russ2000_2_0276|GCP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0276|GCP|Long Name|1|1|GCP Applied Technologies Inc Total Current Assets (Quarterly) (USD)|GCP Applied Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|GCP Applied Technologies Inc Inventories (Quarterly) (USD)|GCP Applied Technologies Inc Net PP&E (Quarterly) (USD)|GCP Applied Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|GCP Applied Technologies Inc Total Liabilities (Quarterly) (USD)|GCP Applied Technologies Inc Total Current Liabilities (Quarterly) (USD)|GCP Applied Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|GCP Applied Technologies Inc Total Deposits (Quarterly) (USD)|GCP Applied Technologies Inc Book Value (Quarterly) (USD)|GCP Applied Technologies Inc Retained Earnings (Quarterly) (USD)|GCP Applied Technologies Inc Treasury Stock (Quarterly) (USD)|GCP Applied Technologies Inc EV to Revenues|GCP Applied Technologies Inc EV to Earnings|GCP Applied Technologies Inc EV to Free Cash Flow|GCP Applied Technologies Inc EV to Assets (Quarterly)|GCP Applied Technologies Inc PS Ratio|GCP Applied Technologies Inc PE Ratio|GCP Applied Technologies Inc Price to Book Value|GCP Applied Technologies Inc PEG Ratio|GCP Applied Technologies Inc Debt to Equity Ratio|GCP Applied Technologies Inc Dividend Yield|GCP Applied Technologies Inc Shareholder Yield (TTM)|GCP Applied Technologies Inc Percent of Shares Outstanding Short|GCP Applied Technologies Inc Total Receivables (Quarterly) (USD)|GCP Applied Technologies Inc Total Payables (Quarterly) (USD)|GCP Applied Technologies Inc Total Capital Stock (Quarterly) (USD)|GCP Applied Technologies Inc Return on Invested Capital|GCP Applied Technologies Inc Quality Ratio Score|GCP Applied Technologies Inc Momentum Score|GCP Applied Technologies Inc Beta (1Y)|GCP Applied Technologies Inc Sustainable Growth Rate (TTM)|GCP Applied Technologies Inc Institutional Investor Ownership Percentage|GCP Applied Technologies Inc Average Diluted Shares Outstanding (Quarterly)|GCP Applied Technologies Inc Total Employees (Annual)|GCP Applied Technologies Inc EPS Diluted (Quarterly) (USD)|GCP Applied Technologies Inc Shares Outstanding|GCP Applied Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|GCP Applied Technologies Inc Ordinary Shares Number (Quarterly)|GCP Applied Technologies Inc Payout Ratio|GCP Applied Technologies Inc Quick Ratio (Quarterly)|GCP Applied Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|GCP Applied Technologies Inc Stock Buybacks (Quarterly) (USD)|GCP Applied Technologies Inc Effective Tax Rate (TTM)|GCP Applied Technologies Inc Return on Equity|GCP Applied Technologies Inc Net Income (TTM) (USD)|GCP Applied Technologies Inc Revenue (TTM) (USD)|GCP Applied Technologies Inc Dividend Per Share (Quarterly) (USD)|GCP Applied Technologies Inc Revenue (Quarterly) (USD)|GCP Applied Technologies Inc Gross Profit (Quarterly) (USD)|GCP Applied Technologies Inc SG&A Expense (Quarterly) (USD)|GCP Applied Technologies Inc Pre-Tax Income (Quarterly) (USD)|GCP Applied Technologies Inc Net Income (Quarterly) (USD)|GCP Applied Technologies Inc Net Interest Income (Quarterly) (USD)|GCP Applied Technologies Inc Price (USD)|GCP Applied Technologies Inc Total Return Price (USD)|GCP Applied Technologies Inc Enterprise Value (USD)|GCP Applied Technologies Inc 30-Day Average Daily Volume|GCP Applied Technologies Inc 1 Year Price Returns (Daily)
russ2000_2_0276|GCP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0276|GCP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly
russ2000_2_0276|GCP||5|5|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.4|0|100.4|91.2777777778|91.2777777778|6.98387096774|91.2941176471|6.98387096774|91.2941176471|6.98387096774|6.95582329317|6.98387096774|5.42201834862|91.2727272727|1.45058626466|91.2941176471|15.2432432432|100.4|100.4|91.2777777778|91.2777777778|91.2777777778|31.1904761905|30.4090909091|91.2777777778|0|91.2727272727|292.2|91.2727272727|37.4090909091|91.4545454545|100.4|91.3157894737|91.2727272727|91.2727272727|91.4545454545|91.3157894737|91.2777777778|91.3157894737|91.3157894737|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|6.98387096774|6.98387096774|6.98387096774|6.97520661157|7.00512820513
russ2000_2_0276|GCP||6|6|20|20|20|20|20|20|20|20|0|20|18|18|248|17|248|17|248|249|248|218|22|1194|17|111|20|20|18|18|18|42|44|18|0|22|5|22|44|11|20|19|22|22|11|19|18|19|19|0|22|22|22|22|22|22|248|248|248|242|195
russ2000_2_0276|GCP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0276|GCP|201412|201412|201412|557.9|121.1|122.9|197.5|158|374.1|309.2|64.9||604.6|||||||||||0.1307||||306.4|131.1||||||||64.5||0.7132|||70.5||1.3826|0.7372|||||||365|139.4|65.7|65.1|46|-1|||||
russ2000_2_0276|GCP|201503|201503|201503||||||||||||||||||||||||||||||||||64.5||0.3178||0||||0.3638|0||||||322.7|111.3|71.5|29.9|20.5|-0.2|||||
russ2000_2_0276|GCP|201506|201506|201506||||||||||||||||||||||||||||||||||64.5||0.4217||0||||0.4524|0||||||373.7|142.9|73.1|59.5|27.2|-1|||||
russ2000_2_0276|GCP|201509|201509|201509|491.7|100|114.2|187.1|137|376.7|306.3|70.4||502|||||||||||0.1175||||262.6|139.3||||||||64.5||-0.2372|||70.5|0|1.1838|0.3386||49.5202||78.4|1451.1||389.7|143.9|72.9|1.8|-15.3|-0.6|||||
russ2000_2_0276|GCP|201512|201512|201512|446.4|98.7|105.3|197.1|135.8|359|302.5|56.5||470.6|0|0|||||||||0.1445||||233.5|132.3|0|6.7109|6|||7.6274||70.5|2900|0.1092||0|70.5|0|1.0982|-0.5193|0|98.9399|7.6274|40.1|1092.4||6.3|9.3|40.2|-34.6|7.7|-0.9|||||
russ2000_2_0276|GCP|201601|201512|201512|||||||||||||1.2658||11.3624||1.2083|32.7041|2.9962|||0|||||||||||||2850||70.5||||||||||||||||||20|20|1382.8||
russ2000_2_0276|GCP|201602|201512|201512|||||||||||||1.0722||9.6245||1.0271|27.7984|2.5467|||0||3.0677|||||||||||||70.6254||||||||||||||||||17|17|1171.3||
russ2000_2_0276|GCP|201603|201603|201603|495|126.7|110.8|223.5|137.6|1167.7|275.2|892.5||-186.2|-61.2|1.7|1.2688|56.2253|11.3888|2.1336|1.209|32.7204|3.003||-4.3835|0|-10.3418|2.1901|221|138|0.7|6.4472|5|||10.7549||70.9||0.25|70.6734|-1.7|70.6734|0|1.2634|0.1379|1.7|139.0805|10.7549|37.4|1007.4||237.7|93.2|63.4|8.1|17.8|-12.5|20.01|20.01|1386.0143|689844.2|
russ2000_2_0276|GCP|201604|201603|201603|||||||||||||2.2565||17.1688||1.4998|41.106||||0||1.9338|||||||||||||||||||||||||||||||22.35|22.35|2273.1505|432909.8667|
russ2000_2_0276|GCP|201605|201603|201603|||||||||||||2.3538||17.9092||1.5924|43.6441||||0||1.7491|||||||||||||70.6946||||||||||||||||||23.73|23.73|2371.1829|353558.4|
russ2000_2_0276|GCP|201606|201606|201606|544.3|136.2|114.9|224.2|136.8|1184.2|289.4|894.8||-153.8|-25.1|1.7|2.4043|62.244|18.2937|2.4368|1.6407|44.9683|||-5.2549|0|-8.6699|4.0352|249.4|143.8|0.7|6.7534|6|||16.3676||71.4||0.42|70.8441|0|70.8441|0|1.3324|0.3118|0|-10950|16.3676|40.5|917.7||284|118.2|68.7|24.5|30.3|-17.7|24.45|24.45|2422.083|689252|
russ2000_2_0276|GCP|201607|201606|201606|||||||||||||2.8396||21.0492||2.0578|50.2573||||0||3.264|||||||||||||||||||||||||||||||27.24|27.24|2605.8933|625523.7|
russ2000_2_0276|GCP|201608|201606|201606|||||||||||||3.037||22.5126||2.2481|54.9066||||0||2.3474|||||||||||||70.9326||||||||||||||||||29.76|29.76|2787.0542|399136.9333|
russ2000_2_0276|GCP|201609|201609|201609|556.8|148.5|117.3|226.1|142.4|1179.4|274.3|905.1||-122.3|3.6|1.8|2.887|34.6768|21.401|2.5199|2.1016|51.3274|||-6.5953|0|-7.9301|2.2748|244|132.9|0.7|12.4879|5|||75.5438||72.2||0.3|71.0304|-0.1|71.0304|0|1.4309|0.2144|0.1|65.5172|75.5438|77.1|791.4||263.4|108.6|67.4|13.6|21.3|-18.8|27.82|27.82|2649.4449|320592.9667|
russ2000_2_0276|GCP|201610|201609|201609|||||||||||||3.1656||28.3078||2.3363|24.0451||||0||2.2393|||||||||||||||||||||||||||||||25.95|25.95|2505.2389|333321.2|
russ2000_2_0276|GCP|201611|201609|201609|||||||||||||3.368||30.1179||2.5389|26.13||||0||1.8689|||||||||||||71.0438||||||||||||||||||28.2|28.2|2665.4352|510630.3333|
russ2000_2_0276|GCP|201612|201612|201612|553.8|147|89.3|192.6|167.5|1228.8|311.5|917.3||-142.7|-4.7|2.1|3.2737|35.5637|29.275|2.3757|2.4443|25.1571|||-5.8227|0|-8.1191|1.338|197.1|102.6|0.7|11.3226|6|||||72|2900|0.05|71.0818|1.8|71.0818|0|1.1047|0.0633|-1.8|17.8191||72.8|1046.5||261.4|97.6|66.8|-8.6|3.4|-16.8|27.15|27.15|2590.8392|424677.8|
russ2000_2_0276|GCP|201701|201612|201612|||||||||||||2.4876||29.9225||1.8445|26.4216||0.3956||0||1.4159|||||||1.85||||||||||||||||||||||||26.95|26.95|2603.2545|380525.4667|38.5
russ2000_2_0276|GCP|201702|201612|201612|||||||||||||2.4494||29.4638||1.8035|25.8333||0.3868||0||1.5085||||||8|1.2531||||||71.1859||||||||||||||||||26.35|26.35|2563.3485|292184.3|53.5294
russ2000_2_0276|GCP|201703|201703|201703|553.6|109.5|101.3|191.5|166.1|1215.4|294.3|921.1||-141.7|-21.6|3|2.9366|79.9992|35.3235|2.8282|2.2928|32.8431|||-5.7911|0|-6.4864|1.7057|206.4|110|0.7|5.6771|5|8|0.0547|||71.2||-0.24|71.4508|-0.9|71.4508|0|1.0734|-0.3239|0.9|103.1056||38.1|1034.1||225.3|85.3|72.8|-13.4|-16.9|-17|33.5|33.5|3073.145|701169.4667|63.7412
russ2000_2_0276|GCP|201704|201703|201703|||||||||||||2.9993||63.5565||2.3158|63.0189||||0||1.9638||||||9|0.283||||||||||||||||||||||||33.4|33.4|3101.5567|401374.6667|47.072
russ2000_2_0276|GCP|201705|201703|201703|||||||||||||2.7717||58.7339||2.087|56.7925||||0||2.7124||||||9|0.2253||||||71.4656||||||||||||||||||30.1|30.1|2919.8138|462662.5|24.0725
russ2000_2_0276|GCP|201706|201706|201706|636.5|128.2|104|202.8|252.6|1386.3|459|927.3||-137.1|-26.3|3.1|2.7855|965.2654|59.0268|2.39|2.1009|57.1698|||-6.8104|0|-1.108|2.6283|261|125.5|0.8|0.4402|6|7|0.4997|||72.7||-0.07|71.6073|-0.1|71.6073|0|0.8479|0.1446|0.1|-4400||3.1|1037.3||287.2|115|72.8|8|-4.7|-17.5|30.3|30.3|2992.3226|482244.7333|28.7171
russ2000_2_0276|GCP|201707|201706|201706|||||||||||||2.9158||153.5303||2.149|773.75||||0||3.0635||||||6|0.1825||||||||||||||||||||||||30.95|30.95|3013.8048|413228.6667|13.6197
russ2000_2_0276|GCP|201708|201706|201706|||||||||||||2.7225||143.3546||1.9546|703.75||||0||3.2051||||||5|0.6556||||||71.6087||||||||||||||||||28.15|28.15|2795.4414|479750.4|-5.4099
russ2000_2_0276|GCP|201709|201709|201709|1165.2|771.4|108.4|209.1|260.7|1160.9|463|697.9||570.6|632.9|3.1|2.9227|3.0785|153.8959|1.1386|2.156|767.5|||0.9536|0|2.3656|4.1205|252.9|239|0.7|80.5539|5|3|0.7126|11958.9552||71.6||9.21|71.6289|0|71.6289|0|2.2123|0.0844|0|-1.2903|11958.9552|641|1056.3||282.4|106.5|76.3|-32.5|659.2|-21.6|31.05|31.05|3006.6871|428645.2333|11.6104
russ2000_2_0276|GCP|201710|201709|201709|||||||||||||1.7427||-149.658||1.9631|3.2793|3.6216|0.0044||0||4.503||||||5|-1.1827||||||71.6361||||||||||||||||||28.85|28.85|1876.6082|518813.4333|11.1753
russ2000_2_0276|GCP|201711|201709|201709|||||||||||||1.9802||-170.0592||2.2012|3.4581|4.0614|0.005||0||4.1694||||||5|-1.3273||||||||||||||||||||||||32.35|32.35|1991.4373|470227.9|14.7163
russ2000_2_0276|GCP|201712|201712|201712|1113.2|721.9|106.3|216.6|290|1211|482.8|728.2||490.2|548.7|3.4|1.9735|3.8185|-169.4768|1.2408|2.1944|3.5642|4.0488|0.0049|1.1104|0|2.2919|3.226|251.5|249.9|0.7|63.9503|6|6|-1.0012|432.8171||72.4|2500|-1.17|71.7543|1|71.7543|0|2.0162|-0.931|-1|-290.106|432.8171|553.4|1084.4||289.5|110.3|74.6|9.6|-84.2|-14.1|32.25|32.25|2059.4916|393689.3333|18.7845
russ2000_2_0276|GCP|201801|201712|201712|||||||||||||2.0479||-27.7253||2.2169|4.4114|5.0208|0.0066||0||3.382||||||6|-0.1207||||||||||||||||||||||||34.3|34.3|2271.0216|345005.0667|23.9332
russ2000_2_0276|GCP|201802|201712|201712|||||||||||||1.8773||-25.4154||2.041|4.2497|4.783|0.006||0||2.7429||||||7|1.1137||||||71.9211||||||||||||||||||32.6|32.6|2186.8081|542954.3667|16.6983
russ2000_2_0276|GCP|201803|201803|201803|956.5|593.3|114.6|220.1|294|1060.4|353|707.4||502.6|542.1|4.1|1.7859|3.6242|-24.1781|1.3055|1.9481|3.6865|4.2653|0.0058|1.0802|0|2.711|2.5987|228.8|163.9|0.7|60.1948|5||1.636|219.4068||71.9||-0.09|71.9957||71.9957|0|2.3289|-0.1859||-556.2914|219.4068|563.7|1109.3||250.2|87.5|74.9|-0.2|-6.6|-13.8|29.05|29.05|2042.9751|798300.1667|-12.3881
russ2000_2_0276|GCP|201804|201803|201803|||||||||||||1.9455||-11.6031||1.9935|3.6358|4.3189|0.0028||0||2.9005||||||3|1.6308||||||||||||||||||||||||30.15|30.15|2014.1768|518933.6333|-8.2335
russ2000_2_0276|GCP|201805|201803|201803|||||||||||||2.031||-12.1128||2.0781|4.0419|4.5362|0.0029||0||3.7111||||||3|1.8319||||||72.034||||||||||||||||||31.65|31.65|2245.7829|622171.1667|6.1462
russ2000_2_0276|GCP|201806|201806|201806|672.8|289.6|114.8|217.3|307.3|836.4|305.8|530.6||446.6|514.2|4.7|1.807|4.0082|-10.7767|1.6859|1.8537|3.6802|4.1205|0.0026|0.8175|0|4.3132|4.2922|251.4|146.1|0.7|56.1488|5|5|1.9098|144.2949||72.1||-0.39|72.1569||72.1569|0|1.7691|-0.393||-125.3913|144.2949|540.5|1124.9||302.8|111.7|77.6|-34.4|-27.9|-66.7|28.75|28.75|2040.486|554380.2333|-5.9406
russ2000_2_0276|GCP|201807|201806|201806|||||||||||||1.9612||-10.7721||1.8882|3.8558|4.7663|0.0002||0||3.8299||||||4|1.7994||||||72.1577||||||||||||||||||29.5|29.5|2180.897|456590.7|-4.685
russ2000_2_0276|GCP|201808|201806|201806|||||||||||||1.7142||-9.4157||1.6417|3.4458|4.1443|0.0002||0||5.3669||||||4|1.3321||||||||||||||||||||||||25.65|25.65|1957.2081|582156.7667|-8.881
russ2000_2_0276|GCP|201809|201809|201809|680.3|301|115.9|220.2|302|825.6|294.7|530.9||462.7|539.6|4.7|1.7623|-21.1628|-9.68|1.5303|1.6898|3.5185|4.2655|0.0002|0.7729|0|5.9617|6.3303|250.7|151.5|0.7|-9.6464|5|4|1.1775|-18.866||72.7||0.35|72.1615||72.1615|0|1.8721|0.2807||-932.6733|-18.866|-93.3|1138.8||296.3|110.4|67.3|14.9|25.4|-5.9|26.4|26.4|1996.8948|662969.7667|-14.9758
russ2000_2_0276|GCP|201810|201809|201809|||||||||||||1.64||-11.3331||1.5911||3.9099|||0||7.4213||||||3|0.7736||||||72.1664||||||||||||||||||25.07|25.07|1930.4693|629664.3667|-13.1023
russ2000_2_0276|GCP|201811|201809|201809|||||||||||||1.7815||-12.3103||1.7326||4.2579|||0||6.4167||||||4|0.6221||||||||||||||||||||||||27.3|27.3|1964.5146|621539.8667|-16.6412
russ2000_2_0276|GCP|201812|201812|201812|683.2|326.1|110.5|225.1|296.9|800.5|277.5|523||479.4|563.9|4.8|1.6224|121.1093|-11.2112|1.4077|1.5733||3.8664||0.7441|0|2.1152|7.0002|234|138.6|0.7|1.6346|6|4|0.7476|3.1283||72.1|2100|0.33|72.1763||72.1763|0|2.0184|0.3186||257.8431|3.1283|14.9|1125.4||276.1|100.5|69.8|29.9|24|-6|24.79|24.79|1781.212|543812.1333|-22.8927
russ2000_2_0276|GCP|201901|201812|201812|||||||||||||1.6304||-16.2952||1.602|126.15|3.7594|||0||5.6173||||||4|0.6439||||||||||||||||||||||||24.97|24.97|1853.608|529743.6333|-27.2012
russ2000_2_0276|GCP|201902|201812|201812|||||||||||||1.7199||-17.1902||1.6879|148.95|3.9696|||0||5.0289||||||4|0.7957||||||72.3304||||||||||||||||||26.31|26.31|2187.3226|398060.9667|-19.2945
russ2000_2_0276|GCP|201903|201903|201903|643.7|298.6|125.7|267.3|296.3|780.5|244.1|536.4||505.8|585.3|8|1.9358|51.4555|-19.3478|1.7132|1.899|142.65|4.4764||0.705|0|1.7483|4.3479|204.4|129.2|0.7|4.8904|5|6|0.7359|8.9483||72.8||0.29|72.5419||72.5419|0|2.0606|0.2602||-40.9091|8.9483|42.9|1101.3||226.1|82.2|69|-1.6|21.4|-5.9|29.6|29.6|2100.9908|877451.2|1.8933
russ2000_2_0276|GCP|201904|201903|201903|||||||||||||1.957||-266.1369||1.8992|48.8448|4.142|||0||4.2633||||||7|0.664||||||||||||||||||||||||28.88|28.88|2115.312|410227.9|-0.756
russ2000_2_0276|GCP|201905|201903|201903|||||||||||||1.7668||-237.5142||1.7092|44.2586|3.728|||0||4.8101||||||6|0.7076||||||72.5518||||||||||||||||||25.99|25.99|1922.6047|408903.5667|-19.0343
russ2000_2_0276|GCP|201906|201906|201906|629.3|279.8|117.1|271.6|292.1|758.1|221.5|536.6||510.1|587.9|8|1.5178|23.3891|-209.9445|1.3514|1.4606|37.9828|3.1858||0.6844|0|2.3559|4.2445|220|116.1|0.7|8.7379|6|4|0.3888|15.2624||73||0.04|72.6704||72.6704|0|2.2564|0.142||14.2308|15.2624|73.4|1060.7||262.2|99|71.4|8.8|2.6|-5.7|22.21|22.21|1658.5162|892811.2|-22.0702
russ2000_2_0276|GCP|201907|201906|201906|||||||||||||1.5843||194.2379||1.5164|21.8119|3.1541|||0||3.4647||||||4|0.3748||||||||||||||||||||||||22.14|22.14|1672.4289|608428.6|-22.8571
russ2000_2_0276|GCP|201908|201906|201906|||||||||||||1.2136||154.8141||1.1459|16.6535|2.3834|||0||3.738||||||4|0.5951||||||72.6714||||||||||||||||||16.73|16.73|1293.8329|417238.1|-36.8679
russ2000_2_0276|GCP|201909|201909|201909|645.2|303.8|108.7|273.4|282.1|765.1|230.1|535||513.8|604.5|8.1|1.4178|22.3932|165.0048|1.1291|1.35|19.5545|2.808||0.6791|0|0.2316|6.7233|218.8|117.8|0.7|7.5975|5|3|0.6416|13.0674||72.8||0.23|72.6856||72.6856|0|2.2712|0.3153||8.8777|13.0674|64.6|1031.3||266.9|105.1|66.3|22.6|16.6|-5.7|19.71|19.71|1506.7602|872399.0333|-26.4552
russ2000_2_0276|GCP|201910|201909|201909|||||||||||||1.5429||96.1406||1.4968|23.764|3.0048|||0||5.4768||||||3|0.8121||||||||||||||||||||||||21.24|21.24|1584.7004|652323.1667|-15.5803
russ2000_2_0276|GCP|201911|201909|201909|||||||||||||1.6155||102.0352||1.5694|25.2584|3.1505|||0||4.268||||||4|0.862||||||72.6856||||||||||||||||||22.27|22.27|1681.3723|352713.0333|-17.4268
russ2000_2_0276|GCP|201912|201912|201912|647.8|325|95.9|274.3|289.6|760.3|212.1|548.2||538.6|610.1|8.6|1.6586|36.1512|101.0158|1.2918|1.6329|25.427|3.0717|0.1613|0.6483|0|0.1015|4.6513|213.5|98.8|0.7|5.3828|6|4|0.8635|9.1259||72.9|2000|0.08|72.8503||72.8503|0|2.5389|0.1391||-17.0455|9.1259|46.5|1013.5||258.3|97.4|66.1|5.4|5.9|-5.4|22.71|22.71|1692.2751|252763.3667|-7.4949
russ2000_2_0276|GCP|202001|201912|201912|||||||||||||1.6701||626.9209||1.6445|34.75|3.0934|0.1624||0||3.9974||||||4|0.974||||||||||||||||||||||||22.87|22.87|1646.7907|289292.4333|-8.4101
russ2000_2_0276|GCP|202002|201912|201912|||||||||||||1.4506||544.5003||1.4244|30.5469|2.6802|0.1407||0||3.3039||||||4|0.8553||||||72.8698||||||||||||||||||19.81|19.81|1451.2046|243170.8667|-24.7054
russ2000_2_0276|GCP|202003|202003|202003|625.3|320.2|103.7|274.2|274.3|743.4|203.4|540||506.9|611.3|8.9|1.326|49.6787|38.4795|1.0627|1.2928|28.4375|2.5599||0.6934|0|0.0801|1.6005|185.7|101.2|0.7|3.0861|6|3|0.6597|5.2035||73||0.02|72.8983||72.8983|0|2.4872|0.088||23.5925|5.2035|26.8|1004.1||216.7|82.8|68.1|0.5|1.7|-5.7|17.8|17.8|1352.8304|387421.8667|-39.8649
russ2000_2_0276|GCP|202004|202003|202003|||||||||||||1.326||38.4811||1.2928|46.2703|2.5341|||0||0.9388||||||4|0.4563||||||72.9014||||||||||||||||||17.62|17.62|1281.872|305302.6667|-38.7344
russ2000_2_0276|GCP|202005|202003|202003|||||||||||||1.4898||43.2335||1.4562|54.2162|2.8844|||0||1.2371||||||4|0.565||||||72.9216||||||||||||||||||20.05|20.05|1496.6073|217197.1333|-23.4733
russ2000_2_0276|GCP|202006|202006|202006|611|318.2|98.5|276.9|273|725.1|175.9|549.2||513|610|8.9|1.4843|59.2029|32.8905|1.1217|1.4451|46.6216|2.643||0.685|0|0.0767|1.2952|180.8|81.7|0.7|2.7048|7|5|0.7633|4.55||72.9||-0.01|72.9746||72.9746|0|2.8368|0.004||23.6923|4.55|23.5|937.3||195.4|77.4|66|4|-0.7|-5|18.58|18.58|1291.6976|271342.9667|-17.9329
russ2000_2_0276|GCP|202007|202006|202006|||||||||||||1.7817||39.4806||1.7422|70.8438|3.1864|||0||1.7087||||||5|0.9622||||||72.9746||||||||||||||||||22.4|22.4|1689.7342|294281.5667|0.5837
russ2000_2_0276|GCP|202008|202006|202006|||||||||||||2.0893||46.2951||2.0494|81.75|3.7483|||0||1.6424||||||7|0.9092||||||||||||||||||||||||26.35|26.35|1944.4155|279344.3|53.9136
russ2000_2_0276|GCP|202009|202009|202009|777.2|473.4|91.3|262.9|277.9|762.7|230|532.7||625.6|709.4|10|1.6618|13.2242|36.8239|1.0156|1.6224|63.0312|2.9673||0.5641|0|-0.0497|1.6129|200.9|108.3|0.7|11.9637|6|9|1.09|19.7932||73.2||1.36|73.0569||73.0569||2.9317|0.2912||23.5294|19.7932|106.8|918.8||248.4|101.8|64.7|131.2|99.9|-5.6|20.86|20.86|1507.2977|330171.2667|11.1348
russ2000_2_0276|GCP|202010|202009|202009|||||||||||||1.6246||33.9251||1.7519|15.1034|2.575|0.2417||0||1.5055||||||7|1.0297||||||73.0583||||||||||||||||||22.05|22.05|1481.7768|245411.5|4.8004
russ2000_2_0276|GCP|202011|202009|202009|||||||||||||1.8298||38.2097||1.9569|16.4138|2.8763|0.27||||1.0314||||||7|0.9585||||||||||||||||||||||||24.63|24.63|1620.5875|176977.1|13.5546
russ2000_2_0276|GCP|202012|202012|202012|791.7|482.7|98.4|265.6|285.9|763.5|224.4|539.1||651.7|710.3|10.7|1.7193|15.966|35.9017|1.1285|1.8465|16.2552|2.714|0.2547|0.5397||-0.0324|0.9267|199.5|94.9|0.7|10.8811|7|6|0.9515|17.667||73.3|1950|-0.01|73.0821||73.0821||3.0401|0.1424||26.6521|17.667|100.2|903.2||242.7|95.9|65.7|2|-0.7|-5.2|23.24|23.24|1603.7841|259137.0667|4.9684
russ2000_2_0276|GCP|202101|202012|202012|||||||||||||1.9865||51.8552||2.1294|19.3456|2.9504|0.172||||1.1953||||||6|0.9209||||||||||||||||||||||||26.31|26.31|1794.1901|239859.2667|14.5407
russ2000_2_0276|GCP|202102|202012|202012|||||||||||||1.8902||49.3417||2.0331|18.4706|2.817|0.1642||||1.0074||||||6|0.8159||||||||||||||||||||||||25.12|25.12|1707.2224|184753.2667|14.9131
russ2000_2_0276|GCP|202103|202103|202103|795.8|472.9|117.1|254.3|280.9|755.2|217.4|537.8||648.1|711.8|11.4|1.8862|16.7733|49.2378|1.1931|2.025|18.3971|2.8115|0.1635|0.5422||-0.0245|0.6558|190.2|100.7|0.7|10.602|6|5|0.8579|16.9762||73.4||0.02|73.2||73.2||3.0501|0.0946||28.1116|16.9762|100|909.3||222.8|86.5|66.6|2.6|1.5|-5.6|25.02|25.02|1703.6296|254365.7667|36.4231
russ2000_2_0276|GCP|202104|202103|202103|||||||||||||1.9428||76.8101||2.0737|18.9412|2.9095|0.0708||||0.807||||||4|1.5889||||||73.3271||||||||||||||||||25.76|25.76|1766.632|205598.4667|46.1975
russ2000_2_0276|GCP|202105|202103|202103|||||||||||||1.8561||73.3817||1.9836|18.1176|2.7878|0.0677||||0.7372|||||||1.5419||||||||||||||||||||||||24.64|24.64|1687.7797|165128.9667|28.8029
russ2000_2_0276|GCP|202106|202106|202106|831.2|488.9|128.3|251.9|281.1|769.5|233.7|535.8||667.1|722|12.3|1.7473|14.1948|69.0777|1.0938|1.8749|17.125|2.6351|0.064|0.5266||0.0023|0.6545|197.1|115.3|0.7|11.3716|7|4|1.5185|17.8554||73.5||0.14|73.4824||73.4824||2.9354|0.1971||27.2016|17.8554|110.9|967.3||253.4|93.1|64.2|17.5|10.2|-5.6|23.29|23.29|1588.7882|244245.7|29.6771
russ2000_2_0276|GCP|202107|202106|202106|||||||||||||1.559||36.1647||1.6956|14.8079|2.463|0.0398||||0.8551||||||4|1.2654||||||73.484||||||||||||||||||22.36|22.36|1508.0665|230771.4333|-3.3708
russ2000_2_0276|GCP|202108|202106|202106|||||||||||||1.6715||38.7736||1.8078|15.7881|2.6261|0.0425||||1.091||||||3|1.0392||||||||||||||||||||||||23.84|23.84|1616.8586|169107.8333|-8.5188
russ2000_2_0276|GCP|202109|202109|202109|830.4|481.5|130|266.9|272.9|773.4|220|553.4||664.1|729.7|12.3|1.5576|79.3551|36.1303|1.0304|1.694|14.7947|2.4608|0.0401|0.5294||0.0968|1.2225|201.6|96.4|0.7|1.8596|5|3|0.6152|2.8711||73.6||0.1|73.5055|-1.6|73.5055||3.105|0.1856|1.6|39.0476|2.8711|18.7|968.5||249.6|84.5|59.2|9.4|7.7|-5.6|22.34|22.34|1506.6326|215698|6.381
russ2000_2_0276|GCP|202110|202109|202109|||||||||||||1.6028||209.7704||1.7329|91.4|2.5291|||||1.1397||||||4|0.8379||||||73.5067||||||||||||||||||22.85|22.85|1552.3007|163965.8667|1.4654
russ2000_2_0276|GCP|202111|202109|202109|||||||||||||1.64||214.6414||1.7701|93.36|2.5834|||||1.3845||||||4|0.6253||||||||||||||||||||||||23.34|23.34|1588.3464|280079.7333|-0.6386
russ2000_2_0276|GCP|202112|202112|202112|||||||||||||2.2889||299.5714||2.4185|127.56|3.5298|||||3.2969||||||4|1.3371||||||||||||||||||||||||31.89|31.89|2216.8287|1515096.8333|35.2991
russ2000_2_0276|GCP|202201|202112|202112|||||||||||||2.2912||299.8694||2.4208|127.68|3.5331|||||3.1719||||||8|1.103||99.5464||||||||||||||||||||||31.92|31.92|2219.0339|836264.7333|23.4816
russ2000_2_0276|GCP|202202|202112|202112|||||||||||||2.276||297.8828||2.4056|126.88|3.511||||||||||||||||||||||||||||||||||||31.72|31.72|2204.3325|512063.1|16.7035