russ2000_2_0248|FGBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0248|FGBI|Long Name|1|1|First Guaranty Bancshares Inc Total Current Assets (Quarterly) (USD)|First Guaranty Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Guaranty Bancshares Inc Inventories (Quarterly) (USD)|First Guaranty Bancshares Inc Net PP&E (Quarterly) (USD)|First Guaranty Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Guaranty Bancshares Inc Total Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Current Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Deposits (Quarterly) (USD)|First Guaranty Bancshares Inc Book Value (Quarterly) (USD)|First Guaranty Bancshares Inc Retained Earnings (Quarterly) (USD)|First Guaranty Bancshares Inc Treasury Stock (Quarterly) (USD)|First Guaranty Bancshares Inc EV to Revenues|First Guaranty Bancshares Inc EV to Earnings|First Guaranty Bancshares Inc EV to Free Cash Flow|First Guaranty Bancshares Inc EV to Assets (Quarterly)|First Guaranty Bancshares Inc PS Ratio|First Guaranty Bancshares Inc PE Ratio|First Guaranty Bancshares Inc Price to Book Value|First Guaranty Bancshares Inc PEG Ratio|First Guaranty Bancshares Inc Debt to Equity Ratio|First Guaranty Bancshares Inc Dividend Yield|First Guaranty Bancshares Inc Shareholder Yield (TTM)|First Guaranty Bancshares Inc Percent of Shares Outstanding Short|First Guaranty Bancshares Inc Total Receivables (Quarterly) (USD)|First Guaranty Bancshares Inc Total Payables (Quarterly) (USD)|First Guaranty Bancshares Inc Total Capital Stock (Quarterly) (USD)|First Guaranty Bancshares Inc Return on Invested Capital|First Guaranty Bancshares Inc Quality Ratio Score|First Guaranty Bancshares Inc Momentum Score|First Guaranty Bancshares Inc Beta (1Y)|First Guaranty Bancshares Inc Sustainable Growth Rate (TTM)|First Guaranty Bancshares Inc Institutional Investor Ownership Percentage|First Guaranty Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|First Guaranty Bancshares Inc Total Employees (Annual)|First Guaranty Bancshares Inc EPS Diluted (Quarterly) (USD)|First Guaranty Bancshares Inc Shares Outstanding|First Guaranty Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Guaranty Bancshares Inc Ordinary Shares Number (Quarterly)|First Guaranty Bancshares Inc Payout Ratio|First Guaranty Bancshares Inc Quick Ratio (Quarterly)|First Guaranty Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|First Guaranty Bancshares Inc Stock Buybacks (Quarterly) (USD)|First Guaranty Bancshares Inc Effective Tax Rate (TTM)|First Guaranty Bancshares Inc Return on Equity|First Guaranty Bancshares Inc Net Income (TTM) (USD)|First Guaranty Bancshares Inc Revenue (TTM) (USD)|First Guaranty Bancshares Inc Dividend Per Share (Quarterly) (USD)|First Guaranty Bancshares Inc Revenue (Quarterly) (USD)|First Guaranty Bancshares Inc Gross Profit (Quarterly) (USD)|First Guaranty Bancshares Inc SG&A Expense (Quarterly) (USD)|First Guaranty Bancshares Inc Pre-Tax Income (Quarterly) (USD)|First Guaranty Bancshares Inc Net Income (Quarterly) (USD)|First Guaranty Bancshares Inc Net Interest Income (Quarterly) (USD)|First Guaranty Bancshares Inc Price (USD)|First Guaranty Bancshares Inc Total Return Price (USD)|First Guaranty Bancshares Inc Enterprise Value (USD)|First Guaranty Bancshares Inc 30-Day Average Daily Volume|First Guaranty Bancshares Inc 1 Year Price Returns (Daily)
russ2000_2_0248|FGBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0248|FGBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily
russ2000_2_0248|FGBI||5|5|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2666666667|6.97692307692|91.2777777778|6.97692307692|91.2777777778|7.00386100386|7.00386100386|7.00386100386|6.97692307692|91.2826086957|7.00386100386|91.2777777778|15.2393162393|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|31.1136363636|30.4347826087|91.3181818182|32.7142857143|91.306122449|200.85|91.306122449|41.25|91.6|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.6666666667|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|0|91.306122449|91.306122449|91.306122449|91.306122449|7.00386100386|7.00386100386|6.97692307692|6.97637795276|6.98550724638
russ2000_2_0248|FGBI||6|6|46|46|0|46|46|46|46|46|46|46|46|15|260|18|260|18|259|259|259|260|46|259|18|117|46|46|46|44|0|44|46|44|14|49|20|49|104|5|46|46|46|49|3|46|44|46|46|49|49|0|49|49|49|49|259|259|260|254|207
russ2000_2_0248|FGBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0248|FGBI|200803|200803|200803||||||||||||||||||||||||||||||||||8.9539||0.2608||||||0.2608||||||0.0993|9.45||4.463|3.576|2.326|8.008|||||
russ2000_2_0248|FGBI|200806|200806|200806||||||||||||||||||||||||||||||||||8.9539||0.2359||||||0.2359||||||0|9.455||4.454|3.273|2.131|7.917|||||
russ2000_2_0248|FGBI|200809|200809|200809||||||||||||||||||||||||||||||||||8.9539||-0.0931||||||0.2397||||||0.0993|9.635||4.852|-1.292|-0.835|8.202|||||
russ2000_2_0248|FGBI|200812|200812|200812|82.628|77.179||16.141|4.058|805.746|12.8|788.727|780.372|65.487|36.626||||||||||0.2767||||4.611|3.033|5.56|||||||8.9539|241|0.2111|8.1399||8.1399|64.5319|6.3898|0.2111||30.9446||5.512|37.468|0.0993|8.928||3.617|2.425|1.89|7.653|||||
russ2000_2_0248|FGBI|200903|200903|200903|119.193|63.27||16.077|3.987|944.133|22.708|917.693|911.822|64.705|37.989||||||||||0.3764||||5.39|4.226|5.56|||||||8.9539|229|0.118|8.9539||8.9539|62.6585|3.0236|0.118||29.5966||4.258|36.315|0.0993|8.297||4.759|1.642|1.072|6.96|||||
russ2000_2_0248|FGBI|200906|200906|200906|61.342|56.038||15.951|3.986|890.882|30.882|855.744|852.376|67.712|38.387||||||||||0.4366||||5.304|4.689|5.56|3.3452||||0.5199||8.9539|226|0.0993|8.9539||8.9539|88.6047|1.9863|0.0993||27.0657|4.5628|3.01|35.861|0.1987|9.001||5.285|1.352|0.883|7.516|||||
russ2000_2_0248|FGBI|200909|200909|200909|59.248|52.613||16.243|3.951|840.469|15.284|821.483|820.638|73.779|39.2||||||||||0.1306||||6.635|3.789|26.24|6.2356||||4.7187||8.9539|230|0.1987|8.9539||8.9539|45.4282|3.8765|0.2163||31.1489|8.6468|5.873|36.288|0.0993|10.062||4.795|3.111|2.028|8.551|||||
russ2000_2_0248|FGBI|200911|200909|200909|||||||||||||||||||||||||||||||||||||8.9539||||||||||||||||||||||
russ2000_2_0248|FGBI|200912|200912|200912|52.525|33.439||16.704|3.892|835.912|14.448|819.746|799.746|74.165|40.069||2.592|14.3985|117.1831|0.1127|2.3594|15.2475|1.1605|0.6121|0.3363|4.1558|||5.807|2.519|26.33|7.2319||||5.0383||8.9539|248|0.3278|8.9539||8.9539|52.1554|2.7164|0.3742||32.8664|10.5306|7.284|40.463|0|13.103||4.05|4.745|3.301|9.471|9.5622|7.1673|104.8789||
russ2000_2_0248|FGBI|201003|201003|201003|72.378|33.571||16.976|3.838|861.689|12.689|844.965|827.457|77.358|41.43||2.592|9.4625|117.1831|0.0867|2.116|12.8557|1.1544|0.6121|0.2768|4.1558|||6.626|3.024|26.38|8.0637||||5.7405||8.9539|233|0.2484|8.9539||8.9539|53.303|3.1679|0.2484||33.2701|12.2932|8.795|43.073|0.0993|10.907||5.041|3.972|2.583|9.265|9.5622|7.1673|104.8789|36.6667|
russ2000_2_0248|FGBI|201005|201003|201003|||||||||||||||||||||||||||||||||||||8.9539||||||||||||||||||||||
russ2000_2_0248|FGBI|201006|201006|201006|41.383|34.395||17.082|3.827|926.003|23.992|899.964|884.953|79.299|43.587|||7.3707||0.0811|1.4861||||0.3609||||5.984|2.855|26.432|9.5266||||8.1115||8.9539|240|0.3415|8.9539||8.9539|46.5061|1.683|0.3415||33.5159|15.1633|11.291|46.296|0.1987|12.224||5.16|5.155|3.379|9.645|||||
russ2000_2_0248|FGBI|201009|201009|201009|41.268|34.308||16.185|3.783|956.846|15.525|938.445|925.937|82.722|45.229||1.9088|6.6227|14.9498|0.0758|1.4201|6.3857|0.8291|0.0282|0.2404|5.4123|||6.391|3.116|26.484|9.7212||||8.8789||8.9539|235|0.2856|8.9539||8.9539|43.2976|2.6215|0.2856||33.7557|15.6588|12.13|48.332|0.0993|12.098||4.99|4.439|2.867|9.538|7.3424|5.5755|88.3681|143.3333|
russ2000_2_0248|FGBI|201011|201009|201009|||||||||||||1.757||9.4936||1.5184|6.8114|0.8872|0.0741||4.8485|||||||||||||||8.9539||||||||||||||||||8.1962|6.3054|84.9206|812.4333|
russ2000_2_0248|FGBI|201012|201012|201012|52.501|35.708||16.023|3.728|1034.854|16.128|1007.383|1007.383|76.963|45.203|||8.4709||0.075|1.5691||||0.1285|4.8485|||7.664|3.539|26.535|7.9865|||-0.2876|6.836||8.9539|246|0.0944|8.9539||8.9539|46.7431|2.6892|0.0798||34.2666|12.8359|10.025|46.77|0.0993|11.541||1.85|1.685|1.196|9.719|8.1962|6.3054||812.4333|
russ2000_2_0248|FGBI|201103|201103|201103|62.939|34.811||16.329|3.704|1073.051|17.676|1053.512|1053.512|77.401|46.375|||8.0187||0.0673|1.7337||||0.1362||||7.773|4.268|26.586|8.0298|||0.0158|6.1842||8.9539|246|0.2322|8.9539||8.9539|50.4981|2.4091|0.2393||34.2336|12.4929|9.838|46.738|0.0993|10.875||5.371|3.68|2.396|9.489|||||
russ2000_2_0248|FGBI|201105|201103|201103|||||||||||||||||||||||||||||||-0.0387||||||8.9539||||||||||||||||||||||
russ2000_2_0248|FGBI|201106|201106|201106|46.286|34.478||16.603|3.644|1060.14|9.266|1048.9|1045.4|80.051|47.545|||8.9109||0.0679|1.6963||||0.0886||||7.608|3.804|26.637|7.4104|||-0.0793|5.2543||8.9539||0.2322|8.9539||8.9539|52.9425|4.542|0.2322||34.3493|11.1657|8.853|47.77|0.0993|13.256||3.745|3.681|2.394|9.575|||||
russ2000_2_0248|FGBI|201108|201106|201106|||||||||||||1.6399||18.2303||1.6835|10.636|1.034|||4.4245||||||||6|0.0386||||||9.216||||||||||||||||||8.9816|6.9096|78.3357|536.3667|16.8889
russ2000_2_0248|FGBI|201109|201109|201109|96.049|40.386||19.792|4.904|1185.856|7.874|1175.443|1172.093|86.91|48.027|||9.6106||0.0597|1.6301||||0.0598|4.4245|||7.035|3.672|45.157|6.8506|||0.1761|3.0207||9.2154||0.1503|9.216|-21.128|9.216|70.0528|6.0225|0.0276||30.3988|10.0867|8.151|49.696|0.0993|14.024||5.957|2.665|2.165|10.06|8.9816|6.9096||536.3667|16.8889
russ2000_2_0248|FGBI|201111|201109|201109|||||||||||||1.7794||5.5554||1.6115|12.5219|0.9416|||4.4755||||||||8|-0.0154||||||9.216||||||||||||||||||8.8792|6.8308|88.4315|100|8.3333
russ2000_2_0248|FGBI|201112|201112|201112|641.067|564.309||19.921|4.81|1227.264|15.732|1210.502|1207.302|87.167|37.019|0||11.0072||0.0653|1.643||||0.0253|4.4755|||8.128|3.509|45.729|6.7382|||-0.0005|3.1837||9.2168|269|0.0582|9.2154|0|9.2154|67.6251|36.3868|0.0531||31.6662|9.8337|8.034|49.098|0.0993|10.943||0.434|1.731|1.079|10.368|8.8792|6.8308||33.3333|8.3333
russ2000_2_0248|FGBI|201203|201203|201203|62.855|47.269||19.85|4.711|1234.111|16.243|1215.61|1212.56|85.373|38.571|0.011||-46.275||-0.2959|2.3131||||0.1236|3.0622|||8.259|3.861|45.729|6.9416|||0.5515|3.5116||9.2153|277|0.28|9.2145|-0.011|9.2145|66.3022|3.4186|0.28|0.011|31.7975|10.4209|8.689|51.336|0.1093|13.113||4.329|4.663|3.051|10.854|12.9773|9.9835||66.6667|43.3962
russ2000_2_0248|FGBI|201205|201203|201203|||||||||||||||||||||||||||||||0.5945||||||9.2145||||||||||||||||||||||
russ2000_2_0248|FGBI|201206|201206|201206|53.219|43.57||19.694|4.607|1232.709|22.814|1207.146|1205.746|91.984|40.026|0.021||-43.4309||-0.2948|2.3308||||0.1583||||7.724|3.409|45.729|6.9478|||0.5035|3.6618||9.2142||0.2664|9.2137|-0.01|9.2137|65.8674|2.2484|0.2664|0.01|31.4628|10.7281|9.258|51.31|0.1093|13.23||4.889|4.449|2.963|10.841|||||
russ2000_2_0248|FGBI|201208|201206|201206|||||||||||||1.9868||4.0303||1.6622|12.2607|0.927|||4.5086||||||||6|0.4645||||||9.2137||||||||||||||||||9.2548|7.1198|101.9412|624.4|3.0418
russ2000_2_0248|FGBI|201209|201209|201209|84.542|72.716||19.664|4.51|1226.778|14.909|1207.42|1206.17|95.021|41.56|0.054|2.0236|6.6045|4.1049|0.0491|1.699|12.5321|0.9475||0.0969|4.5159|3.5836||6.895|3.135|45.729|7.1954||5|0.5896|4.9759||9.2128||0.2732|9.2111|-0.033|9.2111|56.1229|5.3398|0.2732|0.033|34.1655|11.3404|10.126|50.544|0.1093|13.258||4.509|4.538|3.033|9.927|9.4597|7.3625|103.8292|387.9|5.3232
russ2000_2_0248|FGBI|201211|201209|201209|||||||||||||1.1613||3.6788||1.5627|9.7653|0.8309|0.4105||4.9837||||||||6|1.6129||||||9.2111||||||||||||||||||8.5718|6.6714|58.6989|1190|-3.4615
russ2000_2_0248|FGBI|201212|201212|201212|693.991|684.389||19.564|4.412|1273.122|17.586|1253.712|1252.612|94.746|43.071|0.054|-10.5249|-46.5426|3.7971|-0.3988|1.6001|9.9988|0.8508|0.4203|0.0216|4.9805|6.1982||6.711|2.84|45.729|8.5297||4|1.5996|6.6598||9.2111|274|0.2732|9.2111|0|9.2111|49.8175|39.2983|0.2732|0|32.7083|13.2712|12.058|53.322|0.1093|13.721||5.067|4.269|3.011|10.454|8.7767|6.917|-561.2107|1578.8667|-1.1538
russ2000_2_0248|FGBI|201303|201303|201303|657.081|647.991||19.512|4.328|1249.641|17.879|1228.74|1227.79|94.669|43.871|0.054||-50.4927||-0.4049|1.5723||||0.0205|4.9231|||6.317|3.179|45.729|7.7716|||0.4126|5.7374||9.2111|284|0.1981|9.2111||9.2111|52.2441|36.5965|0.1981||32.5963|12.014|11.096|52.023|0.1093|11.814||4.88|3.206|2.089|9.584|8.8792|7.085||8.9333|-31.5789
russ2000_2_0248|FGBI|201304|201303|201303|||||||||||||-9.831||-37.4542||1.8142|10.1351|0.9968|0.2517||4.2667|||||||||0.5737||||||9.2111||||||||||||||||||10.2452|8.175|-511.4364|677.4333|-21.0526
russ2000_2_0248|FGBI|201305|201303|201303|||||||||||||-9.831||-37.4542||1.8142|10.1351|0.9968|0.2517||4.2667||||||||3|1.671||||||9.2111||||||||||||||||||10.2452|8.175|-511.4364|935.9667|-21.0526
russ2000_2_0248|FGBI|201306|201306|201306|553.015|545.772||19.824|4.24|1298.456|32.363|1263.648|1262.848|84.644|44.793|0.054|-10.0124|-40.7993|-38.1452|-0.2944|1.6328|9.1216|0.8972|0.2266|0.021|4.7407|7.8013||6.179|2.963|45.729|7.3288||3|2.0068|5.1696||9.2111||0.2117|9.2111||9.2111|53.5606|17.055|0.2117||32.8514|11.1319|10.265|50.697|0.1093|11.904||4.93|3.274|2.132|9.623|9.2207|7.4457|-520.8734|722.5667|-28.9474
russ2000_2_0248|FGBI|201308|201306|201306|||||||||||||-8.2609||-25.2886||1.6754|9.6429|1.0034|0.3614||4.7407||||||||6|1.9886||||||9.2111||||||||||||||||||9.2207|7.4457|-418.8044|435|-0.369
russ2000_2_0248|FGBI|201309|201309|201309|551.763|544.079||19.778|4.154|1299.487|45.295|1251.273|1250.623|85.626|45.915|0.054||-44.1311||-0.294|1.735||||0.2395|4.7407|||6.697|2.795|45.729|6.7486|||1.8955|4.7888||9.2111||0.2322|9.2111||9.2111|54.1096|12.1598|0.2322||32.7713|10.4353|9.49|48.952|0.1093|11.513||4.754|3.367|2.258|10.044|9.2207|7.4457||435|1.1236
russ2000_2_0248|FGBI|201311|201309|201309|||||||||||||-7.8979||-26.6816||1.7993|10.4478|1.0286|2.4483||4.5714||||||||4|1.7618||||||9.2111||||||||||||||||||9.5622|7.7215|-386.6157|370.5667|11.5538
russ2000_2_0248|FGBI|201312|201312|201312|552.7|545.777||19.612|4.072|1313.036|8.152|1303.599|1303.099|83.97|47.477|0.054|-7.8953|-45.4666|-26.6729|-0.2895|1.8019|10.4627|1.0301|2.4518|0.0186|4.5649|6.9965||6.258|2.364|45.729|6.7119||5|1.8637|4.9656||9.2111|278|0.2789|9.2111||9.2111|51.8259|67.7177|0.2789||33.3576|10.3076|9.146|47.199|0.1093|11.968||4.72|3.877|2.667|10.5|9.5758|7.8219|-386.4899|75.7|9.1051
russ2000_2_0248|FGBI|201403|201403|201403|560.103|553.437||19.459|3.985|1312.398|12.717|1297.119|1296.769|90.021|49.156|0.054||-42.2514||-0.2884|1.8557||||0.0166||||6.414|2.517|45.729|7.2811|||1.231|6.0203||9.2111||0.2937|9.2111||9.2111|46.3016|44.0238|0.2984||33.2746|11.2114|9.842|47.532|0.1093|12.147||4.936|4.232|2.785|10.525|||||
russ2000_2_0248|FGBI|201404|201403|201403|||||||||||||||||||||||||||||||1.1794||||||9.2111||||||||||||||||||||||
russ2000_2_0248|FGBI|201405|201403|201403|||||||||||||||||||||||||||||||1.1792||||||9.2111||||||||||||||||||||||
russ2000_2_0248|FGBI|201406|201406|201406|565.882|559.319||20.324|3.9|1336.064|4.081|1329.836|1328.081|95.791|50.722|0.054||-40.0615||-0.2826|1.8339||||0.0263||||6.295|2.281|45.729|7.6573|||0.9742|6.7367||9.2111||0.28|9.2111||9.2111|42.8805|138.5969|0.2855||32.9717|11.7941|10.38|48.096|0.1093|12.468||4.958|4.01|2.67|10.983|||||
russ2000_2_0248|FGBI|201408|201406|201406|||||||||||||||||||||||||||||||0.0773||||||9.2111||||||||||||||||||||||
russ2000_2_0248|FGBI|201409|201409|201409|563.66|556.607||19.972|3.817|1340.396|14.444|1321.998|1320.393|96.973|52.587|0.054||-37.4865||-0.2816|1.7981||||0.1019||||6.752|2.144|45.729|7.9076|||0.095|7.3743||9.2111||0.3074|9.2111||9.2111|39.854|39.003|0.3128||32.9769|12.2607|11.093|49.055|0.1093|12.472||4.973|4.432|2.971|10.865|||||
russ2000_2_0248|FGBI|201411|201409|201409|||||||||||||||||||||||||||||||0.0249||||||9.2111||||||||||||||||||||||
russ2000_2_0248|FGBI|201412|201412|201412|561.014|554.42||19.211|3.732|1379.293|3.797|1373.294|1371.839|100.148|41.392|0.054||-37.049||-0.2738|1.7949||||0.0233||||6.384|1.997|46.358|8.1423||||7.2852||9.2111|272|0.2931|9.2111||9.2111|39.3888|147.6966|0.2875||32.8588|12.0196|11.224|49.141|0.1093|12.054||5.72|4.043|2.798|11.722|||||
russ2000_2_0248|FGBI|201503|201503|201503|545.05|538.152||19.254|3.644|1405.188|4|1396.369|1395.064|106.689|56.568|0.054||-35.1422||-0.2681|1.7433||||0.0212||||6.729|2.2|45.729|8.3007||||7.5691||9.2105||0.3606|9.2111||9.2111|37.3616|136.2203|0.3675||32.7059|12.0838|11.833|50.596|0.1093|13.602||5.152|5.099|3.394|11.86|||||
russ2000_2_0248|FGBI|201504|201503|201503|||||||||||||||||||||||||||||||||||||9.2111||||||||||||||||||||||
russ2000_2_0248|FGBI|201505|201503|201503|||||||||||||||||||||||||||||||||||||9.2111||||||||||||||||||||||
russ2000_2_0248|FGBI|201506|201506|201506|492.317|484.769||20.181|3.561|1366.961|15.797|1348.453|1347.298|106.317|59.275|0||-31.9261||-0.2749|1.7029||||0.1026||||7.208|1.997|45.726|8.7785||||8.5034||9.2105||0.4057|9.2111||9.2111|33.9424|31.1437|0.4111||32.8401|12.8726|13.025|51.794|0.1093|13.666||5.142|5.82|3.862|11.822|||||
russ2000_2_0248|FGBI|201508|201506|201506|||||||||||||||||||||||||||||||||||||9.2111||||||||||||||||||||||
russ2000_2_0248|FGBI|201509|201509|201509|327.203|320.444||20.741|3.477|1280.435|3.751|1273.145|1272.139|108.89|62.05|0||-29.8391||-0.291|1.6174||||0.0189||||6.477|1.951|45.726|9.2387||||9.1664||9.2105||0.4132|9.2111||9.2111|31.7236|87.1557|0.4196||32.9839|13.4254|13.936|54.532|0.1093|15.21||5.188|5.833|3.882|11.758|||||
russ2000_2_0248|FGBI|201511|201509|201509|||||||||||||-2.5679||-14.0594||2.313|9.2989|1.2689|0.345||3.192||0||||||6|0.0006||||||10.0896||||||||||||||||||13.6944|11.1861|-140.0318|7177.0667|43.01
russ2000_2_0248|FGBI|201512|201512|201512|420.653|414.056||22.019|3.393|1341.529|3.507|1336.291|1295.87|118.224|49.932||-2.3201|-15.7978|-12.7026|-0.157|2.5393|10.2084|1.393|0.3787|0.3571|2.9803|-0.7888|0.019|6.015|1.707|7.609|9.4891||10|0.0046|9.139||10.1278|289|0.3381|10.1278||10.1278|31.9247|119.7807|0.3433||32.4328|13.4248|14.506|55.659|0.1202|13.181||5.05|4.717|3.368|12.03|15.0338|12.3715|-126.5179|6041.9667|56.9971
russ2000_2_0248|FGBI|201601|201512|201512|||||||||||||-4.3921||-19.0759||2.1331|8.2871|1.0774|0.2833||3.5625||0.0033||||||10|0.4261||||||||||||||||||||||||12.577|10.3497|-244.4576|4984.0333|31.3409
russ2000_2_0248|FGBI|201602|201512|201512|||||||||||||-4.4331||-19.254||2.0949|8.1386|1.0581|0.2783||3.6275||0.002||||||10|0.6251||||||||||||||||||||||||12.3516|10.1643|-246.7403|2688.8333|28.9872
russ2000_2_0248|FGBI|201603|201603|201603|440.406|433.86||21.741|3.309|1345.694|2.282|1340.383|1300.727|123.303|51.866||-4.6122|-19.3691|-20.0319|-0.1881|1.9279|7.4901|0.9738|0.2561|0.3216|4.0377|-2.2313|0.0222|6.325|2.282|7.609|9.0908||10|0.4101|8.4492||10.1278||0.308|10.1278||10.1278|33.2469|192.8944|0.3139||32.3836|12.6575|14.263|55.474|0.1202|13.417||5.46|4.724|3.151|11.832|11.3674|9.4495|-256.7083|2856.0667|18.709
russ2000_2_0248|FGBI|201604|201603|201603|||||||||||||-4.9046||-19.796||2.1018|8.2308|0.9905|0.4562||3.8063||0.005||||||9|0.422||||||10.1278||||||||||||||||||12.0586|10.0241|-272.0769|3255.2667|25.9272
russ2000_2_0248|FGBI|201605|201603|201603|||||||||||||-4.9128||-19.8293||2.094|8.2|0.9868|0.4545||3.8206||0.0418||||||9|0.4114||||||10.1278||||||||||||||||||12.0135|9.9867|-272.5334|3894.9|25.4565
russ2000_2_0248|FGBI|201606|201606|201606|432.132|426.06||21.743|3.222|1333.322|11.148|1318.879|1279.989|127.414|55.049||-4.906|-17.3236|-19.8016|-0.1755|2.1005|8.2256|0.9898|0.4559|0.3759|3.8993|-3.448|0.0139|5.798|2.148|7.609|9.1309||9|0.3895|8.5133||10.1278||0.4358|10.1278||10.1278|32.8064|38.7386|0.4427||32.5219|12.6697|14.802|57.406|0.1202|15.598||5.577|6.662|4.401|12.231|12.0511|10.1187|-272.153|4059|25.8488
russ2000_2_0248|FGBI|201607|201606|201606|||||||||||||-4.4757||-16.4689||2.0641|8.0066|0.9515|0.853||3.9255||0.0384||||||9|0.3369||||||||||||||||||||||||11.9708|10.0513|-256.9316|4199.3|25.0108
russ2000_2_0248|FGBI|201608|201606|201606|||||||||||||-4.4642||-16.4266||2.0754|8.0502|0.9567|0.8576||3.9042||0.0458||||||9|0.3198||||||10.1278||||||||||||||||||12.0361|10.106|-256.2712|4951.1|25.6919
russ2000_2_0248|FGBI|201609|201609|201609|412.912|406.239||22.572|3.138|1311.353|11.603|1295.097|1256.971|129.147|57.21||-4.4324|-16.4322|-16.3095|-0.1631|2.1065|8.1709|0.971|0.8705|0.3688|3.936|-1.346|0.0311|6.388|2.103|7.609|8.6492||8|0.2739|7.6864||10.1278||0.3306|10.1278||10.1278|34.7437|35.5621|0.3363||32.6948|11.7788|14.299|56.638|0.1202|14.442||5.526|5.142|3.379|12.131|12.2164|10.3591|-254.445|4228.2667|27.5749
russ2000_2_0248|FGBI|201610|201609|201609|||||||||||||-4.0196||-11.7514||2.3121|9.1542|1.014|||3.7188||0.1379||||||8|0.5851||||||||||||||||||||||||12.9301|10.9644|-227.6592|6654.4333|35.0285
russ2000_2_0248|FGBI|201611|201609|201609|||||||||||||-3.8059||-11.1269||2.5257|10|1.1077|||3.4043||0.0538||||||9|0.9845||||||10.1278||||||||||||||||||14.1247|11.9773|-215.5607|5145.2667|3.1421
russ2000_2_0248|FGBI|201612|201612|201612|422.623|415.313||23.519|3.055|1376.597|8.431|1362.911|1326.181|124.349|38.979||-3.2618|-13.4831|-9.5361|-0.1266|3.0698|12.1542|1.3463||0.3477|2.8009|-1.7658|0.0628|7.039|1.931|8.369|8.3582||7|1.2667|7.4088||10.1278|304|0.3156|10.1278||10.1278|34.5562|50.0951|0.3165||33.7018|11.3208|14.093|56.803|0.1202|13.346||5.349|4.729|3.162|12.198|17.1675|14.6614|-184.7436|9985.4333|14.25
russ2000_2_0248|FGBI|201701|201612|201612|||||||||||||-3.4761||-10.9072||3.0743|12.4054|1.4044|||2.7887||0.1062||||||8|0.1668||||||10.1278||||||||||||||||||17.2427|14.7255|-197.4526|5942.8667|42.8127
russ2000_2_0248|FGBI|201702|201612|201612|||||||||||||-3.2162||-10.0917||3.3342|13.454|1.5231|||2.5713||0.0614||||||8|0.0909||||||||||||||||||||||||18.7002|15.9703|-182.6909|4084.7333|57.5316
russ2000_2_0248|FGBI|201703|201703|201703|451.041|443.796||25.156|2.973|1445.426|3.962|1438.232|1402.268|126.905|61.189||-3.3381|-15.6197|-10.4742|-0.141|3.2123|12.9622|1.4674||0.2992|2.6689|3.107|0.0966|6.954|1.962|7.609|8.3736||8|0.9232|7.3861||10.127||0.3223|10.1278||10.1278|34.3127|113.7683|0.3282||33.9184|11.2443|14.193|57.759|0.1202|14.373||6.182|4.945|3.251|12.694|18.0165|15.4919|-189.6152|3592.1333|57.971
russ2000_2_0248|FGBI|201704|201703|201703|||||||||||||-3.7065||-17.3922||3.3198|13.4831|1.511|||2.5397||0.1036||||||9|0.9142||||||10.1278||||||||||||||||||18.9331|16.2801|-214.081|5985.1333|61.0224
russ2000_2_0248|FGBI|201705|201703|201703|||||||||||||-3.6841||-17.2871||3.3422|13.5741|1.5212|||2.5227||0.0826||||||9|0.9674||||||10.1278||||||||||||||||||19.0609|16.3899|-212.7875|9325.1333|55.5487
russ2000_2_0248|FGBI|201706|201706|201706|462.79|453.864||35.912|8.758|1584.651|2.065|1579.54|1540.651|140.272|62.84||-3.4364|-15.4714|-16.125|-0.1141|3.5899|14.58|1.6339||0.2772|2.3486|2.4198|1.9845|7.257|2.065|8.007|7.3661||9|0.7583|6.0108||10.2143||0.2893|10.6576||10.6576|38.7693|223.3031|0.2951||34.011|9.8166|12.724|56.651|0.1202|14.49||6.004|4.466|2.932|12.792|20.4733|17.7114|-198.4822|24930.8667|73.0159
russ2000_2_0248|FGBI|201707|201706|201706|||||||||||||-3.4679||-21.8045||3.6733|16.3023|1.5578|||2.3452||1.6309||||||9|1.2463||||||||||||||||||||||||20.5034|17.7374|-196.4582|22873.9667|71.2776
russ2000_2_0248|FGBI|201708|201706|201706|||||||||||||-3.588||-22.5599||3.5588|15.7945|1.5093|||2.4206||1.6754||||||9|1.3949||||||10.6576||||||||||||||||||19.8648|17.1849|-203.2643|6996.7333|65.0437
russ2000_2_0248|FGBI|201709|201709|201709|418.415|409.655||36.458|8.62|1548.69|9.863|1535.243|1497.08|142.769|64.62||-3.5089|-11.9511|-22.0622|-0.0877|3.6342|16.129|1.5413||0.3198|2.3704|2.5821|2.267|7.508|2.363|8.007|7.075||9|1.3201|5.5845||10.6567||0.2893|10.6576||10.6576|40.2757|42.2958|0.2948||34.0229|9.3505|12.407|57.791|0.1202|15.582||6.933|4.665|3.062|13.858|20.2855|17.6491|-198.7803|20178.2333|68.75
russ2000_2_0248|FGBI|201710|201709|201709|||||||||||||-2.5588||-18.9611||3.6076|16.6708|1.5137|||2.3712||2.4121||||||9|2.7198||||||||||||||||||||||||20.278|17.6425|-147.8773|15212.1667|56.8855
russ2000_2_0248|FGBI|201711|201709|201709|||||||||||||-2.5713||-19.0535||3.5956|16.6152|1.5087|||2.3792||2.3209||||||9|1.8326||||||10.6576||||||||||||||||||20.2104|17.5837|-148.598|6434.7|43.8868
russ2000_2_0248|FGBI|201712|201712|201712|427.545|418.74||38.02|7.896|1606.447|17.988|1586.724|1549.286|143.983|44.464||-2.4927|-12.3923|-18.4713|-0.0832|3.6758|16.9654|1.5423||0.3677|2.3855|1.9029|1.8997|7.982|2.488|8.807|6.5504||9|1.5833|4.8218||11.6195|349|0.2314|10.6567||10.6567|44.3367|23.7226|0.234||38.6371|8.6624|11.751|60.332|0.1322|15.887||7.029|5.074|2.506|13.809|20.6612|18.061|-144.0579|11118.0667|16.4268
russ2000_2_0248|FGBI|201801|201712|201712|||||||||||||-2.2239||-24.5693||3.8968|19.1971|1.6332|||2.2336||1.6581||||||6|1.2229||||||||||||||||||||||||22.0661|19.023|-134.1729|10254.6|25.7816
russ2000_2_0248|FGBI|201802|201712|201712|||||||||||||-2.4035||-26.553||3.7012|18.2993|1.5512|||2.3516||1.1441||||||7|1.0329||||||||||||||||||||||||20.9587|18.1334|-145.0057|9393.1667|13.2603
russ2000_2_0248|FGBI|201803|201803|201803|425.333|416.245||38.082|7.693|1591.773|2.849|1586.943|1550.23|140.003|46.656||-2.2794|-12.448|-25.1821|-0.087|3.7971|18.6978|||0.2622|2.4004|2.92|1.067|8.098|2.849|8.807|6.6775|||0.6028|4.8268||10.6567||0.3388|10.6567||10.6567|44.6409|148.9445|0.3453||35.3786|8.7192|12.101|61.018|0.1322|15.059||7.168|4.521|3.601|13.755|21.0331|18.8544|-137.5196|9246.9333|16.6458
russ2000_2_0248|FGBI|201804|201803|201803|||||||||||||-2.3301||-11.8049||3.7898|18.6619|1.6318|||2.3551||0.9635||||||8|0.6194||||||10.6567||||||||||||||||||21.438|19.6037|-142.1782|11972.8333|13.0059
russ2000_2_0248|FGBI|201805|201803|201803|||||||||||||-2.2709||-11.5051||4.0397|19.8921|1.7394|||2.2094||1.0145||||||7|0.6656||||||10.6567||||||||||||||||||22.8512|19.9019|-138.5673|7059.3333|19.3447
russ2000_2_0248|FGBI|201806|201806|201806|383.708|376.115||38.127|7.547|1581.615|13.382|1565.656|1529.668|141.199|49.844||-2.3951|-7.2671|-12.134|-0.0581|4.0046|19.7194|1.7243||0.3322|2.2818|1.6227|1.1088|7.428|2.457|8.807|7.4063||8|0.7653|5.8145||10.6567||0.4298|10.6567||10.6567|40.1714|28.6611|0.4374||31.3211|9.7186|13.766|62.249|0.1322|15.721||7.339|5.784|4.597|14.284|22.6529|19.39|-146.1415|6561.6|13.5203
russ2000_2_0248|FGBI|201807|201806|201806|||||||||||||-1.5165||-5.0732||3.8195|16.9231|1.6467|6.7732||2.3691||1.0053||||||6|0.7425||||||||||||||||||||||||21.8182|19.507|-94.4023|6334.3333|6.804
russ2000_2_0248|FGBI|201808|201806|201806|||||||||||||-1.6806||-5.6222||3.6633|16.2308|1.5793|6.3849||2.4702||0.9244||||||6|0.5082||||||10.6567||||||||||||||||||20.9256|18.6583|-104.6187|3017.5667|2.6234
russ2000_2_0248|FGBI|201809|201809|201809|398.764|391.211||38.902|7.372|1610.209|27.295|1579.705|1544.442|142.344|52.138||-1.7514|-8.0626|-5.8589|-0.0649|3.6604|16.218|1.5781|6.5637|0.3601|2.5296|1.3974|1.0584|7.459|3.295|8.807|7.4704||6|0.4502|5.944||10.6567||0.3223|10.6567||10.6567|40.1177|14.606|0.335||27.8389|9.9261|14.101|62.043|0.1322|15.376||7.489|4.162|3.397|14.491|20.9091|18.4104|-109.0222|4991.4|2.9978
russ2000_2_0248|FGBI|201810|201809|201809|||||||||||||-2.3321||-7.445||3.3953|14.6188|1.4472|1.6018||2.7362||0.8418||||||7|0.9156||||||||||||||||||||||||19.3306|16.3263|-144.6926|6322.6333|-4.6368
russ2000_2_0248|FGBI|201811|201809|201809|||||||||||||-2.3307||-7.4404||3.0556|13.1562|1.3024|1.5917||3.0404||0.8396||||||6|0.8163||||||10.6567||||||||||||||||||17.3967|16.3337|-144.6045|10050.1|-12.7543
russ2000_2_0248|FGBI|201812|201812|201812|431.658|424.393||39.695|7|1669.927|3.952|1664.16|1629.622|147.284|34.947||-2.291|-13.0472|-7.3135|-0.102|3.2835|14.1375|1.3996|1.6118|0.2345|2.8294|3.8459|0.8603|6.716|3.952|9.687|7.5829||5|0.2474|5.9995||10.6567|373|0.2479|10.6567||10.6567|39.6538|109.0863|0.2498||19.587|9.9418|14.213|61.09|0.1322|14.934||7.721|3.208|2.618|14.494|18.6942|16.6631|-142.1385|7506.1667|-10.0239
russ2000_2_0248|FGBI|201901|201812|201812|||||||||||||-3.2273||-8.5341||3.1342|13.4198|1.3|0.7401||2.9439||0.7622||||||7|-0.113||||||||||||||||||||||||17.9669|16.2328|-197.1537|8209.4333|-17.0229
russ2000_2_0248|FGBI|201902|201812|201812|||||||||||||-3.3556||-8.8733||3.0203|12.9321|1.2528|0.71||3.0549||0.7164||||||5|-0.2048||||||||||||||||||||||||17.3141|15.5726|-204.9921|5955.3333|-16.6998
russ2000_2_0248|FGBI|201903|201903|201903|442.776|434.653||41.728|6.847|1752.909|4.975|1744.963|1711.149|154.582|55.07||-3.4262|-16.0282|-9.0602|-0.1155|2.9742|12.7346|1.2336|0.6935|0.2187|3.1023|5.2404|0.6757|7.707|4.975|8.807|7.4||4|-0.1325|5.5885||10.6558||0.2909|10.6567||10.6567|41.007|88.9166|0.3098||19.5928|9.4732|13.744|61.619|0.1322|15.588||7.7|3.939|3.132|14.593|17.0496|15.3251|-209.3076|5143.6333|-20.3475
russ2000_2_0248|FGBI|201904|201903|201903|||||||||||||-3.4035||-10.2932||2.9457|13.1946|1.1742|1.1227||3.1053||0.5907||||||4|-0.0484||||||10.6567||||||||||||||||||17.0331|16.2222|-209.723|4164.3333|-22.8956
russ2000_2_0248|FGBI|201905|201903|201903|||||||||||||-3.5093||-10.613||2.9657|13.2843|1.1822|1.0844||3.0843||0.5143||||||4|-0.0125||||||10.6567||||||||||||||||||17.1488|15.669|-216.2403|4006.2333|-24.9548
russ2000_2_0248|FGBI|201906|201906|201906|405.967|398.393||43.275|6.675|1714.303|4.6|1706.033|1672.943|159.138|56.874||-3.7037|-14.6985|-11.2009|-0.097|2.8385|12.7145|1.1315|1.0141|0.2079|3.2226|3.4641|0.3356|7.055|4.6|8.807|6.5455||4|0.0596|4.5155|18.9712|10.6558||0.3|10.6567||10.6567|45.5987|88.1409|0.308||19.5365|8.3003|12.36|62.944|0.1322|17.046||7.915|4.052|3.213|15.702|16.4132|14.7661|-228.2181|5070.1667|-27.5447
russ2000_2_0248|FGBI|201907|201906|201906|||||||||||||-2.8163||-9.6884||3.0571|15.5516|1.2092|||2.9291||0.2859||||||4|0.0472||19.1722||||||||||||||||||||||18.0579|16.0845|-177.2695|8098.3667|-17.2349
russ2000_2_0248|FGBI|201908|201906|201906|||||||||||||-3.2515||-11.1854||2.5604|13.0249|1.0128|||3.4973||0.2847||||||4|0.158||19.1421||||10.6567||||||||||||||||||15.124|13.7415|-204.6599|6084.9|-27.7251
russ2000_2_0248|FGBI|201909|201909|201909|365.497|357.478||45.869|6.614|1643.131|5.293|1632.777|1600.411|162.044|59.312||-2.9338|-10.1578|-10.0928|-0.0721|2.8851|14.6762|1.1412||0.1997|3.1038|4.3828|0.2935|7.238|5.293|8.807|6.7388||4|0.2389|4.6865|19.5103|10.6558||0.3636|10.6567||10.6567|43.9969|68.9053|0.3737||20.2068|8.3683|12.81|65.16|0.1322|17.592||7.57|4.855|3.847|14.713|17.0413|15.5679|-184.6675|6283.6|-18.498
russ2000_2_0248|FGBI|201910|201909|201909|||||||||||||-2.1348||-7.5678||2.8382|14.433|1.1414|||3.0476||0.1848||||||5|-0.0415||19.5487||||||||||||||||||||||17.3554|16.0309|-139.1042|5278.8|-10.218
russ2000_2_0248|FGBI|201911|201909|201909|||||||||||||-2.0563||-7.2897||2.9545|15.0241|1.1947|||2.9277||0.1793||||||4|-0.0124||||||10.7162||||||||||||||||||18.0661|16.38|-133.9917|4038.1|3.848
russ2000_2_0248|FGBI|201912|201912|201912|415.774|406.448||56.464|20.108|1951.181|25.966|1919.841|1853.013|166.035|43.283||-1.6649|-8.0383|-6.6768|-0.0541|3.1845|16.1938|1.2878||0.4813|2.7841|0.038|0.2276|8.412|6.047|9.741|7.1006||5|0.4184|5.3467|26.5261|10.7154|457|0.3818|10.7154||10.7154|40.7485|15.977|0.3897||20.428|9.0238|14.241|68.759|0.1455|18.533||9.028|5.051|4.049|16.669|19.4727|18.3129|-114.4735|7777.5667|4.1645
russ2000_2_0248|FGBI|202001|201912|201912|||||||||||||-1.9284||-7.7336||2.7285|13.1565|1.1347|||3.0836||0.1061||||||5|1.1646||26.3534||||||||||||||||||||||17.5818|16.7483|-132.5923|7606.3|-2.1435
russ2000_2_0248|FGBI|202002|201912|201912|||||||||||||-2.1735||-8.7165||2.4605|11.864|1.0232|||3.4195||0.112||||||5|0.9466||26.4979||||||||||||||||||||||15.8545|15.293|-149.4447|4146.1333|-8.4296
russ2000_2_0248|FGBI|202003|202003|202003|613.457|602.888||58.081|20.175|2082.124|62.543|2013.855|1948.605|169.027|45.549||-4.7403|-23.2404|-23.7362|-0.1542|2.0457|9.864|0.8507|1.1088|0.6818|4.2132|-7.2502|0.191|10.076|5.94|9.741|6.7559||5|1.0313|5.5382|21.8135|10.7154||0.3545|10.7154||10.7154|39.8621|9.8007|0.3631||20.4241|9.2091|14.934|73.217|0.1455|20.046||10.136|4.809|3.825|17.924|13.1818|12.2574|-347.0714|8881.5667|-24.0476
russ2000_2_0248|FGBI|202004|202003|202003|||||||||||||-4.7297||-23.683||1.7925|8.7727|0.7786|1.115||4.5219||0.1996||||||6|0.5599||21.8464||||||||||||||||||||||12.2818|12.3253|-346.2921|11219.8667|-30.718
russ2000_2_0248|FGBI|202005|202003|202003|||||||||||||-5.0623||-25.3485||1.6903|8.2727|0.7342|0.9229||4.7952||0.3102||||||6|0.5004||21.7607||||10.7154||||||||||||||||||11.5818|10.2017|-370.6453|10041.7333|-33.1393
russ2000_2_0248|FGBI|202006|202006|202006|704.02|686.903||58.68|20.006|2256.699|61.946|2184.668|2120.998|179.926|49.175||-5.8226|-26.8617|-36.235|-0.1864|1.6359|8.0065|0.7106|0.194|0.6318|5.0726|-5.6754|0.94|16.339|5.377|9.741|6.9829||3|0.49|8.3237|19.3795|10.7154||0.4818|10.7154|-3.117|10.7154|17.6575|11.3525|0.4881|3.117|20.4358|10.1086|16.905|77.989|0.1455|21.818||9.516|6.532|5.184|18.839|11.2091|10.5249|-454.0972|19899.1333|-30.801
russ2000_2_0248|FGBI|202007|202006|202006|||||||||||||-5.8738||-36.5537||1.4831|6.8333|0.6437|0.1875||5.2603||0.6006||||||3|0.4536||19.3751||||||||||||||||||||||10.8091|10.1721|-458.0912|14828.3|-38.74
russ2000_2_0248|FGBI|202008|202006|202006|||||||||||||-5.7951||-36.064||1.5866|7.3104|0.6887|0.1975||4.9171||0.5773||||||3|0.4975||19.3986||||10.7154||||||||||||||||||11.5636|10.7143|-451.9542|4285.8|-23.2895
russ2000_2_0248|FGBI|202009|202009|202009|624.912|607.852||58.611|19.72|2327.697|62.253|2255.341|2193.244|184.811|52.798||-5.8288|-20.7121|-36.2739|-0.1504|1.4918|6.8736|0.6383|0.1932|0.6065|5.3512|-8.1099|0.5185|16.287|5.358|9.741|6.9347||4|0.479|6.9549|19.2704|10.7154||0.4818|10.7154|3.117|10.7154|34.2763|10.0258|0.4897|-3.117|20.4119|10.582|18.24|82.668|0.1455|22.271||9.372|6.526|5.182|19.039|10.8727|10.6187|-454.5843|7490.8333|-35.8557
russ2000_2_0248|FGBI|202010|202009|202009|||||||||||||-4.3802||-26.2642||1.6485|7.4813|0.7269|0.1773||4.5747||0.5212||||||3|0.3066||||||||||||||||||||||||12.7182|11.9613|-362.1047|5704.7|-27.1354
russ2000_2_0248|FGBI|201001|200912|200912|||||||||||||2.592||117.1831||2.116|12.8557|1.1544|||4.1558|||||||||||||||||||||||||||||||||9.5622|7.1673|104.8789||
russ2000_2_0248|FGBI|201004|201003|201003|||||||||||||1.9321||15.1369||1.5973|8.7896|0.8894|0.1031||5.1717|||||||||||||||||||||||||||||||||7.6839|5.8348|83.2229|26.6667|
russ2000_2_0248|FGBI|201010|201009|201009|||||||||||||1.6621||8.9809||1.4235|6.3857|0.8317|0.0695||5.1717|||||||||||||||||||||||||||||||||7.6839|5.9113|80.3339|140.0333|
russ2000_2_0248|FGBI|201101|201012|201012|||||||||||||1.6985||5.2081||1.7443|9.3944|1.06|0.3091||5.4518|||||||||-0.2752||||||||||||||||||||||||9.1114|7.0094|79.4386|132.3667|-4.7143
russ2000_2_0248|FGBI|201102|201012|201012|||||||||||||1.6867||5.172||1.7326|9.331|1.0529|0.307||5.4889|||||||||-0.2779||||||||||||||||||||||||9.0499|6.9622|78.8882|199.0333|-5.3571
russ2000_2_0248|FGBI|201104|201103|201103|||||||||||||||||||||||||||||||0.0075||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201107|201106|201106|||||||||||||||||||||||||||||||0.0008||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201110|201109|201109|||||||||||||1.7592||5.4922||1.5916|12.3678|0.93|||4.5313||||||||9|-0.03||||||||||||||||||||||||8.7699|6.7467|87.4243|66.6667|14.1333
russ2000_2_0248|FGBI|201201|201112|201112|||||||||||||||||||||||||||||||-0.094||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201202|201112|201112|||||||||||||-8.1894||-25.7202||2.4013|19.2862|1.372|||3.0622||||||||6|0.6135||||||||||||||||||||||||12.9773|9.9835|-402.0834|100|43.3962
russ2000_2_0248|FGBI|201204|201203|201203|||||||||||||||||||||||||||||||0.6117||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201207|201206|201206|||||||||||||1.8335||3.7193||1.5089|11.1296|0.8415|||4.9667|||||||||0.409||||||||||||||||||||||||8.4011|6.463|94.0749|3.5|-7.1698
russ2000_2_0248|FGBI|201210|201209|201209|||||||||||||1.2796||4.0534||1.681|10.5045|0.8938|0.4416||4.633|||||||||1.5335||||||||||||||||||||||||9.2207|7.1764|64.6756|446.6667|5.1402
russ2000_2_0248|FGBI|201301|201212|201212|||||||||||||-10.4482||-36.3348||1.5932|8.4375|0.8964|0.1352||4.7407||||||||4|1.698||||||||||||||||||||||||9.2207|7.2669|-557.1214|1246.1|3.8462
russ2000_2_0248|FGBI|201302|201212|201212|||||||||||||-10.5072||-36.5399||1.5342|8.125|0.8632|0.1302||4.9231||||||||5|0.3784||||||||||||||||||||||||8.8792|6.9978|-560.267|422.8333|-31.5789
russ2000_2_0248|FGBI|201307|201306|201306|||||||||||||-8.0946||-24.7795||1.8417|10.6|1.103|0.3973||4.3127||||||||3|1.9543||||||||||||||||||||||||10.1359|8.1848|-410.374|864.0333|20.6504
russ2000_2_0248|FGBI|201310|201309|201309|||||||||||||-7.9621||-26.8986||1.735|10.0746|0.9919|2.3609||4.7407||||||||4|1.8662||||||||||||||||||||||||9.2207|7.4457|-389.7614|1096.0667|
russ2000_2_0248|FGBI|201401|201312|201312|||||||||||||-8.8103||-26.9867||1.8688|10.398|1.0504|||4.5649|||||||||1.3449||||||||||||||||||||||||9.5758|7.8219|-415.8379|9.0333|9.1051
russ2000_2_0248|FGBI|201402|201312|201312|||||||||||||||||||||||||||||||1.1865||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201407|201406|201406|||||||||||||||||||||||||||||||0.583||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201410|201409|201409|||||||||||||||||||||||||||||||0.1226||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201501|201412|201412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201502|201412|201412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201507|201506|201506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|201510|201509|201509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0248|FGBI|202011|202009|202009|||||||||||||-3.9112||-23.4521||2.0503|9.3048|0.9467|0.2288||3.6782||0.5186||||||4|0.5078||19.8379||||10.7154||||||||||||||||||15.8182|15.4311|-323.3345|5031.9333|-12.4428
russ2000_2_0248|FGBI|202012|202012|202012|550.086|537.451||59.892|19.487|2294.487|61.413|2226.827|2166.318|178.591|57.367||-3.8971|-12.4933|-23.3673|-0.1026|2.1034|9.5455|0.9477|0.2303|0.6188|3.5854|-5.427|0.522|11.933|5.292|9.741|7.2059||4|0.5021|8.0169|19.6376|10.7154|453|0.5727|10.7154||10.7154|30.6822|8.9457|0.5792||20.437|11.5655|20.318|97.116|0.1455|32.981||10.06|7.67|6.127|18.865|16.2273|15.6743|-322.1655|8860.1333|-17.8933
russ2000_2_0248|FGBI|202101|202012|202012|||||||||||||-2.7803||-15.4769||1.6159|7.7452|0.8836|0.1866||3.9727||0.5576||||||3|0.4938||19.6416||||||||||||||||||||||14.6455|14.1702|-270.0101|13146.8333|-17.9735
russ2000_2_0248|FGBI|202102|202012|202012|||||||||||||-2.691||-14.98||1.7052|8.1731|0.9447|0.197||3.7647||0.5667||||||3|0.4912||19.7613||||||||||||||||||||||15.4545|14.953|-261.3404|9580.5333|-13.442
russ2000_2_0248|FGBI|202103|202103|202103|372.135|358.557||60.064|19.236|2390.397|10.676|2373.628|2314.67|176.295|60.831||-2.5456|-5.8158|-14.1703|-0.0488|1.8506|8.8702|0.9896|0.2138|0.3344|3.4688|5.9749|0.5992|13.393|4.471|9.741|7.689||3|0.0277|8.5984|20.5949|10.7154||0.4727|10.7154||10.7154|28.9738|34.8398|0.4818||20.4878|12.106|21.516|98.576|0.1455|21.506||10.124|6.332|5.023|19.602|16.7727|16.3695|-247.2155|13340|26.197
russ2000_2_0248|FGBI|202104|202103|202103|||||||||||||-1.3099||-7.0075||1.7293|7.9186|0.9675|0.182||3.6571||1.0095||||||4|0.424||20.4582||||||||||||||||||||||15.9091|15.5266|-129.1267|13563.1|29.6296
russ2000_2_0248|FGBI|202105|202103|202103|||||||||||||-1.1232||-6.0083||1.9161|8.7738|1.0731|0.2017||3.3007||1.4656|||||||0.4342||20.4079||||10.7154||||||||||||||||||17.6273|17.2035|-110.7157|15953.2|59.7199
russ2000_2_0248|FGBI|202106|202106|202106|436.116|423.565||59.985|19.136|2530.712|62.861|2462.321|2420.733|214.339|65.487||-1.1913|-6.1293|-6.3731|-0.0508|1.8479|8.4615|0.8853|0.1945|0.4398|3.4225|5.4972|0.2735|12.37|3.939|9.741|7.9967||7|0.4481|8.8505|13.8949|10.7154||0.5818|10.7154|-3.337|10.7154|27.3829|6.9349|0.5922|3.117|20.5347|12.1879|22.766|101.292|0.1455|24.534||10.609|8.121|6.434|21.447|17|16.7304|-117.4372|36272.2667|52.6531
russ2000_2_0248|FGBI|202107|202106|202106|||||||||||||-1.4286||-15.9294||1.8224|8.1681|0.859|0.245||3.3773||0.1992||||||7|0.6073||12.0216||||||||||||||||||||||17.2273|16.954|-144.7029|31615.3333|55.9671
russ2000_2_0248|FGBI|202108|202106|202106|||||||||||||-1.4257||-15.8973||1.8253|8.181|0.8644|0.2454||3.372||0.1563||||||8|0.5474||11.7383||||10.7154||||||||||||||||||17.2545|16.9809|-144.4106|6120.6|47.9345
russ2000_2_0248|FGBI|202109|202109|202109|510.688|496.431||59.312|18.927|2605.419|13.631|2585.162|2544.374|219.085|71.136||-1.3295|-10.1237|-14.8249|-0.0909|1.9215|8.6121|0.9044|0.2584|0.201|3.2032|10.3123|0.1535|14.097|4.304|9.741|9.1081||7|0.1261|9.4223|10.8514|10.7154||0.6727|10.7154|3.337|10.7154|27.732|37.4535|0.6831|-3.117|20.6064|13.0379|25.375|104.512|0.1455|25.491||10.768|9.838|7.791|23.832|18.1636|18.025|-134.6694|9134.5667|65.6716
russ2000_2_0248|FGBI|202110|202109|202109|||||||||||||-2.3806||-17.3939||1.948|8.2609|0.924|0.2341||3.0622||0.168||||||8|0.6138||10.4255||||||||||||||||||||||19|18.855|-248.8024|8014.2|51.3396
russ2000_2_0248|FGBI|202111|202109|202109|||||||||||||-2.2883||-16.7197||2.0403|8.6522|1.016|0.2451||2.9237||0.1849||||||7|-0.0891||10.3257||||10.7154||||||||||||||||||19.9|19.7482|-239.1585|11305.6|30.1427
russ2000_2_0248|FGBI|202112|202112|202112|484.599|472.369||58.637|18.822|2654.231|14.127|2636.48|2596.492|190.831|56.654||-2.2176|-6.5101|-16.2028|-0.0617|2.111|8.9522|1.0095|0.2536|0.1929|2.8964|9.2356|0.1285|12.047|4.48|43.775|10.0124||7|-0.1343|11.1414|10.5857|10.7168||0.7|10.7168||10.7168|20.0718|34.2901|0.7||20.7749|13.9393|27.297|99.042|0.16|27.511||8.501|10.164|8.049|24.737|20.59|20.59|-231.7649|12545|26.8852
russ2000_2_0248|FGBI|202201|202112|202112|||||||||||||-1.817||-12.5809||2.1823|8.3097|1.1642|0.293||2.9567||0.1211||||||8|-0.2688||9.7836||||||||||||||||||||||20.17|20.73|-179.9571|11298|32.6974
russ2000_2_0248|FGBI|202202|202112|202112|||||||||||||-1.6568||-11.4721||2.3424|8.9195|1.2158|0.3144||2.7546|||||||||||||||||||||||||||||||||21.65|21.65|-164.0963|8905.7333|44.5085