russ2000_2_0269|FTSI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0269|FTSI|Long Name|1|1|FTS International Inc Total Current Assets (Quarterly) (USD)|FTS International Inc Cash and Short Term Investments (Quarterly) (USD)|FTS International Inc Inventories (Quarterly) (USD)|FTS International Inc Net PP&E (Quarterly) (USD)|FTS International Inc Goodwill and Intangibles (Quarterly) (USD)|FTS International Inc Total Liabilities (Quarterly) (USD)|FTS International Inc Total Current Liabilities (Quarterly) (USD)|FTS International Inc Total Long Term Liabilities (Quarterly) (USD)|FTS International Inc Total Deposits (Quarterly) (USD)|FTS International Inc Book Value (Quarterly) (USD)|FTS International Inc Retained Earnings (Quarterly) (USD)|FTS International Inc Treasury Stock (Quarterly) (USD)|FTS International Inc EV to Revenues|FTS International Inc EV to Earnings|FTS International Inc EV to Free Cash Flow|FTS International Inc EV to Assets (Quarterly)|FTS International Inc PS Ratio|FTS International Inc PE Ratio|FTS International Inc Price to Book Value|FTS International Inc PEG Ratio|FTS International Inc Debt to Equity Ratio|FTS International Inc Dividend Yield|FTS International Inc Shareholder Yield (TTM)|FTS International Inc Percent of Shares Outstanding Short|FTS International Inc Total Receivables (Quarterly) (USD)|FTS International Inc Total Payables (Quarterly) (USD)|FTS International Inc Total Capital Stock (Quarterly) (USD)|FTS International Inc Return on Invested Capital|FTS International Inc Quality Ratio Score|FTS International Inc Momentum Score|FTS International Inc Beta (1Y)|FTS International Inc Sustainable Growth Rate (TTM)|FTS International Inc Institutional Investor Ownership Percentage|FTS International Inc Average Diluted Shares Outstanding (Quarterly)|FTS International Inc Total Employees (Annual)|FTS International Inc EPS Diluted (Quarterly) (USD)|FTS International Inc Shares Outstanding|FTS International Inc Repurchase of Capital Stock (Quarterly) (USD)|FTS International Inc Ordinary Shares Number (Quarterly)|FTS International Inc Payout Ratio|FTS International Inc Quick Ratio (Quarterly)|FTS International Inc Normalized Diluted EPS (Quarterly) (USD)|FTS International Inc Stock Buybacks (Quarterly) (USD)|FTS International Inc Effective Tax Rate (TTM)|FTS International Inc Return on Equity|FTS International Inc Net Income (TTM) (USD)|FTS International Inc Revenue (TTM) (USD)|FTS International Inc Dividend Per Share (Quarterly) (USD)|FTS International Inc Revenue (Quarterly) (USD)|FTS International Inc Gross Profit (Quarterly) (USD)|FTS International Inc SG&A Expense (Quarterly) (USD)|FTS International Inc Pre-Tax Income (Quarterly) (USD)|FTS International Inc Net Income (Quarterly) (USD)|FTS International Inc Net Interest Income (Quarterly) (USD)|FTS International Inc Price (USD)|FTS International Inc Total Return Price (USD)|FTS International Inc Enterprise Value (USD)|FTS International Inc 30-Day Average Daily Volume|FTS International Inc 1 Year Price Returns (Daily)
russ2000_2_0269|FTSI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0269|FTSI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_2_0269|FTSI||5|5|109.533333333|109.533333333|109.533333333|109.533333333|109.533333333|109.533333333|109.533333333|109.533333333|0|109.533333333|109.533333333|0|6.95104895105|91.3333333333|6.95104895105|91.3333333333|7|1.43044619423|1.44444444444|0|96.6470588235|1.44897959184|91.3333333333|15.2063492063|109.533333333|109.533333333|109.533333333|91.2142857143|91.2142857143|30.5|30.5263157895|91.4|30.6666666667|96.6470588235|365|96.6470588235|37.0384615385|91.375|109.533333333|91.2142857143|96.6470588235|96.6470588235|91.3333333333|91.2142857143|91.4|91.2142857143|91.2142857143|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|7|7|6.95104895105|7|1.44137931034
russ2000_2_0269|FTSI||6|6|15|15|15|15|15|15|15|15|0|15|15|0|143|9|143|9|142|381|504|0|17|686|9|63|15|15|15|14|14|18|19|5|6|17|3|17|26|8|15|14|17|17|9|14|5|14|14|0|17|17|17|17|17|17|142|142|143|136|435
russ2000_2_0269|FTSI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0269|FTSI|201512|201512|201512|422.6|264.6|31.5|430.6|29.5|1737.9|108|1629.9||-830.5|-4578.5||||||||||-1.5367||||104.5|79|35.9|-52.1633|7|||-46.0587||4.56||-152.8947|||5.3175||3.4176|-19.1639||0.0087|-46.0587|-388.637|1144.827||197.2|-9.5|25.6|-659.1|-657.5|-22.4|||||
russ2000_2_0269|FTSI|201603|201603|201603||||||||||||||||||||||||||||-58.7736|5|||||4.56||-21.7982||||||-14.5395||0.0071||-437.886|1180.625||148.7|-18.8|20.2|-58|-58|-22.3|||||
russ2000_2_0269|FTSI|201609|201609|201609|306.5|195|26.1|308.6|29.5|1639.4|98.3|1541.1||-971.1|-4719.1||||||||||-1.223||||65.7|53.2|35.9|-91.3272|4|||-100.0632||4.56||-14.5395|||5.3175||2.6521|-25.0439||0.2091|-100.0632|-586.171|951.702||125.4|-25.2|15.8|-19.4|-19.4|-21.4|||||
russ2000_2_0269|FTSI|201612|201612|201612|279.4|160.3|24.8|284.3|29.5|1635.8|95.6|1540.2||-1019|-4767||||||||||-1.1665||||76.6|78.5|35.9|-159.264|1|||-301.6066||4.56|2400|-21.3596|||5.3175|0|2.478|-10.5256||0.4071|-301.6066|-782.8|623.7||152.4|-10.4|12.9|-49.5|-47.9|-21.4|||||
russ2000_2_0269|FTSI|201703|201703|201703|305.2|126.7|33.3|270.8|29.5|1669.2|128.3|1540.9||-1039.1|-4787.1||||||||||-1.1448||||127.9|81.1|35.9|-59.1959|1|||||4.56||-15.6579|||5.3175|0|1.9844|-4.7895||1.0211||-145.4|640||213.5|19.9|19.5|-20|-20.1|-21.2|||||
russ2000_2_0269|FTSI|201706|201706|201706||||||||||||||||||||||||||||-24.0872|3|||||4.56||-2.3026||||0||9.5628||2.4887||-43.1|836.2||344.9|90.1|20.8|44.7|44.3|-21.5|||||
russ2000_2_0269|FTSI|201709|201709|201709|516.8|193.8|42.2|255.2|29.5|1388.5|196|1192.5||-561.4|-4659.2||||||||||-2.1226||||260.6|137.5|36.3|20.5313|5|||||4.56||5.5044|||5.3175|0|2.3184|18.1587||-1.1824||59.9|1159.8||449|130.8|21.7|84|83.6|-22.1|||||
russ2000_2_0269|FTSI|201712|201712|201712|506.6|208.1|44.5|270.9|29.5|1649.3|182.7|1466.6||-818.3|-4566.3||||||||||-1.3643||||234.1|157.6|35.9|64.3012|7|||||5.3175|2400|5.811|||5.3175|0|2.4204|17.7693||0.7909||200.7|1466.1||458.7|139.9|19|93.6|92.9|-21.9|||||
russ2000_2_0269|FTSI|201802|201712|201712|||||||||||||2.0507||25.9188||1.2783|||||0||0.7007|||||||||||||5.3175||||||||||||||||||394.6|394.6|3006.5855||
russ2000_2_0269|FTSI|201803|201803|201803|518|155.5|53.3|278.3|29.5|939.7|211.1|728.6||-85.2|-4487.6||1.9611|8.6185|24.7865|3.0208|1.008|2.9997|||-8.5352|0|4.5931|2.0692|300.4|158.1|36.4|69.6188|7|||||4.42||113.6|5.4637||5.4637|0|2.1596|115.7894|-303|0.8278||299.5|1720.1||467.5|136.9|25.8|79.7|78.7|-17.4|397.6|397.6|2875.232|745461.9333|
russ2000_2_0269|FTSI|201804|201803|201803|||||||||||||1.5432||13.9342||1.0947|3.2574||||0||1.3114|||||||||||||5.4637||||||||||||||||||399.4|399.4|2654.4624|515887.6667|
russ2000_2_0269|FTSI|201805|201803|201803|||||||||||||1.58||14.2669||1.0634|3.0894||||0||1.0378|||||||||||||||||||||||||||||||388|388|2717.8414|465547.0333|
russ2000_2_0269|FTSI|201806|201806|201806|505.4|126.3|61.6|285|29.5|825.9|196|629.9||21.8|-4384||1.2573|5.7365|11.3529|2.4281|0.8096|1.9789|||28.8303|0|7.2118|1.6236|308.1|153.4|36.4|64.6312|8|||||5.465||19|5.4637|0|5.4637|0|2.2163|19.1088|0|0.8292||358.8|1868.5||493.3|145.4|20.8|104.5|103.6|-12.1|295.4|295.4|2162.7294|519960.9667|
russ2000_2_0269|FTSI|201807|201806|201806|||||||||||||0.9478||7.0412||0.6346|1.6676|60.1508|||0||2.0481|||||||||||||5.4637||||||||||||||||||240|240|1770.8711|650762.8667|
russ2000_2_0269|FTSI|201808|201806|201806|||||||||||||0.9232||6.8588||0.6171|1.5328|58.4967|||0||1.1729|||||||||||||||||||||||||||||||233.4|233.4|1724.9761|790466.6667|
russ2000_2_0269|FTSI|201809|201809|201809|464.8|167.2|67.5|284.8|29.5|731.4|170.6|560.8||74.6|-4334.4||0.9594|5.1744|7.1281|2.0852|0.6357|1.5996|60.2511||7.5|0|-8.6856|1.7681|222.4|119.7|36.4|56.8886|7|||||5.465||9|5.4637|0|5.4637|0|2.2837|9.0911|0|0.8547||324.8|1753.9||334.4|93.4|19.7|49.8|49.6|-10.4|240.4|240.4|1792.7259|744621.5667|
russ2000_2_0269|FTSI|201810|201809|201809|||||||||||||0.9215||5.2678||0.7023|1.738|17.4604|||0||1.8625|||||||||||||5.4637||||||||||||||||||238.4|238.4|1616.1688|624675.4|
russ2000_2_0269|FTSI|201811|201809|201809|||||||||||||0.8392||4.7977||0.6157|1.3405|15.3071|||0||1.6953|||||||||||||||||||||||||||||||209|209|1471.9271|558159.2|
russ2000_2_0269|FTSI|201812|201812|201812|409.7|177.8|66.6|275.3|29.5|636.8|132.4|504.4||106.9|-4307.9||0.6567|4.2704|3.7541|1.4838|0.3989|0.9713|9.9167||4.7072|0|-21.2473|2.7315|158.3|99.3|36.4|45.5796|8|||||5.472|1780|4.8|5.4717||5.4717|0|2.5385|4.6399|0|0.768||258.4|1543.3||248.1|58.5|21.6|26.4|26.5|-9.4|135.4|135.4|1151.7543|708078.8333|
russ2000_2_0269|FTSI|201901|201812|201812|||||||||||||0.7859||4.2663||0.5491|1.1134|8.333|||0||2.3607|||||||||||||||||||||||||||||||162.8|162.8|1212.9097|753988.7333|
russ2000_2_0269|FTSI|201902|201812|201812|||||||||||||0.9842||5.3425||0.7211|1.4057|10.9794|||0||2.2067|||||||1.2063||||||5.4897||||||||||||||||||213.8|213.8|1518.8608|429593.1|-47.6143
russ2000_2_0269|FTSI|201903|201903|201903|396.2|172.1|67.6|293.9|29.5|696.7|164.1|532.6||53.3|-4362.8||0.9223|11.2486|5.0065|1.8703|0.6867|8.7719|10.4556||8.9456|0|11.6503|1.9965|150.6|75.5|36.4|20.332|6|2|1.1785|363.769||5.485||-10|5.49||5.49|0|1.9665|-9.4676||0.9531|363.769|124.7|1298.3||222.5|39|23.6|-54.8|-55|-8.2|203.6|203.6|1423.34|412989.6|-48.9372
russ2000_2_0269|FTSI|201904|201903|201903|||||||||||||1.143||5.4961||0.896|9.0789|21.8982|||0||1.2051||||||2|1.2586||||||||||||||||||||||||212.6|212.6|1483.952|448206.8|-48.1723
russ2000_2_0269|FTSI|201905|201903|201903|||||||||||||0.8092||3.8911||0.5766|5.3947|14.0976|||0||1.6939||||||2|1.912||||||5.4927||||||||||||||||||136.8|136.8|1050.6087|471071.2667|-65.982
russ2000_2_0269|FTSI|201906|201906|201906|377.5|162.1|59.5|286.2|29.5|664.5|127.8|536.7||58|-4356.9||0.7145|34.0309|3.4355|1.2717|0.4729|22.8689|11.5625||8.1414|0|9.1337|1.8057|141.6|73.3|36.4|4.5688|6|1|1.6168|42.9116||5.484||1.08|5.4546|-4.6|5.4546|0|2.3764|1.5641|4.6|1.4599|42.9116|27|1030.8||225.8|40.3|21.7|6|5.9|-7.7|112.2|112.2|927.5722|796916.0667|-61.6892
russ2000_2_0269|FTSI|201907|201906|201906|||||||||||||0.7335||3.8203||0.4218|16.2705|7.4631|||0||1.8298||||||2|1.7006||74.0398||||5.4516||||||||||||||||||79.4|79.4|756.0409|697529.9|-66.0862
russ2000_2_0269|FTSI|201908|201906|201906|||||||||||||0.5663||2.9498||0.2731|10.2869|4.8312|||0||3.1976||||||1|1.9101||73.849||||||||||||||||||||||51.4|51.4|583.7703|739334.3|-78.8364
russ2000_2_0269|FTSI|201909|201909|201909|383.9|204.2|48.3|267.9|29.5|639|119.4|519.6||46.5|-4367.7||0.5748|-14.7918|2.9939|0.7207|0.2741|10.3279|4.85||9.8194|0|17.6621|3.7184|119.5|57.6|36.4|-5.9481|4|1|1.8866|-49.219|75.5323|5.43||-1.99|5.3939|-3.7|5.3939|0|2.7111|-2.2589|3.7|-3.7267|-49.219|-33.4|882.4||186|19.9|21.1|-9.8|-10.8|-7.6|51.6|51.6|592.4929|615522.9|-78.1619
russ2000_2_0269|FTSI|201910|201909|201909|||||||||||||0.4939||3.7247||0.2045||3.8279|||0||5.3589||||||1|2.8058||75.3475||||||||||||||||||||||33|33|435.7926|594486.5333|-84.767
russ2000_2_0269|FTSI|201911|201909|201909|||||||||||||0.4148||3.1286||0.1204||2.2402|||0||7.0369||||||1|2.6295||75.5593||||5.3608||||||||||||||||||19.432|19.432|366.049|640202|-89.4737
russ2000_2_0269|FTSI|201912|201912|201912|352.5|223|45.5|253.3|29.5|601.6|85.2|516.4||37.7|-4380.7||0.4446|-4.7365|4.9682|0.5401|0.1363||2.5363||12.1194|0|27.3089|6.2815|77|43.5|36.4|-13.6614|4|1|3.7211|-120.5357|70.5825|5.365|1250|-2.4|5.3554|-1.6|5.3554|0|3.5211|-2.2911|1.6|-1.958|-120.5357|-72.9|776.6||142.3|20|22.7|-12.9|-13|-7.2|22|22|345.2923|704357.1667|-85.3727
russ2000_2_0269|FTSI|202001|201912|201912|||||||||||||0.3922||4.3826||0.0912||1.8481|||0||6.9021||||||1|3.6931||70.4271||||||||||||||||||||||13.01|13.01|304.5913|282890.4333|-91.635
russ2000_2_0269|FTSI|202002|201912|201912|||||||||||||0.4432||4.9529||0.1314||2.6635|||0||6.3151||||||1|-1.318||||||5.3555||||||||||||||||||18.75|18.75|344.2233|74039.1667|-90.4982
russ2000_2_0269|FTSI|202003|202003|202003|337|199.2|43.6|245.6|29.5|587|107.2|479.8||29|-4392.4||0.3677|-8.7659|5.8837|0.4212|0.0309||0.6262||14.9897|0|98.448|5.1983|79.2|53.6|36.4|-5.8691|3|1|1.1817|-65.9243||5.367||-2.18|5.3749||5.3749|0|2.597|-2.3663||-4.2254|-65.9243|-29.6|705.6||151.5|16.4|17.7|-11.7|-11.7|-7.3|4.77|4.77|259.4721|82898.2333|-97.77
russ2000_2_0269|FTSI|202004|202003|202003|||||||||||||0.3794||6.0698||0.0552||1.3354|||0||4.6651||||||1|3.2372||||||5.3788||||||||||||||||||8.2|8.2|267.676|184895.9|-96.648
russ2000_2_0269|FTSI|202005|202003|202003|||||||||||||0.3827||6.1232||0.0475||1.1481|||0||6.474||||||1|2.9723||||||||||||||||||||||||7.19|7.19|270.0319|401408.4|-95.4485
russ2000_2_0269|FTSI|202006|202006|202006|259.1|192.5|40|224.8|29.5|535.3|122.8|412.5||-18.1|-4443.1||0.549|-3.2439|7.2069|0.5407|0.054||1.3058||-24.0331|0|49.1809|2.8224|20.8|16.8|36.4|-17.895|2|1|3.2288|-281.5153||5.379||-9.43|5.3809|0|5.3809|0|1.737|-8.5748|0|-1.2926|-281.5153|-86.2|509.3||29.5|-18.6|13.2|-50.7|-50.7|-7.4|7.33|7.33|279.6282|421747.9|-93.8889
russ2000_2_0269|FTSI|202007|202006|202006|||||||||||||0.5428||7.1251||0.0677|||||0||2.543||||||1|3.0625||||||||||||||||||||||||6.09|6.09|276.4535|129807.8|-91.7313
russ2000_2_0269|FTSI|202008|202006|202006|||||||||||||0.5222||6.8547||0.043|||||0||4.8071||||||1|2.6257||||||5.3809||||||||||||||||||3.3|3.3|265.9607|231170.8|-91.9246
russ2000_2_0269|FTSI|202009|202009|202009|229|144.5|35.6|192.3|29.5|536.2|41.8|494.4||-84|-4511.8||0.5126|0.8788|6.7285|-0.28|0.0502|||-0.0004||0|584.0605|2.8799|28.6|14.8|36.4|-40.1549|1|1|2.7029|-6490.991||5.381||-12.77|5.3809||5.3809||4.1411|-10.0567||-0.0694|-6490.991|-144.1|355.4||32.1|-15.4|11.8|-68.7|-68.7|-7.4|3.61|3.61|261.0641|369209.0333|-92.5893
russ2000_2_0269|FTSI|202010|202009|202009|||||||||||||-0.3595||4.0989||0.0473|||-0.0004||0||2.4496||||||1|2.6155||||||||||||||||||||||||3.11|3.11|-127.7654|90673.7333|-90.3988
russ2000_2_0269|FTSI|200912|200912|200912|160.451|26.039|55.137|570.018|8.856|421.712|377.394|44.318||318.829|||||||||||0.9741||||75.059|66.746||||||||4.56||-1.9191|||5.3175||0.2679|-1.5738|||||||112.902|107.11|21.297|-8.754|-8.751|-4.178|||||
russ2000_2_0269|FTSI|201009|201009|201009|325.976|33.662|74.482|593.709|8.856|318.044|266.828|51.216||612.286|||||||||||0.2592||||210.412|105.586||||||||4.56||28.2643|||5.3175||0.9147|28.505|||||||354.323|105.731|25.467|130.082|128.885|-2.033|||||
russ2000_2_0269|FTSI|201012|201012|201012|620.681|291.781|83.733|707.611|8.856|807.448|229.885|577.563||544.48|||||||||||1.0828||||234.453|140.188||||||||4.56||32.616|||5.3175||2.2891|32.3592|||||||480.402|332.693|61.741|149.101|148.729|-5.914|||||
russ2000_2_0269|FTSI|201106|201106|201106|719.291|216.979|146.72|1378.227|3767.152|2295.811|257.57|2038.241||3573.837|||||||||||||||309.144|165.271|||||||||||||5.3175||||||||||||||||||||
russ2000_2_0269|FTSI|202011|202009|202009|||||||||||||0.345||-3.2464||0.2606|||-0.0021||||1.1711||||||1|9.5546||49.3554||||13.9999||||||||||||||||||19.08|19.08|122.6181|535747.7|-23.0357
russ2000_2_0269|FTSI|202012|202012|202012|169.4|94|29|136.8|7.4|48.4|42.7|5.7||266.6|-13.4||0.2769||-3.0161||0.2718|||-0.0021||||1.3999|26.9|31.7|0.1|||4|9.4728||71.6906||890||13.99||13.99||||||||||||||||17.35|17.35|98.3983|354199.2333|-13.5577
russ2000_2_0269|FTSI|202101|202012|202012|||||||||||||0.4098||-4.6983||0.244||0.847|-0.0019||||1.1406||||||3|9.4053||70.3025||||||||||||||||||||||17.13|17.13|145.6487|149817.8|17.1093
russ2000_2_0269|FTSI|202102|202012|202012|||||||||||||0.4212||-4.8292||0.2721||0.9446|-0.0021||||0.5636||||||6|11.6138||69.3325||||13.99||||||||||||||||||17.42|17.42|149.7058|85651.9667|-23.0769
russ2000_2_0269|FTSI|202103|202103|202103|179.2|86.4|31.8|129.2|7.2|57.4|52.9|4.5||259.6|-21.3||0.7043|-1.8684|-8.1011|0.8193|0.6028||1.3333|-0.0114|||29.2448|0.4829|56.5|39.1|0.1|-44.8156|1|3|15.2973|-153.3878|98.5552|13.99||-0.56|13.99||13.99||2.7013|-0.4814|||-153.3878|-139|309||95.9|4|10.5|-7.9|-7.9|-0.1|24.61|24.61|250.2939|106704.7333|454.7085
russ2000_2_0269|FTSI|202104|202103|202103|||||||||||||0.7726||-3.4149||0.6116||1.3527|-0.0118||||0.823||||||9|19.3351||89.413||||13.99||||||||||||||||||23.24|23.24|238.7276|75411.6|319.5921
russ2000_2_0269|FTSI|202105|202103|202103|||||||||||||0.8831||-3.9037||0.6235||1.3791|-0.012||||0.2564|||||||19.9779||84.2999||||||||||||||||||||||25.68|25.68|272.8632|58667.7|298.5981
russ2000_2_0269|FTSI|202106|202106|202106|184.9|98.9|34.5|121.1|7.1|57.1|52.9|4.2||257.4|-23.9||0.9913|-2.301|-4.3508|0.9504|1.065||1.5455|-0.0039|||25.4599|1.6756|46.8|35.3|0.1|-49.4443|1|9|20.0036|-95.3045|83.3752|13.995||-0.19|14.0616||14.0616||2.7543|-0.19||-0.077|-95.3045|-129.9|257.3||99.8|10.8|12.5|-2.5|-2.6|-0.1|28.07|28.07|306.2993|134190.4333|310
russ2000_2_0269|FTSI|202107|202106|202106|||||||||||||0.7168||-3.3719||0.7488||1.0866|-0.0027||||1.6876||||||9|21.7374||81.8829||||14.0616||||||||||||||||||20.15|20.15|184.4412|142305.2667|215.2139
russ2000_2_0269|FTSI|202108|202106|202106|||||||||||||0.8294||-3.9014||0.7962||1.1554|-0.003||||2.2172||||||9|26.0466||81.8092||||||||||||||||||||||22.21|22.21|213.4081|66390.1333|385.0917
russ2000_2_0269|FTSI|202109|202109|202109|184.2|87.9|36.4|132.2|7|76.8|72.9|3.9||248.1|-33.9||1.0037|-2.8925|-4.7215|0.7941|0.9393||1.363|-0.0034|||27.9953|3.7495|55|57|0.1|-40.6193|1|10|23.1274|-47.0613|85.0727|14.062||-0.71|14.0616||14.0616||1.9602|-0.6114||-0.2247|-47.0613|-89.2|318.7||90.9|4.7|11.7|-9.9|-10||25.4|25.4|258.2646|64521.0667|623.1884
russ2000_2_0269|FTSI|202110|202109|202109|||||||||||||0.9009||-4.7224||0.9878||1.5048|||||3.0727||||||10|22.205||80.2208||||14.0616||||||||||||||||||26.67|26.67|287.1229|89584.7667|752.09
russ2000_2_0269|FTSI|202111|202109|202109|||||||||||||0.8865||-4.6467||0.9904||1.5089|||||2.6533||||||10|0.9191||79.3596||||14.0629||||||||||||||||||26.34|26.34|282.5168|146763.6667|53.8283
russ2000_2_0269|FTSI|202112|202112|202112|||||||||||||0.8807||-4.6166||0.9803||1.4936|||||1.83||||||8|0.8274||76.7933||||||||||||||||||||||26.21|26.21|280.6886|188607.4333|54.6258
russ2000_2_0269|FTSI|202201|202112|202112|||||||||||||0.8847||-4.6374||0.9792||1.4919|||||0.8322||||||8|0.4592||73.2047||||||||||||||||||||||26.3|26.3|281.9543|119165.4|46.5181
russ2000_2_0269|FTSI|202202|202112|202112|||||||||||||0.8887||-4.6582||0.9818||1.4958||||||||||||||||||||||||||||||||||||26.39|26.39|283.2199|110863.0333|41.5013