russ2000_2_0258|FOCS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0258|FOCS|Long Name|1|1|Focus Financial Partners Inc Total Current Assets (Quarterly) (USD)|Focus Financial Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Focus Financial Partners Inc Inventories (Quarterly) (USD)|Focus Financial Partners Inc Net PP&E (Quarterly) (USD)|Focus Financial Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Focus Financial Partners Inc Total Liabilities (Quarterly) (USD)|Focus Financial Partners Inc Total Current Liabilities (Quarterly) (USD)|Focus Financial Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Focus Financial Partners Inc Total Deposits (Quarterly) (USD)|Focus Financial Partners Inc Book Value (Quarterly) (USD)|Focus Financial Partners Inc Retained Earnings (Quarterly) (USD)|Focus Financial Partners Inc Treasury Stock (Quarterly) (USD)|Focus Financial Partners Inc EV to Revenues|Focus Financial Partners Inc EV to Earnings|Focus Financial Partners Inc EV to Free Cash Flow|Focus Financial Partners Inc EV to Assets (Quarterly)|Focus Financial Partners Inc PS Ratio|Focus Financial Partners Inc PE Ratio|Focus Financial Partners Inc Price to Book Value|Focus Financial Partners Inc PEG Ratio|Focus Financial Partners Inc Debt to Equity Ratio|Focus Financial Partners Inc Dividend Yield|Focus Financial Partners Inc Shareholder Yield (TTM)|Focus Financial Partners Inc Percent of Shares Outstanding Short|Focus Financial Partners Inc Total Receivables (Quarterly) (USD)|Focus Financial Partners Inc Total Payables (Quarterly) (USD)|Focus Financial Partners Inc Total Capital Stock (Quarterly) (USD)|Focus Financial Partners Inc Return on Invested Capital|Focus Financial Partners Inc Quality Ratio Score|Focus Financial Partners Inc Momentum Score|Focus Financial Partners Inc Beta (1Y)|Focus Financial Partners Inc Sustainable Growth Rate (TTM)|Focus Financial Partners Inc Institutional Investor Ownership Percentage|Focus Financial Partners Inc Average Diluted Shares Outstanding (Quarterly)|Focus Financial Partners Inc Total Employees (Annual)|Focus Financial Partners Inc EPS Diluted (Quarterly) (USD)|Focus Financial Partners Inc Shares Outstanding|Focus Financial Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|Focus Financial Partners Inc Ordinary Shares Number (Quarterly)|Focus Financial Partners Inc Payout Ratio|Focus Financial Partners Inc Quick Ratio (Quarterly)|Focus Financial Partners Inc Normalized Diluted EPS (Quarterly) (USD)|Focus Financial Partners Inc Stock Buybacks (Quarterly) (USD)|Focus Financial Partners Inc Effective Tax Rate (TTM)|Focus Financial Partners Inc Return on Equity|Focus Financial Partners Inc Net Income (TTM) (USD)|Focus Financial Partners Inc Revenue (TTM) (USD)|Focus Financial Partners Inc Dividend Per Share (Quarterly) (USD)|Focus Financial Partners Inc Revenue (Quarterly) (USD)|Focus Financial Partners Inc Gross Profit (Quarterly) (USD)|Focus Financial Partners Inc SG&A Expense (Quarterly) (USD)|Focus Financial Partners Inc Pre-Tax Income (Quarterly) (USD)|Focus Financial Partners Inc Net Income (Quarterly) (USD)|Focus Financial Partners Inc Net Interest Income (Quarterly) (USD)|Focus Financial Partners Inc Price (USD)|Focus Financial Partners Inc Total Return Price (USD)|Focus Financial Partners Inc Enterprise Value (USD)|Focus Financial Partners Inc 30-Day Average Daily Volume|Focus Financial Partners Inc 1 Year Price Returns (Daily)
russ2000_2_0258|FOCS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0258|FOCS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0258|FOCS||5|5|91.2|91.2|0|91.2|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.44112478032|91.2857142857|1.44112478032|91.2857142857|1.44112478032|1.44074074074|1.44252873563|0|91.2|1.44876325088|91.2857142857|15.2307692308|91.2|91.2|91.2|91.375|91.375|30.4615384615|30.5|91.5|0|91.3076923077|365|91.3076923077|32.5652173913|0|91.2|91.2|91.2|91.3076923077|91.4|91.2|91.5|91.2|91.2|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44876325088|1.44876325088|1.44112478032|1.44878957169|1.44444444444
russ2000_2_0258|FOCS||6|6|10|10|0|10|10|10|10|10|0|10|10|0|569|7|569|7|569|270|522|0|10|566|7|52|10|10|10|8|8|13|14|4|0|13|2|13|23|0|10|10|10|13|5|10|4|10|10|0|13|13|13|13|13|13|566|566|569|537|315
russ2000_2_0258|FOCS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0258|FOCS|201703|201703|201703||||||||||||||||||||||||||||||||||62.5969||0.0711||||||0.07|||||||135.546|53.206|27.223|4.893|4.451|-6.666|||||
russ2000_2_0258|FOCS|201706|201706|201706||||||||||||||||||||||||||||||||||62.5969||-0.0837||||||-0.0628|||||||157.23|61.259|40.721|-4.957|-5.239|-7.716|||||
russ2000_2_0258|FOCS|201709|201709|201709||||||||||||||||||||||||||||||||||62.5969||-0.6052||-795.638||||-0.4783|795.638||||||180.254|46.63|32.23|-37.324|-37.881|-15.608|||||
russ2000_2_0258|FOCS|201712|201712|201712|162.391|51.455||21.397|1037.771|2013.498|1049.672|963.826||-778.661|-778.661||||||||||-1.2592||||73.513|39.45|0|||||||62.5969|2000|-0.1548||-0.256|39.4278|-12.0288|0.1191|0.0322|0.256|3.0104||-48.359|662.887||189.857|72.62|34.441|-12.472|-9.69|-15.733|||||
russ2000_2_0258|FOCS|201803|201803|201803|160.24|27.949||21.87|1059.868|2035.148|1059.944|975.204||-780.629|||||||||||-1.271||||84.433|30.936||||||||62.5969||-0.1926|||39.4278|-5.9663|0.106|-0.0191||1.1687||-64.864|723.57||196.229|76.58|36.287|-10.878|-12.054|-15.089|||||
russ2000_2_0258|FOCS|201806|201806|201806|201.806|32.572||22.767|1266.333|2262.253|1266.455|995.798||-759.543|||||||||||-1.5649||||94.145|34.815||-23.9588|5|||||39.4278||-0.1942|||39.4278|-6.1756|0.1001|0.027||0.4483||-67.281|797.775||231.435|89.603|41.493|-6.91|-7.656|-18.906|||||
russ2000_2_0258|FOCS|201807|201806|201806|||||||||||||3.3477||31.75||2.6737|||||0||1.1736|||||||||||||42.7701||||||||||||||||||37.55|37.55|2670.7136||
russ2000_2_0258|FOCS|201808|201806|201806|||||||||||||3.6988||35.0795||3.0048|||||0||2.1202|||||||||||||42.5297||||||||||||||||||42.2|42.2|2950.7863||
russ2000_2_0258|FOCS|201809|201809|201809|270.075|98.378||22.407|1365.22|1092.123|904.038|188.085||380.04|-10.198||4.0293|-75.4419|38.2143|1.7159|3.4463||||2.101|0|-32.8499|4.2784|101.57|49.158|0.653|-6.9174|4|||||42.351||-0.24|42.5297|-61.539|42.5297|-4.7831|0.2212|0.0638|-503.621|-4.4087||-39.598|853.222||235.701|65.832|43.832|-35.179|-10.198|-13.392|45.71|45.71|3100.0656|346270.5|
russ2000_2_0258|FOCS|201810|201809|201809|||||||||||||3.1264||31.291||2.4221||4.4696|||0||4.8619|||||||||||||||||||||||||||||||40.25|40.25|2680.7084|293690.4667|
russ2000_2_0258|FOCS|201811|201809|201809|||||||||||||2.6773||26.796||1.8757||3.4613|||0||2.7356|||||||||||||46.2659||||||||||||||||||30.92|30.92|2399.4296|255810.2333|
russ2000_2_0258|FOCS|201812|201812|201812|207.959|33.213||24.78|1622.69|1125.258|927.605|197.653||469.662|-0.59||2.5957|-116.4733|24.4224|1.2202|1.3717||2.5937||1.7812|0|-55.077|2.7305|98.596|48.556|0.69|-2.5769|5|||||45.438|2600|0.22|46.2659||46.2659|-13.5172|0.1421|-0.1827|0|-29.8701||-20.3|910.88||247.515|88.078|48.658|21.33|9.608|-11.293|25.55|25.55|2364.4081|247696.7667|
russ2000_2_0258|FOCS|201901|201812|201812|||||||||||||2.7364||25.7462||1.516||2.8666|||0||3.2672|||||||||||||||||||||||||||||||28.39|28.39|2492.5647|181236.0667|
russ2000_2_0258|FOCS|201902|201812|201812|||||||||||||3.1194||29.3495||1.9088||3.6094|||0||3.1905|||||||||||||||||||||||||||||||33.91|33.91|2841.4096|147335.9|
russ2000_2_0258|FOCS|201903|201903|201903|286.482|83.779||196.049|1826.599|1583.88|1189.491|394.389||455.054|-3.532||3.0139|-270.0778|28.3569|1.261|1.7848||3.4048||2.3836|0|-31.5273|3.8205|119.202|54.884|0.692|-0.9929|4|||||46.2116||-0.06|46.6752||46.6752|-28.6199|0.1706|-0.06||-28.4303||-11.188|974.575||259.924|101.47|52.257|-4.049|-2.942|-13.444|35.64|35.64|2745.3194|305934.0667|
russ2000_2_0258|FOCS|201904|201903|201903|||||||||||||3.1895||30.9489||1.6683||3.8464|||0||3.2165|||||||||||||46.6752||||||||||||||||||37.5|37.5|3108.446|239709.5333|
russ2000_2_0258|FOCS|201905|201903|201903|||||||||||||2.8156||27.32||1.3204||3.0454|||0||2.7771|||||||||||||46.6928||||||||||||||||||29.68|29.68|2743.9683|273714.2333|
russ2000_2_0258|FOCS|201906|201906|201906|227.568|37.944||203.23|1901.816|1604.797|1199.795|405.002||485.524|-2.736||2.6848|-983.8928|26.0509|1.1121|1.199||2.7653||2.2919|0|-41.0132|2.6985|118.674|35.372|0.694|-0.1861|4|||-8.1049||46.7216||0.02|47.1168||47.1168|-510.6725|0.1305|0.02||-57.8266|-1.3272|-2.736|1044.685||301.545|116.762|59.736|4.527|0.796|-14.867|26.95|26.95|2616.497|260688.2667|
russ2000_2_0258|FOCS|201907|201906|201906|||||||||||||2.6138||24.9942||1.2166||2.7298|||0||2.5471|||||||1.8087||||||||||||||||||||||||28.13|28.13|2730.5666|214157.3333|-21.4647
russ2000_2_0258|FOCS|201908|201906|201906|||||||||||||2.2525||21.5396||0.8702||1.9525|||0||2.5872||||||3|1.9271||||||47.1168||||||||||||||||||20.12|20.12|2353.161|242179.0333|-51.3744
russ2000_2_0258|FOCS|201909|201909|201909|260.711|51.263||208.093|2087.586|1831.054|1396.148|434.906||497.996|-1.463||2.4117|305.0437|23.0621|1.0075|1.0228|113.3333|2.2951||2.5614|0|-1.5461|2.6701|130.384|50.607|0.694|0.4847|4|2|1.9977|-1.7319||47.0586||0.03|47.2559||47.2559|190.7384|0.1301|0.2539||0.4482|1.9086|8.735|1125.625||316.641|123.7|58.665|-3.513|1.273|-16.48|23.65|23.65|2519.4833|362310.2667|-48.0092
russ2000_2_0258|FOCS|201910|201909|201909|||||||||||||2.3155||20.6723||0.9295|104.1905|2.1417|||0||3.5423||||||2|1.9466||||||||||||||||||||||||22.57|22.57|2606.4317|294005.5|-45.3665
russ2000_2_0258|FOCS|201911|201909|201909|||||||||||||2.5255||22.5463||1.1354|133.8571|2.6162|||0||4.0544||||||2|2.216||||||47.2559||||||||||||||||||27.57|27.57|2842.7112|292139.3667|-6.6113
russ2000_2_0258|FOCS|201912|201912|201912|253.096|65.178||221.748|2093.687|1849.659|1388.957|460.702||484.12|-13.462||2.401|-227.2511|17.2779|1.1023|1.132||2.8867||2.6295|0|-6.7909|4.0277|129.337|66.677|0.695|-0.6676|5|4|2.7667|-7.0042||47.2081|3400|-0.25|47.4213||47.4213|-160.3558|0.14|0.1343||-141.66|-2.6902|-12.872|1218.341||340.231|140.243|62.253|-1.941|-11.999|-15.788|29.47|29.47|2925.1767|263057.5333|18.229
russ2000_2_0258|FOCS|202001|201912|201912|||||||||||||2.3492||16.9053||1.0809||2.7564|||0||4.6214||||||6|3.3565||||||||||||||||||||||||28.14|28.14|2862.1064|226321.9667|0.4623
russ2000_2_0258|FOCS|202002|201912|201912|||||||||||||2.4329||17.5075||1.1635||2.967|||0||5.0548||||||4|1.8043||||||47.4213||||||||||||||||||30.29|30.29|2964.0622|287643.3|-28.1638
russ2000_2_0258|FOCS|202003|202003|202003|432.797|233.039||223.742|2110.65|2021.731|1601.576|420.155||519.165|6.934||2.0822|258.0325|14.9839|0.948|0.8174|100.0435|2.0845||2.9387|0|-12.5287|5.8613|139.502|26.021|0.696|0.5059|4|3|1.5196|-2.8966||47.4412||0.43|47.807||47.807|235.1615|0.2326|0.5248||45.0379|2.143|10.466|1295.471||337.054|135.517|62.595|46.089|20.396|-14.083|21.28|21.28|2700.5681|453889.6|-34.9434
russ2000_2_0258|FOCS|202004|202003|202003|||||||||||||2.1758||18.1313||0.9265|103.7391|2.3463|||0||5.5642||||||4|1.1675||||||47.807||||||||||||||||||25.48|25.48|2757.9365|324740.8|-32.0533
russ2000_2_0258|FOCS|202005|202003|202003|||||||||||||2.3215||19.3458||1.0702|121.0435|2.71|||0||5.4373||||||4|1.0345||||||47.8062||||||||||||||||||29.43|29.43|2948.6638|240364.5|0
russ2000_2_0258|FOCS|202006|202006|202006|238.723|35.329||244.208|2093.659|1829.886|1385.864|444.022||504.732|9.343||2.3333|262.7213|19.4442|1.1925|1.0818|137.7083|2.7395||2.5614|0|-2.6192|6.0497|147.592|34.611|0.696|0.5713|5|6|1.218|-0.8972||73.4181||0.03|48.0917||48.0917|137.0147|0.132|0.2519||43.0727|2.424|12.079|1307.035||313.109|122.208|52.752|3.365|2.409|-10.7|29.75|29.75|3173.4107|361349.8333|9.6168
russ2000_2_0258|FOCS|202007|202006|202006|||||||||||||2.5777||18.4535||1.5274|153.9583|3.5369|||0||6.7376||||||8|1.2498||||||||||||||||||||||||37.12|37.12|3353.7546|419151.0667|29.9265
russ2000_2_0258|FOCS|202008|202006|202006|||||||||||||2.5177||18.0242||1.4599|147.4583|3.3816|||0||6.2047||||||9|0.8911||||||48.1057||||||||||||||||||35.48|35.48|3314.8231|418627.7667|74.9507
russ2000_2_0258|FOCS|202009|202009|202009|262.713|42.655||282.144|2073.331|1890.581|1387.829|502.752||541.008|10.985||2.4011|254.9798|17.0722|1.1629|1.3449|136.625|3.0665|9.5638|2.3289|0|-1.7745|4.7476|157.071|55.316|0.715|0.5794|5|9|0.9592|-1.7144||48.8103||0.03|50.5944||50.5944|170.1558|0.1439|0.2436||48.8024|2.4436|12.448|1321.877||331.483|130.367|57.437|8.349|1.642|-9.551|32.79|32.79|3165.6954|396038.8|37.7731
russ2000_2_0258|FOCS|202010|202009|202009|||||||||||||2.5489||18.1226||1.5033|152.125|3.4275|10.6488||0||6.3057||||||8|0.9045||||||||||||||||||||||||36.65|36.65|3418.8653|275502.3|61.6674
russ2000_2_0258|FOCS|202011|202009|202009|||||||||||||2.6607||18.918||1.6226|165.0417|3.7008|11.5529||||6.9914||||||9|0.7505||||||50.6106||||||||||||||||||39.56|39.56|3528.7938|247614.2667|41.6905
russ2000_2_0258|FOCS|202012|202012|202012|300.659|65.858||278.957|2369.026|2204.002|1646.233|557.769||539.799|14.583||2.8246|142.1196|20.0831|1.3013|1.7982|77.6786|4.1012|12.7867|2.792||-2.0811|6.2672|169.22|76.062|0.719|1.2726|5|8|0.7664|1.0793||51.0664|3600|0.07|51.1587||51.1587|80.0749|0.1428|0.3219||29.6732|5.4166|28.045|1361.319||379.673|147.544|63.593|11.822|3.598|-9.78|43.84|43.84|3714.5347|327989.5|47.3118
russ2000_2_0258|FOCS|202101|202012|202012|||||||||||||3.124||22.1486||1.975|84.9643|4.6174|||||5.956||||||8|0.717||||||||||||||||||||||||48.72|48.72|4314.6949|253571.4667|74.5611
russ2000_2_0258|FOCS|202102|202012|202012|||||||||||||3.2769||23.2321||2.1387|83.9464|5.0028|||||5.7776||||||8|0.6794||||||51.1928||||||||||||||||||52.76|52.76|4442.4245|205491.1|66.6456
russ2000_2_0258|FOCS|202103|202103|202103|433.867|169.715||277.843|2336.23|2336.816|1719.687|617.129||606.499|14.839||2.8307|507.9243|17.9962|1.2491|1.6575|308.6118|3.7822||2.6708||-3.024|6.0935|176.558|34.447|0.721|0.3455|4|7|0.0332|-3.5114||52.6548||0.0049|55.1148|-12.119|55.1148|340.8602|0.2014|0.0049||35.9359|1.4578|7.905|1418.44||394.175|151.06|63.826|3.668|0.256|-11.326|41.62|41.62|4074.0603|675239.7333|106.6259
russ2000_2_0258|FOCS|202104|202103|202103|||||||||||||3.0257||19.2362||1.8574|348.9493|4.2383|||||4.1687||||||6|0.216||||||||||||||||||||||||46.64|46.64|4289.6137|637736.2667|85.7928
russ2000_2_0258|FOCS|202105|202103|202103|||||||||||||3.1586||20.0811||1.9936|375.8657|4.5491|||||3.9613|||||||0.0993||||||55.1148||||||||||||||||||50.06|50.06|4419.1335|405140.4|69.5209
russ2000_2_0258|FOCS|202106|202106|202106|449.136|143.981||275.611|2427.174|2487.469|1760.913|726.556||668.696|16.816||3.0067|615.8562|16.3653|1.359|1.6531|334.8014|4.3367||2.4165||-0.6224|4.4428|178.3|65.342|0.725|0.3221|5|7|0.1978|-4.6228||56.1628||0.04|59.7929|-13.648|59.7929|453.9275|0.183|0.4671||38.1986|1.3061|7.473|1530.686||425.355|170.105|69.018|7.348|1.977|-11.674|48.5|48.5|4674.4353|682465.8333|72.9076
russ2000_2_0258|FOCS|202107|202106|202106|||||||||||||3.0485||16.5928||1.6896|354.3372|4.4324|||||4.5736||||||6|0.0737||||||||||||||||||||||||49.57|49.57|4671.6534|718733.6|38.4159
russ2000_2_0258|FOCS|202108|202106|202106|||||||||||||3.119||16.9768||1.751|358.1339|4.5939|||||4.3911||||||6|0.2869||||||59.8002||||||||||||||||||51.37|51.37|4804.7724|331829.2667|43.8839
russ2000_2_0258|FOCS|202109|202109|202109|962.291|642.207||271.661|2612.444|3187.065|2452.956|734.109||675.055|17.465||3.1538|770.5358|17.1661|1.2213|1.7813|419.423|4.6735||3.3335||-6.0625|4.5398|189.201|100.853|0.726|0.2566|4|7|-0.0021|-4.3884||60.4385||0.01|60.3153||60.3153|510.5401|0.3389|0.4478||37.2227|1.0689|6.48|1653.738||454.535|183.12|75.637|4.527|0.649|-17.439|52.26|52.26|4829.8885|354505.7667|59.7133
russ2000_2_0258|FOCS|202110|202109|202109|||||||||||||3.3424||18.5782||2.0394|503.4358|5.4708|||||3.7799||||||7|0.61||||||||||||||||||||||||61.23|61.23|5603.4631|394488.6667|67.8035
russ2000_2_0258|FOCS|202111|202109|202109|||||||||||||3.562||19.7988||2.2392|492.8641|5.8559|||||2.9228||||||8|0.8331||||||60.334||||||||||||||||||65.52|65.52|5787.4437|331275.1667|65.6218
russ2000_2_0258|FOCS|202112|202112|202112|||||||||||||3.4919||19.4094||2.0111|478.288|5.9029|||||2.637||||||8|0.5827||||||65.26||||||||||||||||||61.06|61.06|5819.1356|499653.2333|36.569
russ2000_2_0258|FOCS|202201|202112|202112|||||||||||||2.9825||16.5777||1.5811|403.3253|4.6432|||||2.6248||||||8|1.3872||||||||||||||||||||||||48.03|48.03|4968.7978|408157.5333|-5.657
russ2000_2_0258|FOCS|202202|202112|202112|||||||||||||3.1612||17.5713||1.732|416.4598|5.027||||||||||||||||||||||||||||||||||||52|52|5227.88|342438.1|-0.3831