russ2000_2_0295|GTHX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0295|GTHX|Long Name|1|1|G1 Therapeutics Inc Total Current Assets (Quarterly) (USD)|G1 Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|G1 Therapeutics Inc Inventories (Quarterly) (USD)|G1 Therapeutics Inc Net PP&E (Quarterly) (USD)|G1 Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|G1 Therapeutics Inc Total Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Deposits (Quarterly) (USD)|G1 Therapeutics Inc Book Value (Quarterly) (USD)|G1 Therapeutics Inc Retained Earnings (Quarterly) (USD)|G1 Therapeutics Inc Treasury Stock (Quarterly) (USD)|G1 Therapeutics Inc EV to Revenues|G1 Therapeutics Inc EV to Earnings|G1 Therapeutics Inc EV to Free Cash Flow|G1 Therapeutics Inc EV to Assets (Quarterly)|G1 Therapeutics Inc PS Ratio|G1 Therapeutics Inc PE Ratio|G1 Therapeutics Inc Price to Book Value|G1 Therapeutics Inc PEG Ratio|G1 Therapeutics Inc Debt to Equity Ratio|G1 Therapeutics Inc Dividend Yield|G1 Therapeutics Inc Shareholder Yield (TTM)|G1 Therapeutics Inc Percent of Shares Outstanding Short|G1 Therapeutics Inc Total Receivables (Quarterly) (USD)|G1 Therapeutics Inc Total Payables (Quarterly) (USD)|G1 Therapeutics Inc Total Capital Stock (Quarterly) (USD)|G1 Therapeutics Inc Return on Invested Capital|G1 Therapeutics Inc Quality Ratio Score|G1 Therapeutics Inc Momentum Score|G1 Therapeutics Inc Beta (1Y)|G1 Therapeutics Inc Sustainable Growth Rate (TTM)|G1 Therapeutics Inc Institutional Investor Ownership Percentage|G1 Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|G1 Therapeutics Inc Total Employees (Annual)|G1 Therapeutics Inc EPS Diluted (Quarterly) (USD)|G1 Therapeutics Inc Shares Outstanding|G1 Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|G1 Therapeutics Inc Ordinary Shares Number (Quarterly)|G1 Therapeutics Inc Payout Ratio|G1 Therapeutics Inc Quick Ratio (Quarterly)|G1 Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|G1 Therapeutics Inc Stock Buybacks (Quarterly) (USD)|G1 Therapeutics Inc Effective Tax Rate (TTM)|G1 Therapeutics Inc Return on Equity|G1 Therapeutics Inc Net Income (TTM) (USD)|G1 Therapeutics Inc Revenue (TTM) (USD)|G1 Therapeutics Inc Dividend Per Share (Quarterly) (USD)|G1 Therapeutics Inc Revenue (Quarterly) (USD)|G1 Therapeutics Inc Gross Profit (Quarterly) (USD)|G1 Therapeutics Inc SG&A Expense (Quarterly) (USD)|G1 Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|G1 Therapeutics Inc Net Income (Quarterly) (USD)|G1 Therapeutics Inc Net Interest Income (Quarterly) (USD)|G1 Therapeutics Inc Price (USD)|G1 Therapeutics Inc Total Return Price (USD)|G1 Therapeutics Inc Enterprise Value (USD)|G1 Therapeutics Inc 30-Day Average Daily Volume|G1 Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0295|GTHX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0295|GTHX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0295|GTHX||5|5|91.2142857143|91.2142857143|0|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|0|0|7.01117318436|0|0|0|6.97222222222|0|0|1.44919168591|0|15.225|0|91.2142857143|91.2142857143|0|0|30.4814814815|30.4642857143|0|0|91.2941176471|201|91.2941176471|36.78125|0|91.2142857143|0|0|91.2941176471|91.3076923077|0|0|91.2142857143|0|0|0|0|91.2941176471|91.2941176471|91.2941176471|91.5|7.01117318436|7.01117318436|7.01117318436|6.97126436782|1.44951140065
russ2000_2_0295|GTHX||6|6|14|14|0|14|0|14|14|14|0|14|14|14|0|0|179|0|0|0|180|0|0|866|0|80|0|14|14|0|0|27|28|0|0|17|5|17|32|0|14|0|0|17|13|0|0|14|0|0|0|0|17|17|17|4|179|179|179|174|614
russ2000_2_0295|GTHX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0295|GTHX|201603|201603|201603||||||||||||||||||||||||||||||||||20.4294||-0.3408||||||-0.3399|||||||||2.0749|-5.9541|-5.9541||||||
russ2000_2_0295|GTHX|201606|201606|201606||||||||||||||||||||||||||||||||||20.4294||-0.4095||||||-0.3612|0||||||||0.975|-7.379|-7.379||||||
russ2000_2_0295|GTHX|201609|201609|201609||||||||||||||||||||||||||||||||||20.4294||-0.3799||||||-0.321|0||||||||0.918|-6.557|-6.557||||||
russ2000_2_0295|GTHX|201612|201612|201612|47.901|47.305||0.311||5.625|5.625|0||-64.993|-64.985|0.008||||||||||||||2.605|107.58|||||||20.4294||-0.5681|||26.6638|||-0.506|0|||-30.2911|||||1.261|-10.401|-10.401||||||
russ2000_2_0295|GTHX|201703|201703|201703|38.9823|37.7265||0.3116||8.2957|8.2957|0||30.9981|-81.2503|0.008||||||||||||||3.6668|0.002|||||||26.6638|31|-0.6306|||26.6638|||-0.4614||||-36.682|||||1.294|-12.345|-12.345||||||
russ2000_2_0295|GTHX|201705|201703|201703|||||||||||||||-15.8146||||16.184|||0||0.0185|||||||||||||27.4138||||||||||||||||||18.3|18.3|463.946||
russ2000_2_0295|GTHX|201706|201706|201706|133.768|132.675||0.333||10.41|10.41|0||123.691|-96.536|0.008|||-15.6277||||15.9187|||0||1.2434||5.132|0.003|||||||14.2081|33|-1.09|28.2855||28.2855|||-1.09|-108.503|||-44.497|||||1.712|-15.194|-15.194||18.1|18.1|458.4633|181224.6|
russ2000_2_0295|GTHX|201707|201706|201706|||||||||||||||-7.6351||||3.2541|||0||1.2209|||||||||||||28.2855||||||||||||||||||14.6|14.6|280.2933|56962.4|
russ2000_2_0295|GTHX|201708|201706|201706|||||||||||||||-10.7325||||4.0545|||0||1.6913|||||||||||||||||||||||||||||||18.62|18.62|394.001|43090.3333|
russ2000_2_0295|GTHX|201709|201709|201709|119.035|118.38||0.516||10.421|10.421|0||109.13|-112.137|0.008|||-15.9179||||5.7055|||0||3.1393||4.234|0.003|||||||28.3187|38|-0.55|28.343||28.343|||-0.55|0|||-53.541|||||1.875|-15.601|-15.601||25.35|25.35|584.3624|123688.5667|
russ2000_2_0295|GTHX|201710|201709|201709|||||||||||||||-10.8026||||6.1376|||0||3.0614|||||||||||||28.3453||||||||||||||||||21.44|21.44|489.2939|82316.4333|
russ2000_2_0295|GTHX|201711|201709|201709|||||||||||||||-10.5909||||5.4415|||0||1.8533|||||||||||||||||||||||||||||||21.1|21.1|479.7058|138950.7667|
russ2000_2_0295|GTHX|201712|201712|201712|104.661|103.812||0.51||11.783|11.704|0.079||93.388|-129.118|0.008|||-9.5333||||5.0519|||0||2.4602||4.184|0.003|||||||28.3938|44|-0.5981|28.3938||28.3938|||-0.5981|0|||-60.121|||||2.206|-16.981|-16.981||19.41|19.41|431.8023|231801.4667|
russ2000_2_0295|GTHX|201801|201712|201712|||||||||||||||-11.3176||||7.7774|||0||2.5601|||||||||||||||||||||||||||||||23.91|23.91|575.0838|133144.9|
russ2000_2_0295|GTHX|201802|201712|201712|||||||||||||||-10.6028||||6.8593|||0||3.3937|||||||||||||28.4449||||||||||||||||||22.59|22.59|538.7583|81811.9333|
russ2000_2_0295|GTHX|201803|201803|201803|195.183|194.387||0.558||12.586|12.507|0.079||183.155|-149.528|0.008|||-18.0313||||11.815|||0||6.4952||3.872|0.003|||||||29.3605||-0.7|32.6849||32.6849|||-0.7|-108.424|||-68.186|||||3.378|-20.41|-20.41||35.86|35.86|916.2221|348052.4667|
russ2000_2_0295|GTHX|201804|201803|201803|||||||||||||||-18.3318||||6.9367|||0||3.9754|||||||||||||32.7045||||||||||||||||||39.43|39.43|1094.4062|274592.6333|
russ2000_2_0295|GTHX|201805|201803|201803|||||||||||||||-21.905||||8.7852|||0||4.3612|||||||-2.1482||||||||||||||||||||||||45.93|45.93|1307.7307|201910.1|136.6667
russ2000_2_0295|GTHX|201806|201806|201806|189.889|188.227||0.711||14.076|13.997|0.079||176.524|-170.397|0.008|||-20.2353||||7.9402|||0||8.9757||3.311|0.003|||10|-2.1861|||32.7819||-0.64|33.0778||33.0778|||-0.64|-12.059|||-73.86|||||3.268|-20.868|-20.868||42.74|42.74|1208.0492|442291.4333|135.9669
russ2000_2_0295|GTHX|201807|201806|201806|||||||||||||||-22.4693||||9.7172|||0||7.7784||||||10|-1.456||||||33.4045||||||||||||||||||49.99|49.99|1465.3322|315462.4667|242.3973
russ2000_2_0295|GTHX|201808|201806|201806|||||||||||||||-27.8931||||10.9945|||0||7.7506||||||10|-0.9832||||||||||||||||||||||||60.09|60.09|1819.0494|219042.1667|222.0807
russ2000_2_0295|GTHX|201809|201809|201809|392.013|390.524||1.006||13.764|13.674|0.09||379.255|-190.315|0.008|||-28.0034||||12.224|||0||5.8761||2.752|0.004|||10|-0.8638|||33.8294||-0.59|37.1393||37.1393|||-0.59|-219.106|||-78.177|||||4.949|-19.918|-19.918||54.66|54.66|1826.24|332050.5|107.0891
russ2000_2_0295|GTHX|201810|201809|201809|||||||||||||||-15.0544||||3.6938|||0||4.8024||||||10|1.4133||||||37.185||||||||||||||||||38.26|38.26|1030.4256|457749.0333|74.3192
russ2000_2_0295|GTHX|201811|201809|201809|||||||||||||||-15.0636||||3.4699|||0||4.2042||||||10|1.704||||||||||||||||||||||||38.23|38.23|1031.0586|347097.5667|86.0341
russ2000_2_0295|GTHX|201812|201812|201812|370.133|369.29||1.137||12.45|12.362|0.088||358.82|-214.406|0.008|||-4.4753||||1.8727|||0||6.2346||3.377|0.004|||10|3.4365|||37.2459|84|-0.65|37.2421||37.2421|||-0.65|0|||-85.287|||||7.008|-24.091|-24.091||18.74|18.74|306.3229|540062.7667|-4.1432
russ2000_2_0295|GTHX|201901|201812|201812|||||||||||||||-5.5871||||2.1869|||0||6.8415||||||7|2.8584||||||||||||||||||||||||21.17|21.17|419.1253|524252.3667|-19.6889
russ2000_2_0295|GTHX|201902|201812|201812|||||||||||||||-5.1701||||1.9954|||0||7.0108||||||4|2.6043||||||37.4082||||||||||||||||||20.33|20.33|387.8419|243191.4333|-7.6329
russ2000_2_0295|GTHX|201903|201903|201903|348.884|347.797||2.791||12.734|11.549|1.185||338.941|-238.358|0.008|||-3.3551||||1.5742|||0||8.1965||3.076|0.004|||4|3.551|||37.397||-0.64|37.461||37.461|||-0.64||||-88.829|||||7.801|-23.952|-23.952||16.6|16.6|251.6861|290605.2|-55.1957
russ2000_2_0295|GTHX|201904|201903|201903|||||||||||||||-4.4224||||2.0926|||0||8.8602||||||2|3.8416||||||37.4672||||||||||||||||||18.56|18.56|347.5942|336459.3667|-53.5884
russ2000_2_0295|GTHX|201905|201903|201903|||||||||||||||-6.2053||||2.3988|||0||9.0451||||||2|3.0956||||||||||||||||||||||||22.3|22.3|487.7216|421953.5333|-55.4535
russ2000_2_0295|GTHX|201906|201906|201906|328.277|324.911||2.876||18.983|17.893|1.09||312.67|-269.048|0.008|||-8.7365||||3.1781|||0||9.6377||3.292|0.004|||2|3.6349|||37.4709||-0.82|37.5039||37.5039|||-0.82||||-98.651|||||9.094|-30.69|-30.69|1.893|27.61|27.61|686.6724|501192.5|-42.3109
russ2000_2_0295|GTHX|201907|201906|201906|||||||||||||||-8.1344||||2.9774|||0||10.4638||||||3|3.5216||||||37.5226||||||||||||||||||26.75|26.75|678.3183|482595.5333|-46.4786
russ2000_2_0295|GTHX|201908|201906|201906|||||||||||||||-11.1192||||4.1138|||0||11.4145||||||2|3.0628||||||||||||||||||||||||33.37|33.37|927.2182|373633.6333|-42.1162
russ2000_2_0295|GTHX|201909|201909|201909|302.98|299.933||13.769||31.067|21.222|9.845||286.119|-301.412|0.008|||-10.7367||||4.0478|||0||11.1635||7.236|0.004|||3|2.8878|||37.5404||-0.86|37.5815||37.5815|||-0.86||||-111.097|||||11.083|-32.364|-32.364|1.66|32.52|32.52|895.324|374762.0667|-43.5613
russ2000_2_0295|GTHX|201910|201909|201909|||||||||||||||-5.5689||||2.9291|||0||13.9884||||||2|2.8509||||||37.5815||||||||||||||||||21.69|21.69|515.2097|521356.3|-39.9002
russ2000_2_0295|GTHX|201911|201909|201909|||||||||||||||-5.963||||2.8371|||0||12.7685||||||2|2.8304||||||||||||||||||||||||22.66|22.66|551.6638|269260.7333|-43.2507
russ2000_2_0295|GTHX|201912|201912|201912|271.003|269.208||13.391||29.304|19.769|9.535||255.527|-336.853|0.008|||-7.0866||||3.7842|||0||10.8397||3.684|0.004|||2|1.3988|||37.5872|104|-0.94|37.6116||37.6116|||-0.94||||-122.447|||||12.06|-35.441|-35.441|1.11|26.43|26.43|724.8666|371616.5667|38.0157
russ2000_2_0295|GTHX|202001|201912|201912|||||||||||||||-5.3547||||3.0896|||0||11.0251||||||8|1.9157||||||||||||||||||||||||21.72|21.72|547.716|303654.5333|8.9814
russ2000_2_0295|GTHX|202002|201912|201912|||||||||||||||-3.7714||||2.6236|||0||9.9772||||||6|1.7434||||||37.6422||||||||||||||||||17.4|17.4|385.7663|237649.7|-13.8187
russ2000_2_0295|GTHX|202003|202003|202003|243.589|242.402||12.488||27.064|18.448|8.616||229.45|-367.876|0.008|||-1.7658||||1.7604|||0||8.9272||4.703|0.004|||6|2.4658|||37.6597||-0.82|37.7373||37.7373|||-0.82||||-129.518|||||11.387|-31.023|-31.023|0.78|11.02|11.02|180.6163|368561.6333|-33.6145
russ2000_2_0295|GTHX|202004|202003|202003|||||||||||||||-2.7972||||2.3371|||0||7.1713||||||5|1.9886||||||37.7373||||||||||||||||||13.27|13.27|293.845|341550.4|-28.6559
russ2000_2_0295|GTHX|202005|202003|202003|||||||||||||||-4.3598||||3.0525|||0||8.1071||||||5|2.3226||||||||||||||||||||||||18.56|18.56|458.0023|452996.9667|-18.0212
russ2000_2_0295|GTHX|202006|202006|202006|240.091|234.267||11.708||49.752|21.924|27.828||203.845|-399.086|0.008|||-6.3502|2.7798|||4.512||0.0954|0||8.3056||2.816|0.004|||4|1.9965|||37.7862||-0.83|37.9124||37.9124||10.6854|-0.83||||-130.038|||2.14|2.14|14.431|-31.21|-31.21|-0.174|24.26|24.26|704.9408|598852.3|-20.8741
russ2000_2_0295|GTHX|202007|202006|202006|||||||||||||||-3.7478||||3.0948|||0||11.3166||||||4|1.5092||||||38.0146||||||||||||||||||16.64|16.64|416.0483|553647.0333|-37.0888
russ2000_2_0295|GTHX|202008|202006|202006|||||||||||||||-3.4139||||2.9129|||0||11.8686||||||3|1.8121||||||||||||||||||||||||15.62|15.62|378.9741|624656.5|-53.6499
russ2000_2_0295|GTHX|202009|202009|202009|245.594|238.342||10.883||60.76|32.959|27.801||197.472|-410.76|0.008|||-2.1468|0.8542|||2.2229||0.0996|0||18.0208||2.309|0.004|||2|1.9598|||38.0092||-0.31|38.0299||38.0299||7.2315|-0.31||||-109.348|||26.599|26.599|18.412|-10.743|-11.674|-0.707|11.92|11.92|238.32|734539.6|-64.9102
russ2000_2_0295|GTHX|202010|202009|202009|||||||||||||||-2.7559||||2.2552|||0||21.216||||||2|1.9388||||||38.0459||||||||||||||||||11.71|11.71|226.6611|829797.2|-46.0369
russ2000_2_0295|GTHX|202011|202009|202009|||||||||||||||-3.6325||||2.6202|||||19.9326||||||2|2.6837||||||||||||||||||||||||13.6|13.6|298.7552|1045893.5|-42.4582
russ2000_2_0295|GTHX|202012|202012|202012|216.392|207.306||10.508||51.201|23.443|27.758||177.351|-436.107|0.008|||-5.7466|2.1801|||3.5007||0.1122|||17.4638|0.237|3.572|0.004|||4|2.6123|||38.0549|122|-0.67|38.1141||38.1141||8.8531|-0.67||-1.4411||-99.254|||16.546||24.26|-24.868|-25.347|-0.726|18.17|18.17|472.625|1642897.3333|-34.095
russ2000_2_0295|GTHX|202101|202012|202012|||||||||||||||-7.3017||||4.5045|||||14.1139||||||2|2.3837||||||||||||||||||||||||20.96|20.96|611.4585|1074383.9333|-5.1154
russ2000_2_0295|GTHX|202102|202012|202012|||||||||||||||-10.1581||||5.8532|||||15.0901||||||4|2.5717||||||41.9594||||||||||||||||||24.74|24.74|850.6626|1816339.5667|37.7506
russ2000_2_0295|GTHX|202103|202103|202103|297.012|278.968|1.427|10.148||63.115|25.604|37.511||245.443|-462.549|0.008|12.8036|-8.0472|-9.2813|2.4691|15.6232||5.4392||0.1219||-8.8029|17.6991|5.048|4.783|0.004|-41.4758||5|2.1597|-44.93||40.7008||-0.65|42.016||42.016||11.0926|-0.65|-86.429|-1.6623|-44.93|-94.673|59.503||14.218|13.975|22.97|-26.304|-26.442|-0.729|22.99|22.99|777.2336|1498324.6667|92.3849
russ2000_2_0295|GTHX|202104|202103|202103|||||||||||||10.7129||-8.455||13.6816||3.8944|||||16.7546||||||7|2.4066||||||42.0743||||||||||||||||||22.75|22.75|706.809|954761.0333|60.0985
russ2000_2_0295|GTHX|202105|202103|202103|||||||||||||11.1725||-7.4743||14.1037||3.5604|||||14.9436|||||||2.2254||||||||||||||||||||||||20.77|20.77|624.8282|807339.2667|15.3248
russ2000_2_0295|GTHX|202106|202106|202106|265.7|244.023|1.402|9.784||63.559|25.641|37.918||213.196|-501.971|0.008|11.1456|-6.9296|-8.4004|2.5761|13.6239||3.8758||0.1412||-9.4943|13.8026|4.962|3.638|0.004|-44.4877||4|2.4338|-49.5924||42.1198||-0.94|42.2463||42.2463||9.7104|-0.94||-1.7485|-49.5924|-102.885|63.967||6.604|5.796|25.236|-39.202|-39.422|-0.918|22.61|22.61|702.2449|1074432.4333|-6.4543
russ2000_2_0295|GTHX|202107|202106|202106|||||||||||||8.1154||-5.7492||10.7489||3.4638|||||17.3643||||||2|3.2245||||||42.3483||||||||||||||||||17.48|17.48|524.5353|1319594.3667|-2.8349
russ2000_2_0295|GTHX|202108|202106|202106|||||||||||||6.6656||-4.6733||9.389||3.0034|||||18.0102||||||4|3.546||||||||||||||||||||||||15.12|15.12|426.3763|999833.5333|-1.4984
russ2000_2_0295|GTHX|202109|202109|202109|232.983|212.089|1.375|9.417||65.158|26.839|38.319||178.339|-544.439|0.008|9.2083|-2.9087|-4.8032|1.5969|12.9715||3.059||0.1697||-15.525|21.2148|5.24|3.577|0.004|-58.5466||3|2.9267|-66.0599||42.3836||-1|42.5221||42.5221||8.0975|-1||-0.8738|-66.0599|-133.679|42.226||4.858|4.267|24.268|-42.147|-42.468|-0.927|15.4|15.4|438.2338|874681.9|25.9199
russ2000_2_0295|GTHX|202110|202109|202109|||||||||||||10.2858||-3.1141||14.0057||3.2713|||||20.8919||||||5|2.9223||||||42.5221||||||||||||||||||13.72|13.72|401.5872|993737.6667|17.1648
russ2000_2_0295|GTHX|202111|202109|202109|||||||||||||8.6847||-2.8438||12.4689||3.0758|||||21.2424||||||6|-0.0911||||||||||||||||||||||||12.9|12.9|366.7191|927592.2|-29.3538
russ2000_2_0295|GTHX|202112|202112|202112|||||||||||||5.9758||-2.0821||9.8688||2.525|||||21.1762||||||2|-0.4867||||||||||||||||||||||||10.59|10.59|268.493|925029.7667|-43.6702
russ2000_2_0295|GTHX|202201|202112|202112|||||||||||||5.8449||-1.7556||9.7431||2.289|||||19.8553||||||2|0.2362||93.2972||||||||||||||||||||||9.42|9.42|226.3962|861663.3667|-55.0772
russ2000_2_0295|GTHX|202202|202112|202112|||||||||||||5.855||-1.9172||9.7528||2.4058||||||||||||||||||||||||||||||||||||10.09|10.09|247.232|845062.1333|-69.0396