490.621|2766.8333|48.0068
russ2000_2_0304|HIFS|201707|201706|201706|||||||||||||8.0504||19.0246||6.2482|15.8052|2.2329|1.0248||0.7073||0.395||||||9|0.9077||||||||||||||||||||||||176.9|169.0015|505.3868|2674.7|35.0382
russ2000_2_0304|HIFS|201708|201706|201706|||||||||||||8.0891||18.8638||6.2876|15.9048|2.2469|1.0312||0.7029||0.5844||||||8|0.7337||||||2.1328||||||||||||||||||184.01|175.794|507.8182|2130.3333|41.6333
russ2000_2_0304|HIFS|201709|201709|201709|387.466|383.387||14.049||2035.222|0.457|2023.76|1448.539|179.718|161.554||8.2913|23.5728|19.8174|0.2698|6.493|16.4245|2.3203|1.0649|3.2007|0.6806|-5.7848|0.6872|4.079|0.457|2.133|3.8326||9|0.9461|13.1433||2.18||2.97|2.1328||2.1328|13.454|847.8468|2.97||41.2213|15.1865|25.353|64|0.34|16.405||4.385|11.029|6.484|16.078|190.27|181.7745|520.5084|3390.2667|38.5394
russ2000_2_0304|HIFS|201710|201709|201709|||||||||||||9.6124||22.5651||6.7443|17.024|2.3557|1.4178||0.6549||0.4477||||||8|1.7857||||||||||||||||||||||||194.7|186.3354|615.1948|3107.2333|35.7267
russ2000_2_0304|HIFS|201711|201709|201709|||||||||||||9.8957||24.6412||7.0331|17.753|2.4566|1.4785||0.628||0.6899||||||8|1.4561||||||2.1328||||||||||||||||||228.2|218.3962|633.3236|3861.5333|36.2225
russ2000_2_0304|HIFS|201712|201712|201712|393.931|389.533||14.068||2098.441|0.575|2085.838|1505.862|186.158|165.596||9.7494|24.5344|23.143|0.2766|6.884|17.8645|2.472|1.4471|3.1155|0.6416|-4.6192|0.3656|4.398|0.575|2.133|3.7239||8|1.5847|12.8662||2.184|101|3.06|2.1328||2.1328|13.4099|685.0974|3.06||41.6298|14.8588|25.757|65.208|0.34|16.944||4.409|11.695|6.691|16.605|207|198.1069|623.9606|4988.3|4.7147
russ2000_2_0304|HIFS|201801|201712|201712|||||||||||||10.0089||23.5595||7.2486|19.2178|2.5981|2.1979||0.6091||0.6669||||||5|1.2907||||||||||||||||||||||||216.72|207.7626|652.6634|4513.5|12.0637
russ2000_2_0304|HIFS|201802|201712|201712|||||||||||||9.4624||24.1102||6.6897|17.9534|2.4272|2.0284||0.66||0.5905||||||6|1.7826||||||||||||||||||||||||200.01|191.7432|617.0243|4101.3333|6.6492
russ2000_2_0304|HIFS|201803|201803|201803|275.525|271.285||13.947||2045.749|0.774|2031.729|1531.808|194.388|180.461||9.6501|23.3916|23.6152|0.2982|6.8817|17.3729|2.3487|2.0866|2.5718|0.6416|-0.4627|0.5183|4.24|0.774|2.133|4.0617|||1.2086|13.8969||2.186||4.08|2.1328||2.1328|12.3963|355.9755|4.08||38.0421|15.8634|28.557|67.187|0.34|17.749||4.632|12.361|8.912|16.465|206|197.4856|629.2666|3859.9667|17.0455
russ2000_2_0304|HIFS|201804|201803|201803|||||||||||||10.009||23.6283||6.7591|16.0902|2.3091|0.9537||0.6439||0.4243||||||7|1.2239||||||||||||||||||||||||204|195.8948|672.4717|2035.4667|13.6554
russ2000_2_0304|HIFS|201805|201803|201803|||||||||||||10.2185||24.0426||6.9735|16.1407|2.3164|0.984||0.6241||0.3095||||||7|1.279||||||2.1328||||||||||||||||||214.26|205.7471|686.5482|1658.3667|22.8583
russ2000_2_0304|HIFS|201806|201806|201806|279.683|275.053||14.479||2105.973|1.233|2093.384|1646.319|201.646|187.691||10.2362|21.3089|24.7581|0.2776|6.9917|16.5726|2.3784|0.9866|2.2171|0.6225|0.9755|0.2904|4.63|1.233|2.133|4.2448||8|1.2926|14.1639||2.187||3.64|2.1328||2.1328|11.9154|226.8313|3.64||34.98|16.0799|30.062|67.702|0.35|16.604||4.626|11.15|7.975|16.505|219.7|210.971|687.7425|2397.4333|22.3206
russ2000_2_0304|HIFS|201807|201806|201806|||||||||||||9.4616||21.1857||7.0878|16.0778|2.3382|0.7954||0.6236||0.2727||||||8|1.206||||||||||||||||||||||||221.07|212.6286|640.5668|1815.0333|24.9689
russ2000_2_0304|HIFS|201808|201806|201806|||||||||||||9.4713||21.1815||7.0978|15.9855|2.3248|0.7965||0.6227||0.2343||||||8|1.1119||||||2.1328||||||||||||||||||217.01|208.7236|641.228|856.5667|17.9338
russ2000_2_0304|HIFS|201809|201809|201809|301.573|296.507||14.458||2160.615|1.687|2147.144|1715.136|209.747|195.771||9.4713|18.6366|21.0448|0.2549|7.0978|15.8625|2.3069|0.7965|2.0597|0.6227|3.6765|0.2998|5.066|1.687|2.133|4.6246||8|1.0938|14.8098||2.188||4.05|2.1328||2.1328|11.2441|178.7629|4.05||31.7204|16.6859|32.426|68.91|0.36|17.613||4.591|12.284|8.848|16.746|219.81|211.4167|641.228|1102.9333|15.6834
russ2000_2_0304|HIFS|201810|201809|201809|||||||||||||8.2233||17.5337||6.4138|14.1875|2.1394|0.5014||0.6876||0.3918||||||8|1.0749||||||||||||||||||||||||203.6|196.1495|566.6678|1470.1333|4.5711
russ2000_2_0304|HIFS|201811|201809|201809|||||||||||||8.5186||18.0474||6.7164|14.1288|2.1306|0.5251||0.6566||0.6806||||||8|0.8887||||||2.1328||||||||||||||||||222.2|214.0688|587.0148|2011.4333|-2.6293
russ2000_2_0304|HIFS|201812|201812|201812|300.57|295.989||14.553||2196.011|2.187|2180.505|1573.154|212.576|198.58||8.1843|24.116|17.1774|0.3044|6.3738|13.8517|2.0888|0.4983|2.8571|0.6919|-0.8447|0.7007|4.581|2.187|2.133|4.2566||6|1.0519|13.2945||2.187|96|2.13|2.1328||2.1328|12.1386|137.4348|2.13||28.8563|15.1312|30.399|64.05|0.37|12.084||4.46|6.934|4.664|16.069|197.74|190.5039|563.9805|2673.1|-4.4734
russ2000_2_0304|HIFS|201901|201812|201812|||||||||||||11.3878||20.4101||6.6925|13.2374|1.8461|0.7923||0.7245||0.6714||||||7|0.6024||||||||||||||||||||||||184.9|178.9171|729.3908|2992.7333|-14.6825
russ2000_2_0304|HIFS|201902|201812|201812|||||||||||||11.0948||20.4961||6.392|14.3396|1.9998|0.7568||0.7585||0.7042||||||5|0.5814||||||||||||||||||||||||195.8|189.4644|710.6222|2647.4667|-2.1049
russ2000_2_0304|HIFS|201903|201903|201903|298.959|293.779||14.388||2275.708|2.086|2258.158|1555.323|221.681|207.593||10.589|24.7865|20.1198|0.3108|5.8733|12.2748|1.7119|0.6953|3.1705|0.8255|-5.606|0.67|5.18|2.086|2.134|4.1981||6|0.5892|13.0846||2.182||4.5|2.1338||2.1338|13.0753|143.3169|4.5||28.5251|15.0528|31.311|65.307|0.38|19.006||4.665|13.439|9.824|15.844|172.01|166.4442|678.2249|2677.1|-16.5
russ2000_2_0304|HIFS|201904|201903|201903|||||||||||||12.2428||23.3418||6.1255|12.7863|1.7624|1.348||0.7978||0.6251||||||4|0.6763||||||||||||||||||||||||185.01|179.4237|799.5414|7641.8667|-9.3088
russ2000_2_0304|HIFS|201905|201903|201903|||||||||||||12.4715||23.6957||6.3598|13.0817|1.8032|1.3996||0.7684||0.7732||||||5|0.5705||||||2.1338||||||||||||||||||180.56|175.1081|814.478|7947.2333|-15.7286
russ2000_2_0304|HIFS|201906|201906|201906|334.01|328.319||14.41||2384.891|1.991|2369.324|1658.304|229.58|215.466||12.3961|25.13|24.4062|0.308|6.2825|13.1285|1.8096|1.3826|3.097|0.7779|-9.0266|0.9789|5.691|1.991|2.134|4.0299||5|0.7029|12.9554||2.182||3.99|2.1338||2.1338|13.0516|167.7599|3.99||28.3513|14.9001|32.042|66.489|0.39|17.786||4.676|12.064|8.706|16.317|198.01|192.0312|809.5489|5206.0667|-10.1995
russ2000_2_0304|HIFS|201907|201906|201906|||||||||||||11.8679||23.6883||6.258|13.1418|1.7919|1.9403||0.7876||0.9494||||||5|0.7041||46.1425||||||||||||||||||||||192.79|187.3326|789.0832|6036.2667|-12.7923
russ2000_2_0304|HIFS|201908|201906|201906|||||||||||||11.5357||23.4034||5.9179|12.3449|1.6832|1.8348||0.8329||0.9988||||||5|0.7546||46.1977||||2.1338||||||||||||||||||180.1|175.0019|766.9984|4350.0333|-18.1364
russ2000_2_0304|HIFS|201909|201909|201909|236.178|231.266||14.339||2242.519|2.198|2226.332|1705.729|237.853|223.646||11.8631|21.4921|23.3717|0.2792|6.253|13.0539|1.7799|1.9388|2.1888|0.7882|-2.6138|1.0735|4.912|2.198|2.134|3.9443||4|0.7755|12.5783|46.8248|2.183||4.14|2.1338||2.1338|13.2405|107.4513|4.14||28.4401|14.4979|32.227|66.993|0.4|18.117||4.73|12.598|9.033|17.503|189|183.6499|788.7631|3946.8333|-14.0167
russ2000_2_0304|HIFS|201910|201909|201909|||||||||||||10.3069||20.195||6.1275|12.7304|1.6857|||0.8191||0.9305||||||5|0.7561||46.4441||||||||||||||||||||||189.99|185.0076|690.4914|2086.8333|-6.6847
russ2000_2_0304|HIFS|201911|201909|201909|||||||||||||10.463||20.2587||6.2872|12.9302|1.7121|||0.7983||0.8396||||||4|0.7287||46.646||||2.1338||||||||||||||||||191.76|186.7312|700.947|3260.4|-13.5321
russ2000_2_0304|HIFS|201912|201912|201912|257.084|252.158||14.548||2343.123|0.96|2326.721|1820.834|247.223|232.853||10.8105|18.0511|21.3267|0.2713|6.6428|13.4756|1.7843||2.0463|0.7556|-2.3432|1.0007|4.926|0.96|2.136|4.6379||4|0.5783|15.0468|51.3905|2.186|90|5.2|2.1358||2.1357|11.1799|267.7958|5.2||27.3045|16.9408|38.927|75.73|0.41|20.821||4.614|15.447|11.364|17.238|210.2|204.6876|724.2268|4347.9|6.3012
russ2000_2_0304|HIFS|202001|201912|201912|||||||||||||9.2558||21.2324||6.0366|11.4863|1.7693|0.4154||0.7546||0.8849||||||5|1.1004||51.0646||||||||||||||||||||||209.39|204.9134|700.9442|4956.7333|13.245
russ2000_2_0304|HIFS|202002|201912|201912|||||||||||||8.5104||20.7379||5.2746|10.4599|1.6112|0.3629||0.8636||0.8882||||||7|1.198||51.753||||||||||||||||||||||182.96|179.0485|644.495|3301.2|-6.5577
russ2000_2_0304|HIFS|202003|202003|202003|216.719|211.536||15.418||2405.972|0.359|2389.126|1712.895|248.599|234.14||7.3557|24.7542|18.6578|0.2918|4.0923|8.9176|1.3743|0.2816|2.7202|1.1131|-2.9756|0.9366|5.183|0.359|2.137|3.6369||5|1.448|11.2377|50.2808|2.184||1|2.1368||2.1368|14.8811|603.6741|0.9271||28.6249|13.2024|31.288|66.991|0.42|10.267||5.039|3.727|2.185|18.058|144.99|141.8902|557.0478|7203.4333|-15.7084
russ2000_2_0304|HIFS|202004|202003|202003|||||||||||||11.9161||24.2189||5.0888|10.6567|1.3126|156.0011||1.0377||0.9212||||||6|1.1256||50.4694||||||||||||||||||||||153.02|150.2159|798.2708|7869.0333|-17.291
russ2000_2_0304|HIFS|202005|202003|202003|||||||||||||11.923||24.6757||5.0957|10.4061|1.2818|156.2109||1.0363||0.9341||||||6|1.2485||50.3893||||2.1369||||||||||||||||||164.15|161.1419|798.7352|4857.5|-10.3985
russ2000_2_0304|HIFS|202006|202006|202006|226.917|221.863||15.358||2459.791|0.282|2439.719|2054.288|264.048|249.559||12.1999|13.4146|25.0254|0.1917|5.3786|11.6497|1.435|167.483|1.4597|0.9818|19.0009|1.2611|5.054|0.282|2.137|4.833||6|1.2148|13.9244|50.8907|2.176||7.5|2.1369||2.1369|12.1814|804.6702|7.5||27.8925|15.8559|38.92|77.411|0.43|28.206||4.876|22.203|16.338|21.041|167.78|164.7054|817.2835|5163.2333|-15.2669
russ2000_2_0304|HIFS|202007|202006|202006|||||||||||||7.1102||13.0892||5.1033|9.9058|1.4302|0.463||0.917||1.1958||||||5|1.2181||50.7895||||||||||||||||||||||176|173.2346|550.411|4059.5|-8.709
russ2000_2_0304|HIFS|202008|202006|202006|||||||||||||7.4438||13.8369||5.444|10.8189|1.562|0.4756||0.8596||1.1443||||||5|1.1644||50.8104||||2.1369||||||||||||||||||183.36|180.479|576.2354|2928.9667|1.8101
russ2000_2_0304|HIFS|202009|202009|202009|244.493|239.377||15.294||2440.833|0.274|2425.775|2026.744|278.312|263.804||7.1831|12.2601|13.7755|0.2033|5.1777|10.2651|1.482|0.4816|1.4338|0.9038|17.0722|0.9339|5.116|0.274|2.137|5.9913||7|1.0964|15.7778|50.6543|2.183||6.96|2.1369||2.1369|10.7045|892.3102|6.96||27.6196|17.6692|45.093|85.995|0.45|26.701||4.758|20.923|15.206|22.829|184|181.1089|556.0524|2506|-2.6455
russ2000_2_0304|HIFS|202010|202009|202009|||||||||||||6.9616||15.6342||5.2133|9.9511|1.5785|0.2495||0.8324||0.9859||||||6|0.9984||||||||||||||||||||||||201.97|199.2799|598.6587|4812.9|5.7601
russ2000_2_0304|HIFS|202011|202009|202009|||||||||||||7.4136||16.5274||5.6749|10.879|1.7257|0.2737||0.7647||1.1314||||||7|0.9698||56.5464||||2.1369||||||||||||||||||219.12|216.2015|637.5289|6724.2333|14.2678
russ2000_2_0304|HIFS|202012|202012|202012|239.259|233.992||15.248||2564.15|0.252|2547.228|2139.197|292.943|278.345||7.209|12.5234|16.1469|0.2225|5.4661|9.2903|1.5764|0.2647|1.3929|0.7939|5.9971|1.0006|5.267|0.252|2.138|6.8503||7|0.9388|17.217|60.1255|2.189|83|7.79|2.1379||2.1379|9.7201|949.4405|7.79||27.6044|19.0707|50.771|94.178|0.47|29.004||4.923|23.277|17.042|23.276|216|214.2731|619.9423|5308.9333|2.7593
russ2000_2_0304|HIFS|202101|202012|202012|||||||||||||7.0802||15.2499||5.3426|9.4895|1.6102|0.3261||0.7679||0.9048||||||5|0.9277||60.6047||||||||||||||||||||||219.26|217.5071|666.8036|5389.2667|7.5859
russ2000_2_0304|HIFS|202102|202012|202012|||||||||||||7.3937||15.7996||5.6628|10.6637|1.8094|0.3457||0.7245||0.9746||||||6|0.84||60.7462||||||||||||||||||||||242.38|240.4422|696.328|4060.5667|29.9625
russ2000_2_0304|HIFS|202103|202103|202103|219.587|214.478||15.247||2535.773|0.154|2519.806|2273.606|308.341|293.646||8.2371|9.8373|17.3741|0.2246|6.5239|11.7419|1.9924|0.3982|0.7985|0.6289|9.4092|0.9579|5.109|0.154|2.139|9.2576||6|0.2066|21.4251|62.4995|2.195||7.45|2.1394||2.1394|8.128|1425.8896|7.45||26.8632|23.3206|64.936|112.023||28.112||5.126|22.384|16.35|24.468|283.76|281.4914|775.751|5586.3667|95.71
russ2000_2_0304|HIFS|202104|202103|202103|||||||||||||5.9128||13.5096||5.7516|10.0498|2.071|0.0925||0.6242||0.902||||||7|0.3148||62.2637||||||||||||||||||||||304.14|302.2231|662.3743|3855.5333|98.7583
russ2000_2_0304|HIFS|202105|202103|202103|||||||||||||5.7528||13.684||5.5803|9.8316|2.0289|0.0898||0.6434||0.894|||||||0.421||60.6857||||2.1424||||||||||||||||||290.25|288.4206|644.4484|2872.7|81.4062
russ2000_2_0304|HIFS|202106|202106|202106|211.487|206.329||15.103||2645.931|0.158|2630.438|2343.637|327.834|312.977||5.7624|10.1657|13.3132|0.2359|5.5901|9.8367|2.0299|0.0899|0.8712|0.6422|13.4112|0.8046|5.158|0.158|2.142|10.7986||7|0.424|21.6079|60.4804|2.2||9.28|2.1424||2.1424|7.8658|1338.5253|8.496||26.7754|23.4526|69.02|115.016|0.49|31.199||4.98|27.674|20.422|24.556|290.5|288.669|645.5196|2448.3|73.1434
russ2000_2_0304|HIFS|202107|202106|202106|||||||||||||6.3147||15.5735||5.7551|9.5772|1.9702|0.1255||0.6093||0.9326||||||7|0.4408||58.098||||||||||||||||||||||299|297.6189|726.2972|2741.3333|69.1942
russ2000_2_0304|HIFS|202108|202106|202106|||||||||||||6.7337||16.0656||6.1837|10.2081|2.1|0.1348||0.5917||0.9852||||||8|0.5302||57.6715||||2.1424||||||||||||||||||324.5|323.0011|774.4798|2014.8333|76.9743
russ2000_2_0304|HIFS|202109|202109|202109|224.428|219.158||15.476||2824.113|0.179|2807.534|2416.328|340.716|325.852||6.9838|13.1541|17.0136|0.2819|6.4396|10.7382|2.2091|0.1404|1.1446|0.5682|0.6375|1.0295|5.27|0.179|2.142|10.3488||8|0.3869|20.0956|57.2441|2.202||6.36|2.1424||2.1424|8.2623|1253.7877|6.36||26.9848|21.9056|67.826|114.433|0.51|26.118||5.185|19.558|14.012|25.832|336.7|335.1448|803.2522|9513.8667|82.9891
russ2000_2_0304|HIFS|202110|202109|202109|||||||||||||7.9207||17.0924||6.5901|11.1723|2.1693|0.2248||0.5592||0.9315||||||8|0.6149||57.3711||||||||||||||||||||||361.24|360.111|906.3922|5904.7333|74.7146
russ2000_2_0304|HIFS|202111|202109|202109|||||||||||||8.827||18.5352||7.5193|12.8297|2.4912|0.2564||0.5105||0.8431||||||8|0.6047||56.7821||||2.1424||||||||||||||||||390.6|389.3792|1010.1058|4938.7333|78.2585
russ2000_2_0304|HIFS|202112|202112|202112|||||||||||||8.8594||19.0632||7.5525|13.4699|2.6155|0.2576||0.4808||0.8131||||||9|0.7364||56.4435||||||||||||||||||||||419.88|419.88|1013.8121|4349.6333|94.3889
russ2000_2_0304|HIFS|202201|202112|202112|||||||||||||8.7009||17.747||7.3899|11.7555|2.2826|0.252||0.573||0.7209||||||9|1.0674||50.2953||||||||||||||||||||||387.83|387.83|995.666|3143.1333|76.8813
russ2000_2_0304|HIFS|202202|202112|202112|||||||||||||8.2712||17.4101||6.9494|11.7244|2.2765|0.237||0.5745|||||||||||||||||||||||||||||||||362.05|362.05|946.4979|3080.1|46.3656