russ2000_2_0272|FVCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0272|FVCB|Long Name|1|1|FVCBankcorp Inc Total Current Assets (Quarterly) (USD)|FVCBankcorp Inc Cash and Short Term Investments (Quarterly) (USD)|FVCBankcorp Inc Inventories (Quarterly) (USD)|FVCBankcorp Inc Net PP&E (Quarterly) (USD)|FVCBankcorp Inc Goodwill and Intangibles (Quarterly) (USD)|FVCBankcorp Inc Total Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Current Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Long Term Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Deposits (Quarterly) (USD)|FVCBankcorp Inc Book Value (Quarterly) (USD)|FVCBankcorp Inc Retained Earnings (Quarterly) (USD)|FVCBankcorp Inc Treasury Stock (Quarterly) (USD)|FVCBankcorp Inc EV to Revenues|FVCBankcorp Inc EV to Earnings|FVCBankcorp Inc EV to Free Cash Flow|FVCBankcorp Inc EV to Assets (Quarterly)|FVCBankcorp Inc PS Ratio|FVCBankcorp Inc PE Ratio|FVCBankcorp Inc Price to Book Value|FVCBankcorp Inc PEG Ratio|FVCBankcorp Inc Debt to Equity Ratio|FVCBankcorp Inc Dividend Yield|FVCBankcorp Inc Shareholder Yield (TTM)|FVCBankcorp Inc Percent of Shares Outstanding Short|FVCBankcorp Inc Total Receivables (Quarterly) (USD)|FVCBankcorp Inc Total Payables (Quarterly) (USD)|FVCBankcorp Inc Total Capital Stock (Quarterly) (USD)|FVCBankcorp Inc Return on Invested Capital|FVCBankcorp Inc Quality Ratio Score|FVCBankcorp Inc Momentum Score|FVCBankcorp Inc Beta (1Y)|FVCBankcorp Inc Sustainable Growth Rate (TTM)|FVCBankcorp Inc Institutional Investor Ownership Percentage|FVCBankcorp Inc Average Diluted Shares Outstanding (Quarterly)|FVCBankcorp Inc Total Employees (Annual)|FVCBankcorp Inc EPS Diluted (Quarterly) (USD)|FVCBankcorp Inc Shares Outstanding|FVCBankcorp Inc Repurchase of Capital Stock (Quarterly) (USD)|FVCBankcorp Inc Ordinary Shares Number (Quarterly)|FVCBankcorp Inc Payout Ratio|FVCBankcorp Inc Quick Ratio (Quarterly)|FVCBankcorp Inc Normalized Diluted EPS (Quarterly) (USD)|FVCBankcorp Inc Stock Buybacks (Quarterly) (USD)|FVCBankcorp Inc Effective Tax Rate (TTM)|FVCBankcorp Inc Return on Equity|FVCBankcorp Inc Net Income (TTM) (USD)|FVCBankcorp Inc Revenue (TTM) (USD)|FVCBankcorp Inc Dividend Per Share (Quarterly) (USD)|FVCBankcorp Inc Revenue (Quarterly) (USD)|FVCBankcorp Inc Gross Profit (Quarterly) (USD)|FVCBankcorp Inc SG&A Expense (Quarterly) (USD)|FVCBankcorp Inc Pre-Tax Income (Quarterly) (USD)|FVCBankcorp Inc Net Income (Quarterly) (USD)|FVCBankcorp Inc Net Interest Income (Quarterly) (USD)|FVCBankcorp Inc Price (USD)|FVCBankcorp Inc Total Return Price (USD)|FVCBankcorp Inc Enterprise Value (USD)|FVCBankcorp Inc 30-Day Average Daily Volume|FVCBankcorp Inc 1 Year Price Returns (Daily)
russ2000_2_0272|FVCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0272|FVCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0272|FVCB||5|5|119.043478261|119.043478261|0|119.043478261|119.043478261|119.043478261|119.043478261|119.043478261|119.043478261|119.043478261|119.043478261|0|7.17156862745|91.2142857143|1.43913043478|91.2142857143|7.17156862745|7.20689655172|7.17156862745|7.20689655172|101.407407407|1.56303418803|91.3333333333|15.2448979592|119.043478261|119.043478261|119.043478261|102.708333333|0|31.3636363636|30.4285714286|102.708333333|30.5|100.75862069|365|100.75862069|68.2564102564|91.5|119.043478261|101.846153846|101.407407407|100.75862069|91.3333333333|101.846153846|102.708333333|101.846153846|101.846153846|0|100.75862069|0|91.2666666667|100.75862069|100.75862069|100.75862069|7.17156862745|7.17156862745|7.17156862745|7.15306122449|7.02564102564
russ2000_2_0272|FVCB||6|6|23|23|0|23|23|23|23|23|23|23|23|0|204|14|460|14|204|203|204|203|27|936|9|49|23|23|23|24|0|33|35|24|14|29|1|29|39|4|23|26|27|29|9|26|24|26|26|0|29|0|15|29|29|29|204|204|204|196|156
russ2000_2_0272|FVCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0272|FVCB|201206|201206|201206||||||||||||||||||||||||||||||||||10.101||0.0336||||||0.0336|||||||3.136|||0.514|0.339|2.985|||||
russ2000_2_0272|FVCB|201209|201209|201209||||||||||||||||||||||||||||||||||10.101||0.03||||||0.03|||||||3.136|||0.558|0.303|3.163|||||
russ2000_2_0272|FVCB|201212|201212|201212|87.9291|84.1167||1.9371|0.2006|383.6182|4.9161|378.7021|378.7021|39.1429|-0.8484||||||||||0.0639||||1.1317|0.3038|17.744|||||||10.101||0.0477|||10.101||17.3408|0.0477|||||||3.9828|||0.6746|0.4819|3.5775|||||
russ2000_2_0272|FVCB|201303|201303|201303||||||||||||||||||||||||||||||||||10.101||0.0622||||0||0.0622||35.0558||1.7519|14.2818||4.027|||0.951|0.628|3.683|||||
russ2000_2_0272|FVCB|201306|201306|201306||||||396.312||392.992|392.992|59.831|||||||||||0|||||||||||||10.101||0.041|10.101||10.101|0||0.041||35.0259||1.7709|15.0388||3.893|||0.542|0.358|3.69|||||
russ2000_2_0272|FVCB|201309|201309|201309||||||413.853||409.987|409.987|60.633|||||||||||0|||||||3.6881||||3.7459||10.101||0.0512|10.101||10.101|0||0.0512||32.7302|3.7459|1.9929|16.0348||4.132|||0.795|0.525|3.882|||||
russ2000_2_0272|FVCB|201312|201312|201312|91.5082|89.5904||2.0114|0.1802|445.8131|15.8236|429.9895|429.9895|60.9035|1.3794||||||||||0.1888||||1.2999|0.1978|25.8837|3.8||||4.0412||10.7176||0.0666|10.1108||10.1108|0|5.744|0.0666||36.7805|4.0412|2.2278|16.4708||4.4188|||1.236|0.7168|4.1802|||||
russ2000_2_0272|FVCB|201403|201403|201403||||||465.659||459.47|459.47|62.228|||||||||||0|||||||3.7803||||4.2634||10.1108||0.0819|10.1108||10.1108|0||0.0819||36.5898|4.2634|2.4108|17.0208||4.577|||1.229|0.811|4.289|||||
russ2000_2_0272|FVCB|201406|201406|201406||||||470.684||466.649|466.649|63.891|||||||||||0|||||||4.7758||||4.9544||8.1743||0.1216|10.1328||10.1328|0||0.1216||36.0576|4.9544|3.0468|18.0018||4.874|||1.505|0.994|4.592|||||
russ2000_2_0272|FVCB|201409|201409|201409||||||506.775||486.964|486.964|64.948|||||||||||0|||||||5.5782||||5.7834||10.1377||0.1075|10.1377||10.1377|0||0.1075||35.7524|5.7834|3.6158|19.1298||5.26|||1.658|1.094|5|||||
russ2000_2_0272|FVCB|201412|201412|201412|81.0083|78.6794||1.7446|0.1598|537.9409|33.7205|504.2204|504.2204|66.8149|5.5378||||||||||0.4864||||1.5761|0.1531|25.9525|5.6969||||6.4832||10.2483||0.1216|10.1377||10.1377|0|2.38|0.1216||34.3464|6.4832|4.1335|20.3809||5.6699|||1.9039|1.2345|5.1616|||||
russ2000_2_0272|FVCB|201503|201503|201503||||||536.287||531.965|531.965|68.516|||||||||||0|||||||6.6042||||7.2618||10.1377||0.1382|10.1377||10.1377|0||0.1382||34.2959|7.2618|4.7405|21.6529||5.849|||2.148|1.418|5.428|||||
russ2000_2_0272|FVCB|201506|201506|201506||||||593.916||588.079|588.079|69.698|||||||||||0|||||||7.1233||||7.8167||9.5898||0.1536|10.1375||10.1375|0||0.1536||34.2874|7.8167|5.2195|22.7169||5.938|||2.233|1.473|5.657|||||
russ2000_2_0272|FVCB|201512|201512|201512|||||||||||||||||||||||||||||||||||||10.1413||||||||||||||||||||||
russ2000_2_0272|FVCB|201606|201606|201606||||||||||||||||||||||||||||7.8214||||||10.6488||0.168||||0||0.168||34.3994||5.9145|24.4219||6.965|||2.731|1.789|6.599|||||
russ2000_2_0272|FVCB|201609|201609|201609||||||||||||||||||||||||||||7.9809||||||10.9267||0.15||||0||0.15||34.2798||6.319|25.919||7.167||2.638|2.503|1.639|6.869|||||
russ2000_2_0272|FVCB|201610|201609|201609|||||||||||||5.0708||||5.1631|21.2515|1.8857|0.5189||0|||||||||||||||||||||||||||||||||12.96|12.96|131.4312||
russ2000_2_0272|FVCB|201611|201609|201609|||||||||||||5.2023||||5.2969|21.8024|1.9346|0.5323||0|||||||||||||||||||||||||||||||||13.296|13.296|134.8387||
russ2000_2_0272|FVCB|201612|201612|201612|124.0119|120.9123||1.2707|0.119|829.4937|29.2554|800.2383|775.991|79.8114|17.8842||5.3056|15.2602||0.1115|5.4021|22.2353|1.973|0.5429|0.6421|0|||2.4964|0.1704|0.0814|7.3988||||9.4929||10.875||0.16|12.7238||12.7238|0|4.2183|0.16||33.8678|9.4929|6.641|27.47||7.4|||2.575|1.74|7.105|13.56|13.56|137.516|1434.4333|
russ2000_2_0272|FVCB|201701|201612|201612|||||||||||||3.8374||||5.2646|21.7859|2.1937|0.7468||0|||||||||||||||||||||||||||||||||13.76|13.76|105.4146|1685.5|
russ2000_2_0272|FVCB|201702|201612|201612|||||||||||||4.4118||||5.739|23.7492|2.3913|0.8141||0|||||||||||||||||||||||||||||||||15|15|121.1921|1305|
russ2000_2_0272|FVCB|201703|201703|201703|||||||||||||4.0674|16.2333|||5.4082|21.5473||||0||||||||||||10.5864||0.22||||0||0.22||32.6476||7.497|29.921||8.389||3.065|3.322|2.329|7.597|15.08|15.08|121.701|1181.5333|
russ2000_2_0272|FVCB|201704|201703|201703|||||||||||||4.0674||||5.4082|21.5473|2.3977|0.6341||0|||||||||||||||||||||||||||||||||15.04|15.04|121.701|2773.3667|
russ2000_2_0272|FVCB|201705|201703|201703|||||||||||||4.6457||||5.8972|23.4957|2.6145|0.6914||0|||||||||||||||||||||||||||||||||16.4|16.4|139.0054|3055.9667|
russ2000_2_0272|FVCB|201706|201706|201706||||||885.848||856.443|856.443|85.048|||4.3396|25.7322||0.2075|5.6383|22.4642|2.4998|0.661|0|0||||||||||10.5816||11.1579||0.19|12.7812||12.7813|0||0.19||32.7318|10.5816|7.828|31.202||8.246||3.253|3.237|2.12|7.888|15.68|15.68|129.8443|2590.2|
russ2000_2_0272|FVCB|201707|201706|201706|||||||||||||6.4557||||5.4987|21.8889|2.3684|0.9185||0|||||||||||||||||||||||||||||||||15.76|15.76|201.4317|1550.8|
russ2000_2_0272|FVCB|201708|201706|201706|||||||||||||6.6196||||5.6383|22.4444|2.4286|0.9418||0|||||||||||||||||||||||||||||||||16.16|16.16|206.5442|1492.5667|
russ2000_2_0272|FVCB|201709|201709|201709|29.27|29.27||1.254||900.211||898.761|846.854|97.545|||6.9432|28.4044||0.2398|5.9139|23.5417|2.5473|0.9879|0.5321|0||||||6.9133||||10.5137||11.584||0.19|||12.7813|0||0.19||32.8551|10.5137|8.424|32.495||8.46||3.616|3.412|2.235|8.118|16.95|16.95|216.6413|1525.7667|
russ2000_2_0272|FVCB|201710|201709|201709|||||||||||||8.1502||||6.4445|24.6711|2.4568|1.002||0|||||||||2.2267||||||||||||||||||||||||18.75|18.75|264.8407|2510.0333|46.2191
russ2000_2_0272|FVCB|201711|201709|201709|||||||||||||7.5012||||5.8833|22.7632|2.2668|0.9245||0||||||||8|1.762||||||||||||||||||||||||17.3|17.3|243.7518|3172.9333|30.1143
russ2000_2_0272|FVCB|201712|201712|201712|142.181|138.519||1.236|0.099|954.941|2.451|952.49|928.163|98.283|25.859||7.5877|9.9145||0.0724|5.9582|23.0526|2.2956|0.9362|0.2475|0|||2.964|0.417|0.109|6.3003||8|1.8069|8.9327||12.5625||0.08|10.869||10.869|0|57.7246|0.0286||47.0965|8.9327|7.689|35.018||9.923||3.146|4.563|1.005|8.451|17.52|17.52|246.5636|4197.3667|29.5858
russ2000_2_0272|FVCB|201801|201712|201712|||||||||||||2.1893||||5.753|25.8234|1.9419|3.3698||0||||||||8|0.5557||||||||||||||||||||||||17.5599|17.5599|76.6666|3520.7|27.6156
russ2000_2_0272|FVCB|201802|201712|201712|||||||||||||2.2328||||5.7989|26.0293|1.9574|3.3967||0||||||||7|0.022||||||||||||||||||||||||17.6999|17.6999|78.1882|1258.5333|17.9993
russ2000_2_0272|FVCB|201803|201803|201803|12.156|12.156||1.349||978.046||975.508|938.661|100.651|||6.0467|25.8379||0.2002|5.7688|24.507|||0.3661|0|1.506|||||6.7585|||0.1358|9.0573||12.053||0.25|10.9906||10.9906|0||0.25|-0.599|43.3116|9.0573|8.357|35.71||9.081||3.821|3.53|2.997|8.71|17.4|17.4|215.9274|1961.3333|15.6915
russ2000_2_0272|FVCB|201804|201803|201803|||||||||||||6.0159||||5.7357|24.3662|1.8891|14.2541||0||||||||7|0.1537||||||||||||||||||||||||17.3|17.3|214.8284|1751.3333|15.0266
russ2000_2_0272|FVCB|201805|201803|201803|||||||||||||5.9192||||5.6365|23.9451|1.8548|13.8863||0||||||||7|0.06||||||10.9807||||||||||||||||||17.001|17.001|211.3739|1892.1667|3.6646
russ2000_2_0272|FVCB|201806|201806|201806|37.043|37.043||1.401||1035.483||1033.263|1008.896|103.966|||5.965|19.0934||0.1561|5.6859|24.1549|1.871|14.0911|0.2344|0|-2.558|||||7.4758||5|0.0178|9.5923||12.063||0.26|11.0763||11.0763|0||0.288|-0.456|38.4035|9.5923|9.314|37.108||9.644||3.99|3.616|3.077|9.296|17.15|17.15|213.01|2032.9333|9.3694
russ2000_2_0272|FVCB|201807|201806|201806|||||||||||||5.1058||||5.934|23.3974|1.9443|2.8462||0||||||||6|0.1789||||||||||||||||||||||||18.25|18.25|189.4665|2400.6|13.495
russ2000_2_0272|FVCB|201808|201806|201806|||||||||||||5.5386||||6.4054|25.2564|2.0988|3.0306||0||||||||7|0.3114||||||||||||||||||||||||19.7|19.7|205.5271|3801.5667|24.0554
russ2000_2_0272|FVCB|201809|201809|201809|171.285|166.705||1.42|0.083|1036.661|18.288|1018.373|993.986|138.776|35.318||6.5768|10.6781||0.0951|6.503|25.641|2.4693|3.0677|0.1757|0|-1.9198|0.0235|3.652|0.881|0.129|7.463||8|0.2937|9.7029||12.47||0.27|12.831||12.831|0|9.3152|0.2872|-31.784|34.7468|9.7029|10.464|39.191||10.543||4.205|4.327|3.385|9.821|20|20|244.052|33076.4|19.0476
russ2000_2_0272|FVCB|201810|201809|201809|||||||||||||2.5494||||5.5462|20.5698|1.7455|1.5023||0||0.0246||||||8|0.7657||||||13.6931||||||||||||||||||17.69|17.69|99.9129|20826.7333|-6.6491
russ2000_2_0272|FVCB|201811|201809|201809|||||||||||||3.3118||||6.2328|23.1163|1.9608|1.7895||0||0.0568||||||5|1.1069||||||13.6876||||||||||||||||||19.88|19.88|129.7915|15366.7|13.6
russ2000_2_0272|FVCB|201812|201812|201812|171.974|167.032||2.271|8.443|1193.24|6.393|1186.847|1162.44|158.336|36.728||2.173|9.095|7.8468|0.0731|5.2076|19.314|1.6392|1.4749|0.1541|0|-12.0574|0.3249|4.05|0.811|0.137|7.4005||9|1.2719|9.0573||14.7|128|0.1|13.7126||13.7126|0|26.7608|0.2565|-1.777|17.0812|9.0573|10.869|41.168||11.9||4.702|1.635|1.41|11.696|16.61|16.61|85.1626|37975.1|-5.625
russ2000_2_0272|FVCB|201901|201812|201812|||||||||||||2.3146||7.4549||5.4035|19.7159|1.5026|0.673||0||0.1892||||||8|1.0854||||||||||||||||||||||||17.35|17.35|95.2886|24170.2|-1.4205
russ2000_2_0272|FVCB|201902|201812|201812|||||||||||||2.4412||7.923||5.5219|20.1477|1.5355|0.6908||0||0.1384||||||7|1.1354||||||||||||||||||||||||17.73|17.73|100.4994|11737.1667|0.4533
russ2000_2_0272|FVCB|201903|201903|201903|186.822|181.476||14.103|8.342|1255.77|6.47|1249.3|1212.695|163.993|40.568||2.2056|6.4037|7.4478|0.0532|5.2852|19.2841|1.4742|0.6533|0.149|0|-14.7502|0.166|4.491|1.043|0.138|7.3723||6|1.1289|8.8611||14.78||0.27|13.7552||13.7552|0|28.743|0.2735|-0.272|19.528|8.8611|11.798|44.482||12.395||4.822|5.083|3.926|11.696|16.97|16.97|90.8007|15117.1667|-2.4713
russ2000_2_0272|FVCB|201904|201903|201903|||||||||||||1.4358||4.9127||4.8722|17.8333|1.3471|0.6747||0||0.1453||||||6|1.0491||||||13.7642||||||||||||||||||16.05|16.05|63.8664|12338.5333|-7.7533
russ2000_2_0272|FVCB|201905|201903|201903|||||||||||||2.0097||6.4927||5.4278|19.8667|1.5028|0.7465||0||0.2382||||||5|0.6902||||||13.7833||||||||||||||||||17.88|17.88|89.3964|28805.0333|5.1703
russ2000_2_0272|FVCB|201906|201906|201906|185.022|178.821||13.892|8.223|1314.437|8.439|1305.998|1269.374|170.163|44.653||2.2948|8.9329|7.3899|0.0771|5.7071|20.8889|1.5801|0.7843|0.1437|0|-11.8872|0.3151|4.653|0.809|0.138|7.4691||8|0.7671|8.7088||14.817||0.28|13.8398|0|13.8398|0|21.7412|0.2809|-0.596|20.8235|8.7088|12.806|47.647||12.809||4.993|5.129|4.085|12.292|18.8|18.8|102.077|43737.9|9.621
russ2000_2_0272|FVCB|201907|201906|201906|||||||||||||1.9942||5.1881||5.3673|19.587|1.4656|1.061||0||1.6906||||||8|0.7249||37.5901||||||||||||||||||||||18.02|18.02|95.0192|75627.2667|-1.2603
russ2000_2_0272|FVCB|201908|201906|201906|||||||||||||1.552||4.3792||4.9056|17.9022|1.3418|0.9992||0||1.396||||||5|0.7152||37.4663||||13.8629||||||||||||||||||16.47|16.47|73.948|23485.3333|-16.3959
russ2000_2_0272|FVCB|201909|201909|201909|254.122|248.678||15.626|8.119|1390.127|33.969|1356.158|1317.72|175.069|48.746||1.9448|2.5478|5.1875|0.022|5.3077|19.3696|1.4518|1.0592|0.2254|0|-2.4339|1.6163|4.279|0.924|0.139|7.1618||5|0.741|8.3799|40.4438|14.867||0.28|13.8748||13.8748|0|7.4467|0.2827|-0.265|20.604|8.3799|13.514|49.764||12.66||5.067|5.174|4.093|12.004|17.82|17.82|92.6629|38969.6333|-10.9
russ2000_2_0272|FVCB|201910|201909|201909|||||||||||||0.6194||1.6254||5.142|18.6022|1.3711|2.2854||0||1.1044||||||5|0.5625||40.4677||||||||||||||||||||||17.3|17.3|30.823|25378.0667|-2.2046
russ2000_2_0272|FVCB|201911|201909|201909|||||||||||||0.6197||1.4873||5.142|18.6022|1.3712|2.2603||0||0.7637||||||5|0.5078||40.545||||13.8758||||||||||||||||||17.3|17.3|30.8403|14474.1333|-12.9779
russ2000_2_0272|FVCB|201912|201912|201912|179.107|174.467||15.363|8.689|1358.217|34.322|1323.895|1285.722|179.078|52.47||0.642|6.8164|5.6439|0.0702|5.1657|18.6882|1.3775|0.7117|0.2205|0|-1.7458|0.5523|4.094|0.605|0.139|7.9229||4|0.0248|9.3475|44.4529|14.834|124|0.25|13.9021||13.9021|0|5.2025|0.25|-0.087|20.9075|9.3475|15.828|50.17||12.306||5.171|4.626|3.724|11.748|17.38|17.38|31.9504|31457.6333|4.6358
russ2000_2_0272|FVCB|202001|201912|201912|||||||||||||1.8096||4.8476||4.7987|15.037|1.2607|0.6671||0||0.6297||||||4|0.1943||44.4036||||||||||||||||||||||16.24|16.24|90.7901|32220.5667|-6.3977
russ2000_2_0272|FVCB|202002|201912|201912|||||||||||||1.5769||4.9385||4.5505|14.2593|1.1955|0.6722||0||0.6735||||||4|0.2057||44.5078||||||||||||||||||||||15.4|15.4|79.1123|28409.1333|-13.1416
russ2000_2_0272|FVCB|202003|202003|202003|217.416|212.274||15.104|8.612|1424.923|42.917|1382.006|1344.044|177.688|56.203||1.041|1.0495|0.782|0.0102|4.1072|12.8704|1.0454|0.659|0.2786|0|0.6178|0.7272|4.39|1.079|0.135|7.4929||4|0.5634|9.0272|43.8317|14.595||0.26|13.4517|-7.28|13.4517|0|5.0484|0.26|7.075|20.0583|9.0272|15.635|50.559||12.784||4.914|4.629|3.733|12.122|13.9|13.9|52.2252|43627.4333|-19.139
russ2000_2_0272|FVCB|202004|202003|202003|||||||||||||-0.157||-0.109||3.3643|10.757|0.8714|0.5903||0||0.5822||||||5|0.1154||44.0331||||||||||||||||||||||11.51|11.51|-7.9379|26879.2667|-29.8171
russ2000_2_0272|FVCB|202005|202003|202003|||||||||||||-0.1965||-0.6082||3.3205|10.6168|0.8601|0.5517||0||0.7695||||||5|0.2915||43.8989||||13.4534||||||||||||||||||11.36|11.36|-9.9364|22972.1|-36.8187
russ2000_2_0272|FVCB|202006|202006|202006|221.295|212.42||13.542|8.525|1600.497|44.23|1556.267|1519.036|180.652|59.083||-0.4866|-1.2523|-0.9701|-0.0101|3.0019|9.271|0.7776|1.2374|0.2742|0|1.1379|0.874|7.186|0.524|0.135|6.6492||3|0.1307|8.1742|42.2328|13.924||0.21|13.4593|0|13.4593|0|4.9651|0.2485|-0.055|20.1129|8.1742|14.43|51.009||13.259||4.861|3.634|2.88|12.603|10.27|10.27|-24.6006|22115|-45.6326
russ2000_2_0272|FVCB|202007|202006|202006|||||||||||||-0.5284||-1.447||2.882|10.5|0.7525|1.1615||0||0.9986||||||3|0.0898||42.3111||||||||||||||||||||||10.1|10.1|-26.9541|19263.5667|-42.3516
russ2000_2_0272|FVCB|202008|202006|202006|||||||||||||-0.3291||-1.0604||3.0931|10.54|0.8088|1.2213||0||0.9584||||||2|0.189||42.3006||||13.4785||||||||||||||||||10.84|10.84|-16.7861|10451.4|-34.303
russ2000_2_0272|FVCB|202009|202009|202009|217.27|206.814||13.153|8.44|1609.682|58.372|1551.31|1514.348|184.49|62.957||-0.7096|-1.5823|-1.509|-0.0125|2.6822|10|0.7013|1.15|0.2686|0|1.4193|0.8352|9.179|0.931|0.135|6.3187||3|0.186|7.9216|42.0523|13.891||0.28|13.4781||13.4781||3.7003|0.28||20.1988|7.9216|14.211|52.572||14.223||5.316|4.919|3.874|13.516|9.4|9.4|-36.1951|9228.3|-46.255
russ2000_2_0272|FVCB|202010|202009|202009|||||||||||||0.3928||0.6425||3.5933|12.47|0.9644|1.6567||0||0.9207||||||2|-0.0175||||||13.4786||||||||||||||||||13.2|13.2|20.6505|9867.3333|-23.6994
russ2000_2_0272|FVCB|202011|202009|202009|||||||||||||0.3671||1.3874||3.566|13.4|0.9571|1.7803||||0.6347||||||3|0.0954||47.8398||||13.4785||||||||||||||||||13.1|13.1|19.3014|18899.0667|-24.2775
russ2000_2_0272|FVCB|202012|202012|202012|276.97|267.214||12.779|8.357|1631.981|43.28|1588.701|1532.493|189.5|67.971||0.7261|0.031|2.3086|0.0003|3.9471|14.55|1.0593|1.9331|0.3646||0.4941|0.7845|9.135|0.685|0.135|6.6325||3|0.139|8.5039|49.0137|14.125|121|0.36|13.5108||13.5108||6.3851|0.36|-0.115|21.1386|8.5039|15.501|54.992||14.726||5.455|6.474|5.014|14.037|14.5|14.5|38.1712|19499.7667|-16.088
russ2000_2_0272|FVCB|202101|202012|202012|||||||||||||0.3207||0.8786||4.1045|14.3874|1.1386|5.1795||||0.7467||||||3|0.093||48.9845||||||||||||||||||||||15.97|15.97|17.6385|16429.4|-4.3713
russ2000_2_0272|FVCB|202102|202012|202012|||||||||||||0.5664||1.5516||4.3615|15.2883|1.2099|5.5038||||0.9473||||||4|0.0399||49.2063||||||||||||||||||||||16.97|16.97|31.1493|23694.8667|-0.2938
russ2000_2_0272|FVCB|202103|202103|202103|364.872|354.982||12.365|8.277|1689.588|39.002|1650.586|1594.639|194.929|73.54||0.7228|-2.8633|1.98|-0.0263|4.4823|15.7117|1.2553|5.6562|0.3546||-2.9272|0.9603|8.912|1.372|0.136|7.1402||3|-0.76|9.3485|49.7364|14.536||0.38|13.6389||13.6389||9.3301|0.38|-0.819|21.1202|9.3485|17.337|56.909||14.701||5.554|6.952|5.569|13.961|17.44|17.44|39.7509|29660.8333|48.552
russ2000_2_0272|FVCB|202104|202103|202103|||||||||||||-0.786||-1.9495||4.3864|14.374|1.237|0.9613||||1.1752||||||5|-0.2924||49.0716||||||||||||||||||||||17.68|17.68|-44.7302|26789.3333|45.2753
russ2000_2_0272|FVCB|202105|202103|202103|||||||||||||-0.7692||-1.9079||4.4037|14.4309|1.2419|0.9651||||2.0196|||||||-0.1863||49.1663||||13.6389||||||||||||||||||17.75|17.75|-43.7755|26204.8333|60.6335
russ2000_2_0272|FVCB|202106|202106|202106|426.958|415.817||12.091|8.199|1774.564|38.652|1735.912|1680.209|200.687|78.705||-0.8531|-5.6627|-2.116|-0.0563|4.3169|14.1463|1.2175|0.946|0.3445||-2.089|0.6271|8.441|0.851|0.136|7.8071||6|-0.2021|10.3246|42.3712|14.517||0.36|13.6476||13.6476||10.9764|0.36|-0.059|21.4743|10.3246|19.622|58.379||14.729||5.487|6.643|5.165|14.105|17.4|17.4|-48.5491|93712.3333|71.9368
russ2000_2_0272|FVCB|202107|202106|202106|||||||||||||-1.5602||-3.5282||4.6336|13.7391|1.2927|0.3562||||0.3343||||||7|-0.022||38.6344||||13.6824||||||||||||||||||18.96|18.96|-91.0838|123988.4667|80.5714
russ2000_2_0272|FVCB|202108|202106|202106|||||||||||||-1.354||-3.0745||4.834|14.3333|1.3486|0.373||||0.2239||||||8|-0.062||38.0867||||13.6824||||||||||||||||||19.78|19.78|-79.0433|22311.4|87.666
russ2000_2_0272|FVCB|202109|202109|202109|433.421|422.812||12.131|8.124|1793.708|53.231|1740.477|1709.498|204.194|83.387||-1.2954|-5.1163|-3.0524|-0.0523|4.8438|14.3623|1.3513|0.3778|0.2182||-0.0587|0.156|8.405|1.174|0.137|8.0102||8|-0.2497|10.4898|36.5755|14.612||0.32|13.6868||13.6868||8.1009|0.378|-0.163|21.9723|10.4898|20.43|59.2||15.044||5.678|6.114|4.682|14.397|19.82|19.82|-75.6227|10634.9667|107.4468
russ2000_2_0272|FVCB|202110|202109|202109|||||||||||||-1.6731||-13.9258||5.0249|14.5|1.3801|0.3421||||0.1285||||||9|0.2406||35.9954||||||||||||||||||||||20.59|20.59|-99.0503|14817.3|55.303
russ2000_2_0272|FVCB|202111|202109|202109|||||||||||||-1.5806||-14.874||4.9078|14.162|1.348|0.3488||||0.1248||||||8|0.4566||36.0877||||13.6869||||||||||||||||||20.11|20.11|-93.5735|15261|57.529
russ2000_2_0272|FVCB|202112|202112|202112|240.958|240.958||1.584|8.052|1993.128||1928.279|1883.769|209.796|||-1.8465|3.3602|-15.7831|0.0335|4.7955|13.838|1.3171|0.3295|0.2122||-0.055|0.1938||||8.465||8|0.1845|10.9763|36.0876|14.6601||0.44|13.727||13.727|||0.4453||22.2482|10.9763|21.933|60.614||16.14||5.827|8.5|6.517|15.238|19.65|19.65|-109.3134|13761.5333|33.6735
russ2000_2_0272|FVCB|202201|202112|202112|||||||||||||1.4152||12.6824||4.982|13.8067|1.3551|0.3901||||0.2189||||||8|0.1736||35.4261||||||||||||||||||||||20.71|20.71|85.7791|36408.3333|30.8275
russ2000_2_0272|FVCB|202202|202112|202112|||||||||||||1.422||12.4445||4.9531|13.7267|1.3472|0.3907|||||||||||||||||||||||||||||||||||20.59|20.59|86.1909|44319.1667|20.5504