russ2000_2_0285|GNK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0285|GNK|Long Name|1|1|Genco Shipping & Trading Ltd Total Current Assets (Quarterly) (USD)|Genco Shipping & Trading Ltd Cash and Short Term Investments (Quarterly) (USD)|Genco Shipping & Trading Ltd Inventories (Quarterly) (USD)|Genco Shipping & Trading Ltd Net PP&E (Quarterly) (USD)|Genco Shipping & Trading Ltd Goodwill and Intangibles (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Current Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Long Term Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Deposits (Quarterly) (USD)|Genco Shipping & Trading Ltd Book Value (Quarterly) (USD)|Genco Shipping & Trading Ltd Retained Earnings (Quarterly) (USD)|Genco Shipping & Trading Ltd Treasury Stock (Quarterly) (USD)|Genco Shipping & Trading Ltd EV to Revenues|Genco Shipping & Trading Ltd EV to Earnings|Genco Shipping & Trading Ltd EV to Free Cash Flow|Genco Shipping & Trading Ltd EV to Assets (Quarterly)|Genco Shipping & Trading Ltd PS Ratio|Genco Shipping & Trading Ltd PE Ratio|Genco Shipping & Trading Ltd Price to Book Value|Genco Shipping & Trading Ltd PEG Ratio|Genco Shipping & Trading Ltd Debt to Equity Ratio|Genco Shipping & Trading Ltd Dividend Yield|Genco Shipping & Trading Ltd Shareholder Yield (TTM)|Genco Shipping & Trading Ltd Percent of Shares Outstanding Short|Genco Shipping & Trading Ltd Total Receivables (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Payables (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Capital Stock (Quarterly) (USD)|Genco Shipping & Trading Ltd Return on Invested Capital|Genco Shipping & Trading Ltd Quality Ratio Score|Genco Shipping & Trading Ltd Momentum Score|Genco Shipping & Trading Ltd Beta (1Y)|Genco Shipping & Trading Ltd Sustainable Growth Rate (TTM)|Genco Shipping & Trading Ltd Institutional Investor Ownership Percentage|Genco Shipping & Trading Ltd Average Diluted Shares Outstanding (Quarterly)|Genco Shipping & Trading Ltd Total Employees (Annual)|Genco Shipping & Trading Ltd EPS Diluted (Quarterly) (USD)|Genco Shipping & Trading Ltd Shares Outstanding|Genco Shipping & Trading Ltd Repurchase of Capital Stock (Quarterly) (USD)|Genco Shipping & Trading Ltd Ordinary Shares Number (Quarterly)|Genco Shipping & Trading Ltd Payout Ratio|Genco Shipping & Trading Ltd Quick Ratio (Quarterly)|Genco Shipping & Trading Ltd Normalized Diluted EPS (Quarterly) (USD)|Genco Shipping & Trading Ltd Stock Buybacks (Quarterly) (USD)|Genco Shipping & Trading Ltd Effective Tax Rate (TTM)|Genco Shipping & Trading Ltd Return on Equity|Genco Shipping & Trading Ltd Net Income (TTM) (USD)|Genco Shipping & Trading Ltd Revenue (TTM) (USD)|Genco Shipping & Trading Ltd Dividend Per Share (Quarterly) (USD)|Genco Shipping & Trading Ltd Revenue (Quarterly) (USD)|Genco Shipping & Trading Ltd Gross Profit (Quarterly) (USD)|Genco Shipping & Trading Ltd SG&A Expense (Quarterly) (USD)|Genco Shipping & Trading Ltd Pre-Tax Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Net Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Net Interest Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Price (USD)|Genco Shipping & Trading Ltd Total Return Price (USD)|Genco Shipping & Trading Ltd Enterprise Value (USD)|Genco Shipping & Trading Ltd 30-Day Average Daily Volume|Genco Shipping & Trading Ltd 1 Year Price Returns (Daily)
russ2000_2_0285|GNK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0285|GNK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0285|GNK||5|5|92.8333333333|92.8333333333|93|92.8333333333|0|92.8333333333|92.8333333333|92.8333333333|0|92.8333333333|92.8333333333|0|6.92447129909|91.3043478261|7.05230769231|91.3043478261|7.07407407407|1.4126984127|6.94545454545|6.82636655949|91.3114754098|1.51287128713|0|15.2258064516|92.8333333333|92.8333333333|92.8333333333|91.2931034483|91.2931034483|30.95|30.4516129032|91.2931034483|30.5|91.3114754098|340.866666667|91.3114754098|52.8235294118|91.3125|92.8333333333|91.2931034483|91.3114754098|91.3114754098|91.320754717|91.3125|91.2931034483|91.2931034483|91.2931034483|91|91.3114754098|91.3114754098|91.3114754098|91.3181818182|91.3114754098|91.3269230769|6.90361445783|6.90361445783|6.94545454545|7.0664556962|6.98188405797
russ2000_2_0285|GNK||6|6|60|60|54|60|0|60|60|60|0|60|60|0|331|23|325|23|324|63|330|311|61|1515|0|124|60|60|60|58|58|60|62|58|14|61|15|61|102|16|60|58|61|61|53|32|58|58|58|2|61|61|61|44|61|52|332|332|330|316|276
russ2000_2_0285|GNK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0285|GNK|200503|200503|200503|25.63|17.33||371.402||323.363|77.776|245.587||84.758|12.291||||||||||3.7598||||0.029|1.919|0.135|||||||1.35||8.4|||2.526||0.2232|8.4|||||||21.399|18.493|0.591||11.384||||||
russ2000_2_0285|GNK|200506|200506|200506|28.951|26.222||411.986||342.085|84.346|257.739||103.081|27.909||||||||||3.2632||||0.043|1.846|0.135|||||||1.35||11.6|||2.526||0.3114|11.6|||||||30.95|26.513|1.411||15.617||||||
russ2000_2_0285|GNK|200509|200509|200509|50.329|47.273||406.246||117.396|3.122|114.274||346.869|40.249||||||||||0.3162||||0.376|3.122|0.253|||||||2.2576||5.5|||2.526||15.2623|5.5|-230.143||||||31.172|26.22|1.548||12.34||||||
russ2000_2_0285|GNK|200511|200509|200509|||||||||||||||||||||||||||||||||||||2.526||||||||||||||||||||||
russ2000_2_0285|GNK|200512|200512|200512|49.705|46.912||431.961||141.716|5.978|135.738||348.242|40.163||||||||||0.3753||||0.219||0.254|12.2542|1|||17.7836||2.5345|408|5.2|||2.526|27.9474|7.8841|5.2|-0.162||24.6814|54.481|116.906||33.385|26.257|1.387||15.14||||||
russ2000_2_0285|GNK|200602|200512|200512|||||||||||||||||||||||||||||||||||||2.5434||||||||||||||||||||||
russ2000_2_0285|GNK|200603|200603|200603|57.644|54.894||426.143||141.974|5.909|136.065||354.062|41.48||||||||||0.3691||||0.306|5.909|0.254|13.1843|1|||11.7978||2.5304||6.6|||2.5434|51.0884|9.3417|6.4871|||24.1206|59.675|128.079||32.572|26.909|2.449||16.578||||||
russ2000_2_0285|GNK|200605|200603|200603|||||||||||||||||||||||||||||||||||||2.5434||||||||||||||||||||||
russ2000_2_0285|GNK|200606|200606|200606|64.311|59.962||419.526||141.543|5.891|135.652||359.42|43.742||||||||||0.3636||||0.561|5.891|0.254|13.1034|1|||5.2369||2.5337||6.9|||2.5434|74.2887|10.2738|6.4925|||20.3681|61.58|129.432||32.303|26.537|2.651||17.522||||||
russ2000_2_0285|GNK|200608|200606|200606|||||||||||||||||||||||||||||||||||||2.5434||||||||||||||||||||||
russ2000_2_0285|GNK|200609|200609|200609|70.103|65.599|1.393|413.072||150.95|6.709|144.241||351.427|41.385||||||||||0.395||||0.217|6.709|0.254|12.9437|1|||0.3227||2.5372||5.1|||2.5434|98.172|9.8101|5.6191|||17.6543|62.144|130.902||32.642|25.829|2.408||12.904||||||
russ2000_2_0285|GNK|200611|200609|200609|||||||||||||||||||||||||||||||||||||2.5434||||||||||||||||||||||
russ2000_2_0285|GNK|200612|200612|200612|88.118|73.554||481.111||224.729|15.173|209.556||353.533|42.644||||||||||0.5995||||0.471||0.255|12.6564|1|||0.7022||2.5391|475|6.5|||2.5515|96.0943|4.8787|6.475|||17.9777|63.522|133.233||35.716|28.345|1.027||16.518||||||
russ2000_2_0285|GNK|200702|200612|200612|||||||||||||||||||||||||||||||||||||2.5502||||||||||||||||||||||
russ2000_2_0285|GNK|200703|200703|200703|94.318|87.158||475.032||221.175|12.504|208.671||356.167|45.639||||||||||0.579||||0.985|8.557|0.255|12.8774|1|||1.1718||2.5421||7.8|||2.5515|93.7722|7.0492|7.8|||18.8157|66.781|137.881||37.22|29.418|3.195||19.837||||||
russ2000_2_0285|GNK|200705|200703|200703|||||||||||||||||||||||||||||||||||||2.5518||||||||||||||||||||||
russ2000_2_0285|GNK|200706|200706|200706|208.491|200.105||468.681||301.742|36.332|265.41||387.814|42.52||||||||||0.7303||||1.882|9.838|0.255|11.3304|1|||-0.3379||2.5456||5.4|2.5515||2.5515|101.9403|5.5595|5.807|0||17.4136|62.98|142.425||36.847|29.385|3.052||13.721|-3.192|||||
russ2000_2_0285|GNK|200709|200709|200709|316.271|268.886|2.038|816.829||899.686|283.68|616.006||438.661|42.001||||||||||1.8835||||2.75|12.046|0.255|9.341|1|||0.1632||2.5482||6.4|2.8873|0|2.8873|99.0722|0.9575|6.2788|0||17.5874|66.396|155.413||45.63|43.777|3.395||16.32|-9.262|||||
russ2000_2_0285|GNK|200712|200712|200712|267.594|255.877||1225.979||1031.087|70.364|960.723||622.185|79.876||||||||||1.5044||||2.343|4.164|0.29|11.5545|1|||8.6251||2.883|600|21||0|2.9078|65.1415|3.6698|14.9348|-213.871||24.7431|106.809|185.387||65.69|37.252|4.622||56.931|-8.118|||||
russ2000_2_0285|GNK|200802|200712|200712|||||||||||||||||||||||||||||||||||617||2.9078||||||||||||||||||||||
russ2000_2_0285|GNK|200803|200803|200803|221.803|207.318||1399.23||1124.427|24.788|1099.639||622.346|129.146||||||||||1.6301||||2.696|16.376|0.291|14.1357|1|||17.2025||2.8914||25.6|||2.9078|48.1191|8.4724|25.6144|||33.1577|160.959|239.836||91.669|80.006|5.083||73.987|-11.235|||||
russ2000_2_0285|GNK|200805|200803|200803|||||||||||||||||||||||||||||||||||||2.9078||||||||||||||||||||||
russ2000_2_0285|GNK|200806|200806|200806|270.895|254.916||1470.756||1074.414|29.742|1044.672||877.282|160.967||||||||||1.1276||||3.9||0.318|14.8723|1|||20.0874||2.9958||20.3|||3.1796|43.0918|8.702|20.0234|-195.73||35.2979|208.137|307.561||104.572|92.661|5.096||60.899|-11.193|||||
russ2000_2_0285|GNK|200808|200806|200806|||||||||||||||||||||||||||||||||||||3.1796||||||||||||||||||||||
russ2000_2_0285|GNK|200809|200809|200809|220.815|202.916||1619.014||1215.76|31.133|1184.627||815.187|187.019||||||||||1.3856||||1.515||0.315|15.404|1|||22.2431||3.161||19.9||-10.04|3.1518|41.0673|6.5664|19.1225|10.216||37.7431|254.816|369.488||107.557|94.3|4.845||62.999|-11.397|||||
russ2000_2_0285|GNK|200811|200809|200809|||||||||||||||||||||||||||||||||||||3.1518||||||||||||||||||||||
russ2000_2_0285|GNK|200812|200812|200812|140.748|124.956||1727.985||1293.528|30.192|1263.336||696.478|44.196||||||||||1.6846||||2.297|4.371|0.317|4.8772|2|||-4.2009||3.1313|701|-37.4||-1.502|3.171|135.2595|4.2148|-10.5194|1.614||11.9143|86.581|405.37||101.572|86.157|4.789||-111.304|-17.008|||||
russ2000_2_0285|GNK|200903|200903|200903|193.839|175.785||1708.557||1284.39|29.052|1255.338||749.495|85.437||||||||||1.5655||||1.147||0.317|2.9129|2|||-5.1262||3.1351||13.2|3.171|0|3.171|171.6207|6.0902|13.1963|0||7.1574|53.835|410.351||96.65|80.869|4.772||41.241|-13.925|||||
russ2000_2_0285|GNK|200906|200906|200906|247.232|228.764||1777.131||1266.036|28.874|1237.162||818.224|123.055||||||||||1.434||||2.13||0.317|1.5921|2|||-4.14||3.1435||12|||3.171|207.2268|7.9966|12.0958|||3.861|30.553|399.48||93.701|79.149|4.964|37.617|37.617|-15.334|||||
russ2000_2_0285|GNK|200908|200906|200906|||||||||||||||||||||||||||||||||||||3.171||||||||||||||||||||||
russ2000_2_0285|GNK|200909|200909|200909|275.125|243.757||1952.158||1434.08|82.063|1352.017||862.06|157.327||||||||||1.5538||||1.413||0.317|0.0919|2|||-3.7669||3.1473||10.9||0|3.171|1727.0685|2.9876|10.9048|0||0.2315|1.825|384.872||92.949|77.181|4.66|34.271|34.271|-15.938|||||
russ2000_2_0285|GNK|200912|200912|200912|218.068|188.267||2025.964||1407.877|79.013|1328.864||928.925|192.82||||||||||1.4285||||2.117|3.171|0.318|7.2558|2|||18.3249||3.1519|791|11.3||0||0|2.4095|11.3044|0||18.3249|148.622|379.53||96.23|79.996|4.159|35.493|35.493|-16.359|||||
russ2000_2_0285|GNK|201003|201003|201003|437.055|405.483||2038.272||1396.122|80.379|1315.743||961.387|226.27||||||||||1.3673||||2.43||0.319|6.4837|2|||16.2995||3.1543||10.6||-3.053||0|5.0749|10.5908|-211.455|0|16.2995|140.831|377.561||94.681|79.057|5.797|33.101|33.45|-15.354|||||
russ2000_2_0285|GNK|201006|201006|201006|233.916|196.139||2277.001||1396.631|80.076|1316.555||972.578|263.027||||||||||1.349||||3.076||0.319|6.1197|2|||15.4048||3.1563||11.6||-0.668||0|2.4878|11.6009|0.668|0.5055|15.4048|139.973|389.197||105.337|88.159|7.164|39.377|36.759|-15.562|||||
russ2000_2_0285|GNK|201009|201009|201009|304.566|264.867||2733.065||1834.35|123.334|1711.016||1095.006|299.234||||||||||1.5816||||5.595||0.355|5.6836|2|||14.4444||3.8719||9.9||-0.092||1.8925|2.1929|9.9202|-55.108|0.8093|14.7231|141.929|414.268||118.02|95.148|7.316|38.572|36.227|-19.183|||||
russ2000_2_0285|GNK|201012|201012|201012|293.681|270.877||2786.12||1834.555|118.022|1716.533||1132.949|334.022||||||||||1.5413||||8.794|6.454|0.359|5.2787|2|||13.8724||4.1669|1313|8.8||3.813||0|2.3697|8.8|210.695|1.2328|13.8724|141.244|448.687||130.649|-12.783|8.805|38.2|34.808|-21.865|||||
russ2000_2_0285|GNK|201103|201103|201103|299.535|275.466||2801.891||1823.181|120.964|1702.217||1155.515|347.422||||||||||1.5151||||7.679||0.359|4.256|1|||11.1282||3.5219||3.8||0||2.3701|2.3407|3.8152|0|1.7089|11.3984|121.22|455.435||101.429|75.666|8.851|12.53|13.426|-21.149|||||
russ2000_2_0285|GNK|201106|201106|201106|311.269|286.23||2794.363||1821.479|150.491|1670.988||1155.093|357.505||||||||||1.5178||||8.86||0.359|3.1788|2|||8.2256||3.5205||2.9||0||4.11|1.9608|2.9154|0|1.8445|8.5782|94.551|449.428||99.33|73.939|8.298|10.183|10.09|-21.377|||||
russ2000_2_0285|GNK|201109|201109|201109|318.934|291.785||2797.319||1823.293|185.775|1637.518||1145.931|359.057||||||||||1.5316||||11.069||0.359|1.9337|1|||5.0133||3.5213||0.4||0||4.8258|1.6302|0.3929|0|2.7068|5.2675|59.886|425.72||94.312|66.477|8.759|1.745|1.562|-21.626|||||
russ2000_2_0285|GNK|201112|201112|201112|259.365|227.968|10.376|2800.451||1757.659|221.702|1535.957||1151.606|359.349||||||||||1.4713||||14.713|5.047|0.363|0.8189|1|||2.2107||3.5397|1434|0.1|||43.8076|0|1.0946|0.1|0|5.2397|2.2107|25.384|392.214||97.143|-70.042|8.02|1.994|0.306|-21.955|||||
russ2000_2_0285|GNK|201203|201203|201203|278.509|246.683||2767.303||1729.899|251.348|1478.551||1180.079|326.258||||||||||1.4202||||11.239|5.094|0.438|-0.6826|1|||-1.5756||3.8091||-8.7|43.8076||43.8076|13.6077|1.0262|-8.7|-50.721|-5.8495|-1.8238|-21.113|350.629||59.844|-3.825|8.696|-36.112|-33.071|-23.575|||||
russ2000_2_0285|GNK|201205|201203|201203|||||||||||||||||||||||||||||||||||||43.8076||||||||||||||||||||||
russ2000_2_0285|GNK|201206|201206|201206|274.292|246.018||2734.477||1721.678|250.597|1471.081||1150.58|298.485||||||||||1.4515||||10.956|3.602|0.438|-1.9174|1|||-4.7601||4.2878||-6.5|43.8226||43.8226|6.5927|1.0254|-6.5|0|-2.0569|-5.0961|-58.944|314.23||62.931|-2.071|8.362|-30.149|-27.741|-19.736|||||
russ2000_2_0285|GNK|201208|201206|201206|||||||||||||||||||||||||||||||||||||43.8226||||||||||||||||||||||
russ2000_2_0285|GNK|201209|201209|201209|113.414|87.778||2701.04||1585.564|28.277|1557.287||1111.159|260.031||||||||||1.3708||||8.616|3.691|0.438|-3.2803|1|||-8.135||4.2886||-9|43.8211||43.8211|5.6349|3.4089|-9|0|-1.1896|-8.6207|-98.955|274.349||54.431|-11.572|8.622|-41.734|-38.449|-21.497|||||
russ2000_2_0285|GNK|201211|201209|201209|||||||||||||||||||||||||||||||||||||43.8236||||||||||||||||||||||
russ2000_2_0285|GNK|201212|201212|201212|102.46|72.6|10.322|2667.661||1582.164|25.68|1556.484||1066.296|214.391||||||||||1.4296||||13.531|4.477|0.443|-4.9094|1|||-12.801||4.3036|1435|-10.6|44.2703||44.2703|0|3.354|-10.6|0|-0.7799|-12.801|-144.9|226.453||49.247|-16.468|9.993|-48.557|-45.639|-22.372|||||
russ2000_2_0285|GNK|201303|201303|201303|97.367|55.049|10.497|2634.783||1580.968|1476.774|104.194||1030.852|166.226||||||||||1.4799||||13.849|5.33|0.443|-5.5364|1|||-14.4424||4.3162||-11.2|44.2703||44.2703|0|0.0467|-11.2||-0.6819|-14.4424|-159.992|207.095||40.486|-22.283|8.191|-51.726|-48.163|-21.271|||||
russ2000_2_0285|GNK|201305|201303|201303|||||||||||||||||||||||||||||||||||||44.2635||||||||||||||||||||||
russ2000_2_0285|GNK|201306|201306|201306|111.398|69.555|12.043|2601.629||1582.737|1477.474|105.263||976.321|120.855||||||||||1.5648||||12.446|5.152|0.445|-6.2938|1|||-16.646||4.3197||-10.5|44.4612||44.4612|0|0.0555|-10.5||-0.59|-16.646|-177.62|189.924||45.76|-18.595|8.48|-48.646|-45.369|-21.538|||||
russ2000_2_0285|GNK|201308|201306|201306|||||||||||||||||||||||||||||||||||||44.4612||||||||||||||||||||||
russ2000_2_0285|GNK|201309|201309|201309|152.512|109.492|10.989|2609.345||1602.852|1476.952|125.9||951.05|85.821||||||||||1.6308||||16.132|4.617|0.445|-6.2781|1|||-16.9603||4.3232||-8.1|44.4494||44.4494|0|0.0851|-8.1|0|-0.7016|-16.9603|-174.205|194.926||59.433|-5.516|7.871|-36.497|-35.034|-23.065|||||
russ2000_2_0285|GNK|201311|201309|201309|||||||||||||||||||||||||||||||||||||44.4494||||||||||||||||||||||
russ2000_2_0285|GNK|201312|201312|201312|165.878|122.722|11.342|2679.912||1648.449|1481.626|166.823||967.469|66.644||||||||||1.6496||||15.337|5.643|0.445|-5.2967|1|||-14.7978||4.3406|1518|-4.4|44.4494||44.4494|0|0.0932|-4.4||-1.2235|-14.7978|-147.741|227.464||81.785|13.399|9.488|-18.254|-19.175|-22.268|||||
russ2000_2_0285|GNK|201403|201403|201403|140.096|92.408|10.247|2662.949||1648.748|1482.928|165.82||915.896|27.535||||||||||1.7351||||12.282|9.958|0.445|-4.9517|1|||-14.3221||4.3569||-9|44.4494||44.4494|0|0.0706|-9||-1.4364|-14.3221|-138.683|250.968||63.99|-5.39|15.376|-41.826|-39.105|-21.003|||||
russ2000_2_0285|GNK|201404|201403|201403|||||||||||||||||||||||||||||||||||||44.4494||||||||||||||||||||||
russ2000_2_0285|GNK|201405|201403|201403|||||||||||||||||||||||||||||||||||||44.4494||||||||||||||||||||||
russ2000_2_0285|GNK|201406|201406|201406|103.007|57.72||2640.47||1652.678|44.945|1607.733||843.082|-32.986||||||||||1.8841||||12|12.777|0.445|-5.4862|1|||-16.5281||4.3569||-13.9|44.4494||44.4494|0|1.5512|-10.9004|-100|-1.3328|-16.5281|-153.838|257.572||52.364|-16.702|9.85|-65.193|-60.524|-18.485|||||
russ2000_2_0285|GNK|201407|201406|201406|||||||||||||44.3381||-60.776||3.6263||11.3353|||0|||||||||||||||||||||||||||||||||215|194.0048|11420.241||
russ2000_2_0285|GNK|201408|201406|201406|||||||||||||12.3137||-16.8788||3.5926||1.5515|||0|||||||||||||||6.141||||||||||||||||||215|194.0048|3171.653||
russ2000_2_0285|GNK|201409|201409|201409|157.32|106.62|13.407|1554.148|166.067|443.073|70.084|372.989||1208.422|-18.29||12.1229|-13.1423|-16.6174|0.9352|3.9294||1.4932||0.3352|0|||18.313|17.075|0.614|-5.1984|1|||-14.0295||6.03||-3|6.141||6.141|0|1.7826|-2.8742|0|-1.4039|-14.0295|-137.094|242.838||44.699|-2.24|15.492|-22.169|-18.29|-3.573|205|184.9814|3122.525|32779.2|
russ2000_2_0285|GNK|201410|201409|201409|||||||||||||6.3194||-8.8955||3.0748||0.7953|||0|||||||||||||||||||||||||||||||||156.5|141.2175|1534.5955|33695.4333|
russ2000_2_0285|GNK|201411|201409|201409|||||||||||||6.3152||-8.8895||3.065||0.7945|||0|||||||||||||||6.1541||||||||||||||||||156|140.7663|1533.5686|61113.2|
russ2000_2_0285|GNK|201412|201412|201412|||||||||||||5.6563|-4.9813|-7.962||2.5541||0.662|-0.046||0||||||-10.8428|1|||||6.0421|1564|-27.2|6.1541|||0||-9.2892||-0.5548||-281.923|216.755||55.702|1.459|17.298|-190.193|-164.004|-4.001|130|117.3053|1373.562|37527.5333|
russ2000_2_0285|GNK|201501|201412|201412|||||||||||||6.053||-7.6053||2.8769||0.6111|-0.0409||0|||||||||||||||||||||||||||||||||120|108.2818|1312.021|6043.9667|
russ2000_2_0285|GNK|201502|201412|201412|||||||||||||5.4142||-6.8027||2.3375||0.4965|-0.0332||0|||||||||||||||||||||||||||||||||97.5|87.9789|1173.5538|868.4333|
russ2000_2_0285|GNK|201503|201503|201503|116.819|68.783|11.712|1528.905||466.855|76.23|390.625||1019.248|-220.736||5.9297|-3.9463|-8.8481|0.6549|2.6112||0.5253|-0.0298|0.4264|0|||15.14|8.885|0.615|-12.2845|1|||-28.3865||6.0431||-6.4|6.1541||6.1541|0|1.1009|-2.834||-0.5344|-28.3865|-281.26|187.184||34.419|-18.043|20.324|-78.572|-38.442|-4.3|87|78.5043|1109.9477|1289.4667|
russ2000_2_0285|GNK|201504|201503|201503|||||||||||||5.3379||-7.965||2.0709||0.4166|-0.0236||0|||||||||||||||6.1601||||||||||||||||||69|62.262|999.1739|12510.5|
russ2000_2_0285|GNK|201505|201503|201503|||||||||||||5.4389||-8.1157||2.161||0.4352|-0.0247||0|||||||||||||||6.1601||||||||||||||||||72|64.9691|1018.0682|186781.3|
russ2000_2_0285|GNK|201506|201506|201506|108.47|61.648|11.459|1510.986||483.936|79.322|404.614||987.776|-261.067||5.4784|-3.9394|-8.1746|0.616|2.197||0.4424|-0.0251|0.4542|0|||16.93|10.6|0.615|-13.1358|1|||-26.241||6.0487||-6.67|6.161||6.1611|0|0.9906|-6.5189||-0.6596|-26.241|-261.068|169.411||34.591|-18.493|26.491|-51.234|-40.332|-4.662|73.2|66.0519|1025.4603|87021.3333|
russ2000_2_0285|GNK|201507|201506|201506|||||||||||||6.0526||-8.3049||2.5496||0.446|-0.0743||0||0.9747|||||||-0.008||||||||||||||||||||||||71.5|64.5179|1025.3685|40204.2|-66.7442
russ2000_2_0285|GNK|201508|201506|201506|||||||||||||5.7931||-7.9489||1.9398||0.4015|-0.0566||0||0.6742||||||2|0.5947||||||7.2898||||||||||||||||||54.4|49.0877|981.4221|64587.8667|-74.6977
russ2000_2_0285|GNK|201509|201509|201509|90.872|44.478|11.91|1513.012||498.162|79.157|419.005||1150.055|-327.691||4.0229|-2.2716|-6.3121|0.4264|1.4053||0.2478|-0.0122|0.402|0||0.6454|17.799|10.879|0.728|-18.2062|1|1|1.0954|-29.7013||6.9824||-9.54|7.2898||7.2898|0|0.7868|-6.7292||-0.5479|-29.7013|-309.403|174.707||49.995|-8.311|26.983|-73.511|-66.625|-4.854|39.1|35.2818|702.8312|67907.7333|-80.45
russ2000_2_0285|GNK|201510|201509|201509|||||||||||||3.4554||-5.4217||0.9165||0.1616|-0.008||0||1.0164||||||1|-0.4046||||||7.2898||||||||||||||||||25.5|23.0099|603.6899|143685.5333|-83.4951
russ2000_2_0285|GNK|201511|201509|201509|||||||||||||3.0883||-4.8456||0.6002||0.1059|-0.0052||0||1.3559||||||1|-0.5782||||||7.2898||||||||||||||||||16.7|15.0692|539.5397|426081.5667|-89.1558
russ2000_2_0285|GNK|201512|201512|201512|172.529|121.074|10.478|1509.507||608.697|607.548|1.149||1105.966|-377.191||2.9798|-2.907|-4.6754|0.3304|0.5068||0.0894|-0.0044|0.5235|0||1.6371|13.324|8.271|0.073|-11.8225|1|1|-0.6645|-17.8105||7.2481|1609|-6.9|7.2898||7.2898|0|0.2212|-6.0791||-0.721|-17.8105|-194.899|153.959||34.954|-23.016|1.143|-49.232|-49.5|-6.106|14.1|12.7231|520.5862|151977.3|-89.1538
russ2000_2_0285|GNK|201601|201512|201512|||||||||||||3.448||-4.3002||0.4274||0.0659|||0||1.6619||||||1|-0.1412||||||||||||||||||||||||10|9.0235|530.847|112685.8333|-91.8831
russ2000_2_0285|GNK|201602|201512|201512|||||||||||||3.2153||-4.0101||0.2174||0.0335|||0||1.7816||||||1|-0.325||||||||||||||||||||||||5.086|4.5893|501.6805|89997.4|-93.8472
russ2000_2_0285|GNK|201603|201603|201603|123.969|75.604|10.438|1488.775||586.271|584.942|1.329||1057.828|-431.674||3.2695|-2.5247|-4.0776|0.3239|0.2639||0.0411||0.5304|0||0.5756|10.548|5.978|0.735|-12.8417|1|1|0.1274|-19.8219||7.2188||-7.55|7.3545||7.3545|0|0.1473|-7.4021||-0.6709|-19.8219|-210.94|140.482||20.942|-32.42|10.569|-54.23|-54.483|-7.051|6.175|5.572|501.3406|190807.8333|-93.3333
russ2000_2_0285|GNK|201604|201603|201603|||||||||||||3.8433||-4.7056||0.3621||0.0514|||0||0.6668||||||1|0.2187||||||||||||||||||||||||7.4|6.6774|539.1808|408109.4667|-89.7183
russ2000_2_0285|GNK|201605|201603|201603|||||||||||||3.7229||-4.5581||0.2496||0.0355|||0||0.851||||||1|-0.1232||||||7.3545||||||||||||||||||5.1|4.602|527.6931|591042.2667|-92.0084
russ2000_2_0285|GNK|201606|201606|201606|103.556|56.662|10.517|1402.316||578.637|577.128|1.509||951.751|-542.329||3.7376|-1.9148|-4.5761|0.3519|0.2633||0.0374||0.5814|0||1.1495|9.786|4.877|0.074|-17.4575|1|1|0.0533|-26.7695||7.2217||-15.32|7.3544||7.3544|0|0.1151|-9.4683||-0.3161|-26.7695|-281.261|137.765||31.874|-19.424|11.589|-110.557|-110.653|-6.98|5.38|4.8546|526.031|233766.5333|-92.3972
russ2000_2_0285|GNK|201607|201606|201606|||||||||||||3.9333||-4.91||0.32||0.0475|||0||1.8587||||||1|0.2137||||||||||||||||||||||||6.15|5.5494|542.0156|135746.2333|-91.3221
russ2000_2_0285|GNK|201608|201606|201606|||||||||||||3.8489||-4.8047||0.2445||0.0363|||0||3.3381||||||1|-0.0133||||||7.3544||||||||||||||||||4.7|4.241|530.1751|67208.8|-91.7241
russ2000_2_0285|GNK|201609|201609|201609|87.818|40.028|10.318|1382.419||565.319|563.631|1.688||928.137|-569.843||3.8505|-2.2057|-4.8067|0.3576|0.2497||0.0371||0.5823|0||3.4837|9.754|4.835|0.074|-15.3456|1|1|-0.5497|-23.3117||7.2453||-3.8|7.3544||7.3544|0|0.0883|-3.7931||-0.4288|-23.3117|-242.15|126.657||38.887|-9.962|7.943|-27.097|-27.514|-7.024|4.8|4.3313|531.9401|67172.8667|-89.016
russ2000_2_0285|GNK|201610|201609|201609|||||||||||||4.3023||-6.4907||0.3301||0.0458|||0||4.4067||||||1|0.061||||||||||||||||||||||||5.78|5.2156|542.9354|315273.5667|-80
russ2000_2_0285|GNK|201611|201609|201609|||||||||||||4.462||-6.7316||0.5123||0.0711|||0||3.6572||||||1|1.1488||||||7.3544||||||||||||||||||8.97|8.0941|566.396|240719.9|-46.9231
russ2000_2_0285|GNK|201612|201612|201612|172.605|133.4|9.634|1355.778||539.261|28.949|510.312||908.91|-594.948||4.3749|-2.5473|-6.6002|0.3535|0.4095||0.0568||0.4982|0||3.015|11.403|6.703|120.863|-13.9225|1|2|0.8959|-21.9839||7.3189|1432|-3.35|7.3544||7.3544|0|5.002|-3.8412||-0.3267|-21.9839|-217.755|135.588||43.885|-5.799|15.073|-25.162|-25.105|-7.193|7.17|6.4698|553.158|209712.7333|-53.1373
russ2000_2_0285|GNK|201701|201612|201612|||||||||||||6.5462||-16.7174||0.5054||0.3578|-0.2168||0||0.939||||||1|-1.8115||||||34.4163||||||||||||||||||9.45|8.5272|825.643|110385.1|-6.4356
russ2000_2_0285|GNK|201702|201612|201612|||||||||||||6.7062||-17.1258||0.6193||0.4385|-0.229||0||1.3134||||||3|-2.2875||||||||||||||||||||||||11.58|10.4492|898.9498|162683|93.0322
russ2000_2_0285|GNK|201703|201703|201703|173.651|138.873|8.162|1336.049||536.621|27.334|509.287||1014.81|-610.548||6.8102|-4.504|-17.3915|0.5193|0.646||0.4574|-0.2369|0.5068|0||1.5305|9.375|7.209|0.344|-11.669|1|9|-1.2189|-18.397||33.4957||-0.47|34.4163||34.4163|0|5.4236|-0.6601||-0.2556|-18.397|-178.872|152.895||38.249|-8.049|4.909|-15.6|-15.6|-6.965|12.08|10.9004|916.1579|144649.2333|104.7458
russ2000_2_0285|GNK|201704|201703|201703|||||||||||||5.1905||-24.8443||1.12||0.4202|||0||1.3794||||||9|0.4213||||||||||||||||||||||||12.39|11.1801|801.86|149591.4|69.726
russ2000_2_0285|GNK|201705|201703|201703|||||||||||||4.5647||-21.849||0.8343||0.313|||0||1.4979||||||5|0.9957||||||34.4163||||||||||||||||||9.23|8.3287|693.1044|93609.1667|56.4407
russ2000_2_0285|GNK|201706|201706|201706|184.354|147.153|9.32|1316.287||539.851|31.579|508.272||1001.868|-625.06||4.5084|-8.3953|-21.5796|0.4505|0.8343||0.313||0.5147|0||2.0503|12.605|7.378|0.344|-5.4695|1|9|0.9035|-8.6081||34.4308||-0.42|34.4345||34.4345|0|5.059|-0.362|0|-0.437|-8.6081|-82.732|166.391||45.37|2.382|5.752|-14.513|-14.513|-7.226|9.23|8.3287|693.1044|123468.3667|79.2233
russ2000_2_0285|GNK|201707|201706|201706|||||||||||||4.2984||-56.0387||1.2481||0.3461|||0||1.8651||||||9|1.3705||||||||||||||||||||||||10.07|9.0866|715.2224|117884.4|63.2091
russ2000_2_0285|GNK|201708|201706|201706|||||||||||||5.0973||-66.453||1.7265||0.4788|||0||1.7103||||||9|-0.7665||||||34.4345||||||||||||||||||13.93|12.5697|848.1396|84117.1667|205.4825
russ2000_2_0285|GNK|201709|201709|201709|194.583|152.511|11.397|1282.93||544.543|37.239|507.304||971.94|-656.243||4.7351|-8.8375|-61.7315|0.5035|1.5096||0.4186||0.5319|0||1.3602|15.841|8.971|0.344|-5.7243|1|10|-2.0341|-8.9521||34.47||-0.9|34.4345||34.4345|0|4.5209|-0.3588|0|0.0659|-8.9521|-86.4|178.665||51.161|2.644|5.889|-31.182|-31.182|-7.363|12.18|10.9906|787.8792|67840.5333|153.75
russ2000_2_0285|GNK|201710|201709|201709|||||||||||||4.3488||-242.2782||1.8392||0.4244|||0||1.3222||||||10|3.6814||||||||||||||||||||||||11.98|10.8101|776.9863|56756.8|107.2664
russ2000_2_0285|GNK|201711|201709|201709|||||||||||||4.3013||-239.6275||1.7962||0.4157|||0||1.2583||||||10|-0.8458||||||34.532||||||||||||||||||11.7|10.5575|768.4854|72599.7667|30.4348
russ2000_2_0285|GNK|201712|201712|201712|217.239|174.479|15.333|1266.591||545.932|52.449|493.483||975.027|-653.673||4.6569|-13.6378|-259.6554|0.5266|2.0787||0.4811||0.5286|0||0.7109|16.353|9.863|0.345|-3.8795|1|8|-0.9268|-6.0261||34.5633|1385|0.07|34.532||34.532|0|3.6384|0.07|0|0|-6.0261|-58.725|209.698||74.918|17.539|5.64|2.57|2.57||13.54|12.2178|832.0243|115483.1667|88.8424
russ2000_2_0285|GNK|201801|201712|201712|||||||||||||3.7682||35.3005||2.1243||0.4608|||0||0.7301||||||9|-1.4847||||||||||||||||||||||||13.01|11.7395|790.1743|106638.9333|37.672
russ2000_2_0285|GNK|201802|201712|201712|||||||||||||3.8917||34.6544||2.2468||0.4873|||0||0.7098||||||8|-1.9482||||||34.532||||||||||||||||||13.76|12.4163|816.0733|78449|18.8256
russ2000_2_0285|GNK|201803|201803|201803|221.28|172.775|19.894|1196.068||533.519|53.751|479.768||919.048|-710.145||3.9048|-8.2838|35.3739|0.5642|2.2598||0.4902||0.5455|0||1.0632|15.904|12.004|0.345|-6.6434|1||-1.53|-10.1315||34.578||-1.61|34.532||34.532|0|3.5102|0.0212||0|-10.1315|-98.938|248.365||76.916|15.17|5.218|-55.813|-55.813|-7.33|13.84|12.4885|818.8359|127769.4333|14.5695
russ2000_2_0285|GNK|201804|201803|201803|||||||||||||3.6086||22.765||2.2844||0.6177|||0||0.881||||||6|-1.6337||||||||||||||||||||||||16.44|14.8346|896.2391|148405.8|32.6877
russ2000_2_0285|GNK|201805|201803|201803|||||||||||||3.9089||24.3758||2.5845||0.6989|||0||1.6939||||||9|-1.3115||||||34.532||||||||||||||||||18.6|16.7837|970.8282|210946.7667|101.5168
russ2000_2_0285|GNK|201806|201806|201806|322.282|269.996|23.064|1174.378||479.855|77.791|402.064||1028.243|-711.263||3.9976|-9.5613|25.0025|0.5424|2.2218||0.7229||0.4317|0||0.3592|15.829|10.751|0.415|-5.7884|1|9|-1.1797|-8.736||35.5161||-0.03|41.547||41.547|0|3.6743|0.1028|-110.249||-8.736|-85.545|289.152||86.157|19.495|6.51|-1.12|-1.12|-7.582|15.99|14.4285|992.8695|359285.5667|73.2394
russ2000_2_0285|GNK|201807|201806|201806|||||||||||||2.7655||16.3907||1.8116||0.6085|||0||0.5582||||||9|-1.4233||||||||||||||||||||||||15.06|13.5894|799.6388|336678.3|49.5531
russ2000_2_0285|GNK|201808|201806|201806|||||||||||||2.6261||15.5647||1.6949||0.5693|||0||0.9066||||||9|-1.1182||||||41.547||||||||||||||||||14.09|12.7141|759.3382|193387.0667|1.1486
russ2000_2_0285|GNK|201809|201809|201809|237.308|165.724|29.98|1383.923||597.691|109.635|488.056||1034.583|-705.556||2.5471|-19.8692|15.0963|0.5923|1.6287||0.5471||0.5324|0||1.2715|19.557|17.661|0.415|-3.2623|1|6|-0.9818|-4.9357||41.821||0.14|41.547||41.547|0|1.69|0.1137|0||-4.9357|-48.655|330.254||92.263|17.641|5.033|5.708|5.708|-6.594|13.54|12.2178|736.4874|193424.5|11.1658
russ2000_2_0285|GNK|201810|201809|201809|||||||||||||2.5637||-4.7845||1.2319||0.4462|||0||1.3875||||||8|0.7119||||||||||||||||||||||||11.11|10.0251|846.6632|200403.2667|-7.2621
russ2000_2_0285|GNK|201811|201809|201809|||||||||||||2.2189||-4.1411||0.9259||0.3361|||0||1.9768||||||4|0.5637||||||41.6445||||||||||||||||||8.35|7.5346|732.8076|363745.5667|-26.5611
russ2000_2_0285|GNK|201812|201812|201812|270.451|197.499|29.548|1347.16||574.163|101.867|472.296||1053.307|-687.272||2.1496|-20.2248|-4.0117|0.4094|0.8649||0.314||0.5081|0||2.7081|23.157|15.11|0.416|-2.1796|2|3|0.3816|-3.2874||41.7408|1346|0.44|41.6445||41.6445|0|2.1661|0.405|0||-3.2874|-32.941|367.522||112.186|32.423|6.38|18.284|18.284|-7.784|7.8|7.0383|709.9031|311934.7|-42.4779
russ2000_2_0285|GNK|201901|201812|201812|||||||||||||1.8513||-3.8347||0.8602||0.3254|||0||2.6006||||||3|0.2035||||||||||||||||||||||||8.23|7.4263|680.3832|217021.2|-41.9195
russ2000_2_0285|GNK|201902|201812|201812|||||||||||||1.8717||-3.877||0.879||0.3325|||0||2.8579||||||2|0.5367||||||||||||||||||||||||8.41|7.5887|687.8792|191402.7|-38.7473
russ2000_2_0285|GNK|201903|201903|201903|249.763|187.713|30.625|1347.572||560.212|100.598|459.614||1045.958|-695.073||1.7643|42.5931|-3.6545|0.3997|0.7797|20.7222|0.295||0.4961|0||3.3941|18.504|12.802|0.416|0.9875|1|2|0.634|1.483||41.7261||-0.19|41.6569||41.6569|0|2.0499|-0.2046|||1.483|15.071|384.07||93.464|6.757|6.31|-7.801|-7.801|-7.248|7.46|6.7315|648.4095|240865.1333|-47.5387
russ2000_2_0285|GNK|201904|201903|201903|||||||||||||1.9165||-3.9661||1.0174|27|0.3871|||0||3.1233||||||2|1.1412||||||||||||||||||||||||9.72|8.7708|736.0651|186074.3333|-41.6917
russ2000_2_0285|GNK|201905|201903|201903|||||||||||||1.6746||-3.4655||0.784|20.8056|0.2983|||0||3.1365||||||3|1.4381||||||41.6569||||||||||||||||||7.49|6.7586|643.1702|217076.5|-58.9364
russ2000_2_0285|GNK|201906|201906|201906|219.364|165.121|29.325|1333.136||552.393|108.688|443.705||1012.051|-729.549||1.6909|-37.4697|-3.4992|0.4379|0.7997|23.4444|0.3043||0.4927|0||3.7321|16.419|13.344|0.416|-1.184|1|2|1.6737|-1.767||41.7423||-0.83|41.6569||41.6569|0|1.6703|-0.4917|||-1.767|-18.285|381.463||83.55|-5.728|5.799|-34.476|-34.476|-7.051|7.64|6.8939|649.4187|195583.8667|-53.8926
russ2000_2_0285|GNK|201907|201906|201906|||||||||||||1.9337||-3.5633||1.0618||0.3993|||0||3.6237||||||2|1.7562||93.3177||||||||||||||||||||||9.7|8.7528|737.6209|247379.9|-33.1956
russ2000_2_0285|GNK|201908|201906|201906|||||||||||||1.8256||-3.3641||0.9535||0.3585|||0||3.6436||||||3|1.8123||93.3327||||41.6569||||||||||||||||||8.71|7.8595|696.3806|238560.7333|-38.0071
russ2000_2_0285|GNK|201909|201909|201909|241.064|165.876|22.982|1304.546||563.929|119.236|444.693||998.035|-744.14||1.902|-18.7103|-3.505|0.4622|1.0301||0.3873||0.5055|0||2.8832|22.135|20.83|0.416|-2.4887|1|3|1.7895|-3.7504|94.5833|41.7492||-0.35|41.6569||41.6569|0|1.5768|-0.0582|||-3.7504|-38.584|392.976||103.776|12.439|6.144|-14.591|-14.591|-6.905|9.41|8.4911|725.5404|231191.4667|-30.8597
russ2000_2_0285|GNK|201910|201909|201909|||||||||||||2.012||80.5063||1.1524||0.4529|||0||2.1276||||||3|1.6184||94.4734||||||||||||||||||||||10.85|9.7905|790.6524|205105.8|1.0242
russ2000_2_0285|GNK|201911|201909|201909|||||||||||||1.9637||78.5733||1.1014||0.4338|||0||2.0151||||||5|1.7425||94.0033||||41.7544||||||||||||||||||10.37|9.8151|771.6681|282652.6|19.6078
russ2000_2_0285|GNK|201912|201912|201912|223.195|155.889|27.208|1288.078||550.464|127.655|422.809||978.428|-743.257||1.9776|-13.7586|84.6268|0.5038|1.1387||0.4532|-0.2875|0.4934|0||1.368|15.74|26.04|0.417|-3.6698|1|9|2.4005|-7.5536||41.8337|1255|0.02|41.7544||41.7544|-37.2903|1.3445|0.0565|||-5.5019|-55.985|389.496|0.175|108.706|17.775|6.263|0.883|0.883|-6.656|10.62|10.0518|770.2727|255251.3|34.6008
russ2000_2_0285|GNK|202001|201912|201912|||||||||||||1.73||74.0299||0.891||0.3546|-0.225||0||1.9075||||||8|4.0119||||||||||||||||||||||||8.31|7.8654|673.8201|229525.1333|10.2122
russ2000_2_0285|GNK|202002|201912|201912|||||||||||||1.596||68.2957||0.757||0.3013|-0.1912||0||2.0666||||||7|2.4675||||||41.7544||||||||||||||||||7.06|6.6822|621.6271|224133.7333|-14.9398
russ2000_2_0285|GNK|202003|202003|202003|227.533|134.338|29.342|1135.414||529.77|116.648|413.122||851.196|-863.607||1.3437|-3.6237|-118.2421|0.4422|0.6804||0.3153||0.56|0||1.6127|17.221|21.85|0.418|-11.4382|1|6|1.999|-20.1304||41.8664||-2.87|41.8018||41.8018|-16.7129|1.2993|-0.1638|||-17.2478|-168.534|394.368|0.175|98.336|7.506|5.767|-120.35|-120.35|-6.351|6.42|6.2309|610.7206|316583.9333|-13.941
russ2000_2_0285|GNK|202004|202003|202003|||||||||||||1.4871||-116.2997||0.655||0.3035|||0||1.6175||||||6|0.9086||||||||||||||||||||||||6.18|5.998|600.6881|244289.7667|-30.3269
russ2000_2_0285|GNK|202005|202003|202003|||||||||||||1.397||-104.8073||0.5045||0.2338|||0||1.9378||||||4|0.4474||||||41.8018||||||||||||||||||4.76|4.6401|541.3296|242947.9333|-35.9354
russ2000_2_0285|GNK|202006|202006|202006|210.938|127.722|23.034|1124.121||521.94|109.681|412.259||832.626|-881.811||1.5571|-4.0563|-62.3228|0.456|0.6824||0.3153|-0.0024|0.5799|0||2.4556|13.37|11.206|0.418|-10.6959|1|4|0.3121|-19.3977|90.8134|41.9009||-0.43|41.8018||41.8018|-19.0481|1.2864|-0.43|||-16.294|-152.262|385.024|0.02|74.206|-5.909|5.471|-18.204|-18.204|-5.22|6.28|6.1219|617.6193|332407.2667|-25.5924
russ2000_2_0285|GNK|202007|202006|202006|||||||||||||1.6823||-62.0276||0.6748||0.3118|-0.0026||0||2.1297||||||4|0.3737||90.7519||||||||||||||||||||||6.21|6.0536|614.6932|226625.1667|-37.7756
russ2000_2_0285|GNK|202008|202006|202006|||||||||||||1.6931||-66.1192||0.7802||0.3605|-0.0027||0||1.9308||||||4|0.4271||90.7514||||41.8018||||||||||||||||||7.18|7.0175|655.2409|178721.7|-16.0234
russ2000_2_0285|GNK|202009|202009|202009|222.428|136.233|21.159|1077.647||506.327|113.675|392.652||811.22|-902.909||1.6731|-3.886|-64.3897|0.4683|0.7356||0.3399|-0.0025|0.5729|0||1.5268|10.906|9.863|0.418|-11.5333|1|4|0.4285|-21.0901|90.6775|41.9287||-0.5|41.8018||41.8018|-18.7946|1.2944|0.0308|||-17.7534|-158.769|368.772|0.02|87.524|13.442|5.115|-21.098|-21.098|-4.996|6.77|6.6168|638.1022|153252.5333|-27.6709
russ2000_2_0285|GNK|202010|202009|202009|||||||||||||1.6368||36.8631||0.8166||0.3705|-0.0056||0||1.2476||||||4|0.4395||||||||||||||||||||||||7.19|7.0273|629.1049|147734.5|-31.589
russ2000_2_0285|GNK|202011|202009|202009|||||||||||||1.7105||37.3284||0.8382||0.3803|-0.0065||3.1167||0.8406||||||3|0.619||||||41.8018||||||||||||||||||7.38|7.2337|637.0473|137476.1667|-28.5576
russ2000_2_0285|GNK|202012|202012|202012|247.202|143.872|21.583|970.603||487.815|113.621|374.194||744.994|-968.83||1.7025|-2.6748|36.7651|0.4894|0.812||0.3684|-0.0062|0.59|3.1929|-28.4177|0.7022|14.908|11.864|0.418|-17.1798|2|3|0.6069|-27.9035||41.9341|960|-1.57|41.8018||41.8018|-4.3653|1.3975|0.2241|||-26.7364|-225.573|355.56|0.02|95.494|20.642|4.913|-65.921|-65.921|-4.818|7.15|7.0083|627.4329|280693.3667|-32.5472
russ2000_2_0285|GNK|202101|202012|202012|||||||||||||1.7158||37.5019||0.9488||0.4517|-0.005||2.9709||1.9909||||||2|0.5009||||||||||||||||||||||||8.05|7.8904|632.2075|974067.7667|-7.7892
russ2000_2_0285|GNK|202102|202012|202012|||||||||||||2.0332||42.1141||1.168||0.5561|-0.0062||2.2381||2.6443||||||4|0.5429||||||41.8018||||||||||||||||||9.91|9.7136|709.9588|1000718.6|26.0814
russ2000_2_0285|GNK|202103|202103|202103|227.88|123.191|24.148|937.145||433.526|98.856|334.67||746.817|-966.845||2.0058|-6.6993|42.552|0.586|1.1857||0.566|-0.0063|0.5254|0.7937|-21.0232|1.2935|11.243|14.888|0.419|-8.2682|1|6|-0.0807|-13.3793||42.2764||0.05|41.9124||41.9124|-3.3369|1.3599|0.0602|||-12.9473|-103.238|344.815|0.02|87.591|14.595|6.102|1.985|1.985|-4.47|10.06|9.8774|717.3417|975686.1333|71.6724
russ2000_2_0285|GNK|202104|202103|202103|||||||||||||2.5686||20.5612||1.7337||0.7986|||0.5215||1.8436||||||6|1.087||||||||||||||||||||||||14.23|13.9717|865.5635|797602.9|144.9225
russ2000_2_0285|GNK|202105|202103|202103|||||||||||||2.6379||21.7758||1.8823||0.8671|||0.6962||1.9902|||||||1.4142||||||41.9124||||||||||||||||||15.45|15.2191|916.6966|987090.5333|251.5658
russ2000_2_0285|GNK|202106|202106|202106|220.094|116.28|26.441|947.536||405.193|94.362|310.831||777.272|-934.808||2.6422|-19.5241|24.8224|0.8751|2.2551||1.0388||0.4627|0.5826|-10.3895|2.9752|13.912|15.824|0.419|-4.3784|3|9|1.4995|-7.3731||42.6121||0.75|41.9169||41.9169|-8.876|1.3797|0.7502|||-6.772|-52.997|391.617|0.05|121.008|43.423|5.854|32.037|32.037|-4.422|18.51|18.2334|1044.9485|1057570.4667|195.2153
russ2000_2_0285|GNK|202107|202106|202106|||||||||||||2.5287||12.432||1.8982||0.9502|||0.6268||3.4527||||||9|1.6333||||||||||||||||||||||||17.62|17.3567|981.9028|848416.5667|181.92
russ2000_2_0285|GNK|202108|202106|202106|||||||||||||2.6935||13.4244||2.0996||1.0511|||0.9749||2.3765||||||9|1.9849||||||41.9169||||||||||||||||||19.49|19.306|1060.2874|726352.0333|174.121
russ2000_2_0285|GNK|202109|202109|202109|142.471|80.172|23.722|1021.09||346.082|42.634|303.448||830.683|-877.676||2.6539|42.0299|13.382|0.9012|2.091||1.0467||0.3573|0.9439|-7.7105|2.3685|22.069|11.862|0.419|2.1515|3|9|1.68|2.1956||42.7508||1.34|41.9246||41.9246|31.9383|2.3981|1.4041|||3.2259|25.233|459.345|0.1|155.252|72.823|5.659|57.132|57.132|-3.918|19.41|19.2268|1056.934|625042.8333|188.4101
russ2000_2_0285|GNK|202110|202109|202109|||||||||||||1.9656||23.5515||1.5736|30.1228|0.8605|||1.1066||1.529||||||9|0.6061||||||||||||||||||||||||17.05|16.8891|931.4134|615823.0667|133.882
russ2000_2_0285|GNK|202111|202109|202109|||||||||||||1.815||21.8129||1.4222|25.5088|0.7777|||2.0766||1.7694||||||9|0.8553||||||41.9246||||||||||||||||||15.41|15.41|862.6571|677781.3667|104.3767
russ2000_2_0285|GNK|202112|202112|202112|||||||||||||1.8844||21.5903||1.4028|26.6842|0.7671|||2||2.6965||||||9|0.9064||||||||||||||||||||||||15.2|15.2|853.8529|710480.2333|112.5874
russ2000_2_0285|GNK|202201|202112|202112|||||||||||||1.794||21.0178||1.353|25.7193|0.7399|||2.0566||3.8887||||||10|1.1423||||||||||||||||||||||||14.66|14.66|831.2136|559116.7|75.1493
russ2000_2_0285|GNK|202202|202112|202112|||||||||||||2.1044||24.4419||1.6511|31.386|0.9029|||1.7887|||||||||||||||||||||||||||||||||17.89|17.89|966.6301|630087.1333|93.6147