russ2000_2_0241|FCCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0241|FCCO|Long Name|1|1|First Community Corp Total Current Assets (Quarterly) (USD)|First Community Corp Cash and Short Term Investments (Quarterly) (USD)|First Community Corp Inventories (Quarterly) (USD)|First Community Corp Net PP&E (Quarterly) (USD)|First Community Corp Goodwill and Intangibles (Quarterly) (USD)|First Community Corp Total Liabilities (Quarterly) (USD)|First Community Corp Total Current Liabilities (Quarterly) (USD)|First Community Corp Total Long Term Liabilities (Quarterly) (USD)|First Community Corp Total Deposits (Quarterly) (USD)|First Community Corp Book Value (Quarterly) (USD)|First Community Corp Retained Earnings (Quarterly) (USD)|First Community Corp Treasury Stock (Quarterly) (USD)|First Community Corp EV to Revenues|First Community Corp EV to Earnings|First Community Corp EV to Free Cash Flow|First Community Corp EV to Assets (Quarterly)|First Community Corp PS Ratio|First Community Corp PE Ratio|First Community Corp Price to Book Value|First Community Corp PEG Ratio|First Community Corp Debt to Equity Ratio|First Community Corp Dividend Yield|First Community Corp Shareholder Yield (TTM)|First Community Corp Percent of Shares Outstanding Short|First Community Corp Total Receivables (Quarterly) (USD)|First Community Corp Total Payables (Quarterly) (USD)|First Community Corp Total Capital Stock (Quarterly) (USD)|First Community Corp Return on Invested Capital|First Community Corp Quality Ratio Score|First Community Corp Momentum Score|First Community Corp Beta (1Y)|First Community Corp Sustainable Growth Rate (TTM)|First Community Corp Institutional Investor Ownership Percentage|First Community Corp Average Diluted Shares Outstanding (Quarterly)|First Community Corp Total Employees (Annual)|First Community Corp EPS Diluted (Quarterly) (USD)|First Community Corp Shares Outstanding|First Community Corp Repurchase of Capital Stock (Quarterly) (USD)|First Community Corp Ordinary Shares Number (Quarterly)|First Community Corp Payout Ratio|First Community Corp Quick Ratio (Quarterly)|First Community Corp Normalized Diluted EPS (Quarterly) (USD)|First Community Corp Stock Buybacks (Quarterly) (USD)|First Community Corp Effective Tax Rate (TTM)|First Community Corp Return on Equity|First Community Corp Net Income (TTM) (USD)|First Community Corp Revenue (TTM) (USD)|First Community Corp Dividend Per Share (Quarterly) (USD)|First Community Corp Revenue (Quarterly) (USD)|First Community Corp Gross Profit (Quarterly) (USD)|First Community Corp SG&A Expense (Quarterly) (USD)|First Community Corp Pre-Tax Income (Quarterly) (USD)|First Community Corp Net Income (Quarterly) (USD)|First Community Corp Net Interest Income (Quarterly) (USD)|First Community Corp Price (USD)|First Community Corp Total Return Price (USD)|First Community Corp Enterprise Value (USD)|First Community Corp 30-Day Average Daily Volume|First Community Corp 1 Year Price Returns (Daily)
russ2000_2_0241|FCCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0241|FCCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0241|FCCO||5|5|91.3048780488|91.3048780488|0|91.3048780488|91.3066666667|91.313253012|91.3048780488|91.313253012|91.313253012|91.313253012|91.3048780488|0|7.51928783383|91.313253012|7.54915590864|91.313253012|7.54166666667|7.54166666667|7.54617676266|7.51952277657|91.313253012|7.36793540946|91.3333333333|17.5027173913|0|0|91.3048780488|91.3209876543|0|40.0526315789|30.4404761905|91.3209876543|32.7142857143|91.3255813953|188.844444444|91.3255813953|50.0697674419|91.2903225806|91.313253012|91.313253012|91.3048780488|91.3255813953|91.3188405797|91.313253012|91.3209876543|91.313253012|91.313253012|91.3287671233|91.3255813953|0|91.3255813953|91.3255813953|91.3255813953|91.3255813953|14.3736654804|14.425|7.54166666667|14.5282331512|14.5216572505
russ2000_2_0241|FCCO||6|6|82|82|0|82|75|83|82|83|83|83|82|0|1011|83|1007|83|1008|1008|1007|922|83|867|69|368|0|0|82|81|0|190|252|81|14|86|45|86|172|31|83|83|82|86|69|83|81|83|83|73|86|0|86|86|86|86|562|560|1008|549|531
russ2000_2_0241|FCCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0241|FCCO|199703|199703|199703|||||||||||||||||||||||||||||||||||18||0.9031||||||||||||||||||||||
russ2000_2_0241|FCCO|199803|199803|199803|||||||||||||||||||||||||||||||||||20||0.9052||||||||||||||||||||||
russ2000_2_0241|FCCO|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|8.3368|||
russ2000_2_0241|FCCO|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|8.3368|||
russ2000_2_0241|FCCO|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5002|8.6843|||
russ2000_2_0241|FCCO|199812|199812|199812|||||||||||||||||||||||||||||||||||26||||||||||||||||||||13.4001|9.3095||1283.0667|
russ2000_2_0241|FCCO|199901|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8002|9.5874||1619.7667|
russ2000_2_0241|FCCO|199902|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2495|9.8996||2409.8667|
russ2000_2_0241|FCCO|199903|199903|199903||||||||||||||||||||||||||||||||||1.5982||0.1143|1.5844|||||0.1143|||||||0.1803||0.3124|0.2816|0.1827|0.8265|15.3993|10.6984||1913.1|
russ2000_2_0241|FCCO|199904|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|10.5599||1746.5667|
russ2000_2_0241|FCCO|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|10.5599||1629.9667|
russ2000_2_0241|FCCO|199906|199906|199906||||||||||||||||||||||||||||||||||1.6506||0.1143||||||0.1143|||||||0.1832||0.3339|0.2885|0.1886|0.8885|14.4|10.0041||1449.9667|
russ2000_2_0241|FCCO|199907|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2|9.8652||959.9667|
russ2000_2_0241|FCCO|199908|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6|9.4484||1383.3|
russ2000_2_0241|FCCO|199909|199909|199909|||||||||||||||||||||||||||||||-0.1276|||1.6201||0.1371||||||0.1371|||||||0.1832||0.3528|0.3432|0.2222|0.9402|14.5|10.0736||1456.6333|16.6667
russ2000_2_0241|FCCO|199910|199909|199909|||||||||||||||||||||||||||||||-0.4342||||||||||||||||||||||||13.4|9.3094||1299.9333|1.5186
russ2000_2_0241|FCCO|199911|199909|199909||||||||||||||||||||||||||||||6|-0.4148||||||||||||||||||||||||13.4|9.3094||1253.3|3.8735
russ2000_2_0241|FCCO|199912|199912|199912|6.2|3.4||5.4||80.9|1.7|78.8|77|14|0.9||4.298|22.5644|-15.0429|0.1902|4.6974|24.659|||0.1286||||||1.2||||-0.6525|||1.4952|35|0.1371|1.5848||1.5848|0|2|0.1371||33.3333||0.8|4.2||3.6532||0.6009|0.2867|0.2065|1.0449|12.4|8.6147|18.0515|946.6|-7.4634
russ2000_2_0241|FCCO|200001|199912|199912|||||||||||||4.8262||-16.8919||5.2277|27.4431|1.449|||||||||||5|-0.8035||||||||||||||||||||||||13.2|9.1705|20.2702|1473.3|-1.4933
russ2000_2_0241|FCCO|200002|199912|199912|||||||||||||4.7508||-16.6277||5.2278|27.0454|1.5395||||||||||||-0.6855||||||||||||||||||||||||13.6|9.4484|19.9533|1459.9667|-6.8509
russ2000_2_0241|FCCO|200003|200003|200003|11.8361|2.0258||5.6372||87.0946|3.1426|83.4404|83.3357|14.208|1.1214||4.7495|23.5595|-16.6232|0.1876|5.1519|27.0454|1.5391||0.0074||||||1.2072|||5|-0.6468|||1.6556||0.1143|1.5851||1.5851|0|0.6446|0.1143||32.9723||0.8066|5.1523||1.1326||0.4805|0.285|0.1892|1.0063|13.6|9.4484|19.9478|1056.6|-8.1066
russ2000_2_0241|FCCO|200004|200003|200003|||||||||||||3.7497||-42.0944||4.1753|26.6477|1.428|||||||||||4|-0.6308||||||1.5844||||||||||||||||||13.4|9.3094|19.3192|1496.6|-10.0671
russ2000_2_0241|FCCO|200005|200003|200003|||||||||||||3.0713||-34.4791||3.4898|22.2727|1.4497||||||||||||-0.4067||||||||||||||||||||||||11.2|7.781|15.8241|1973.3|-26.3158
russ2000_2_0241|FCCO|200006|200006|200006|5.874|4.6087||5.8709||87.2577|2.5945|84.0722|83.4824|14.4426|1.3572||3.3173|17.9442|-37.2409|0.1506|3.7391|23.8636|||0.0408||||||1.2072|5.6732|||-0.2947|6.005||1.6288||0.1448|1.5851||1.5851|0|1.7763|0.1448||33.2015|6.005|0.8537|6.2025||1.2335||0.4743|0.3632|0.2358|1.0809|12|8.3368|17.0917|1983.3333|-18.9189
russ2000_2_0241|FCCO|200007|200006|200006|||||||||||||2.3165||-37.4322||2.9923|21.75|1.2731||||||||||||-0.2716||||||1.5844||||||||||||||||||11.6|8.0589|14.3682|1050|-20
russ2000_2_0241|FCCO|200008|200006|200006|||||||||||||2.213||-35.7599||2.8891|21|1.2287|||||||||||4|-0.1897||||||||||||||||||||||||11.2|7.781|13.7263|1213.3|-21.1268
russ2000_2_0241|FCCO|200009|200009|200009|10.3797|4.055||5.8268||95.2148|3.2526|91.2456|89.6397|14.8904|1.6339||2.3408|16.8496|-37.8238|0.139|3.0181|21.9375|1.2835||0.1078||||||1.2072|5.8939||3|-0.1041|6.3139||1.651||0.1676|1.5851||1.5851|0|1.2467|0.1676||33.1691|6.3139|0.9083|7.2815||1.2622||0.4604|0.4242|0.2767|1.1134|11.7|8.1284|14.5185|1153.3|-16.4286
russ2000_2_0241|FCCO|200010|200009|200009|||||||||||||2.1235||-179.7969||2.4949|20.0422|1.2029|||||||||||3|-0.0757||||||1.5844||||||||||||||||||11.3|7.8505|15.4625|1053.3|-16.9118
russ2000_2_0241|FCCO|200011|200009|200009|||||||||||||2.0136||-154.0094||2.3845|19.1554|1.1492||||||||||||0.0789||||||||||||||||||||||||10.8|7.5031|14.6624|1230|-19.4036
russ2000_2_0241|FCCO|200012|200012|200012|8.9846|3.7835||6.052||96.6167|2.9494|92.8788|92.7547|15.3688|1.9162||2.0136|13.6779|-159.1693|0.1202|2.3845|19.1554|1.1492||0.0081||||||1.2072|6.3788||4|0.2413|6.7484||1.6102|49|0.1752|1.5851||1.5851|0|1.2828|0.1752||34.5601|6.7484|0.984|4.9701||1.3418||0.474|0.4314|0.2823|1.1751|10.8|7.5031|14.6624|1273.3333|-12.9032
russ2000_2_0241|FCCO|200101|200012|200012|||||||||||||2.8995||40.2404||3.7535|18.9399|1.1758|0.9616||||||||||5|0.4765||||||||||||||||||||||||11.4|7.9199|14.4107|1023.3333|-13.6364
russ2000_2_0241|FCCO|200102|200012|200012|||||||||||||3.0271||41.5683||3.8852|19.6044|1.217|1.0122|||||||||||0.294||||||||||||||||||||||||11.8|8.1978|15.0447|1169.9667|-13.2353
russ2000_2_0241|FCCO|200103|200103|200103|16.821|4.6334||6.7027||122.4441|3.3067|118.0228|117.9344|15.7755|2.1385||2.5791|12.6028|35.7939|0.0927|3.4242|17.2785|1.0722||0.0056||||||1.2072|6.5876|||0.6853|6.8093||1.6207||0.1371|1.5844||1.5844|0|1.4012|0.1371||34.7906|6.8093|1.0171|5.2356||1.3981||0.5863|0.341|0.2223|1.2113|10.4|7.2252|12.8183|1409.9667|-13.3333
russ2000_2_0241|FCCO|200104|200103|200103|||||||||||||2.4002||-44.144||3.3576|17.2866|1.0847|0.7131|||||||||||0.8881||||||1.5844||||||||||||||||||10.8|7.5031|12.5665|1259.9667|-18.1818
russ2000_2_0241|FCCO|200105|200103|200103|||||||||||||2.7634||-50.8229||3.7307|19.2073|1.2052|0.8187||||||||||4|0.8595||||||||||||||||||||||||12|8.3368|14.4678|1173.3|-4.7619
russ2000_2_0241|FCCO|200106|200106|200106|11.8356|3.3365||6.6872||129.388|3.6684|124.2842|124.1518|16.0029|1.4825||2.8844|14.1428|-53.0492|0.0973|3.8551|19.8476|1.2454||0.0083||||||1.2675|6.3311|||0.8185|6.5414||1.6122||0.136|1.5843||1.5843|0|0.9095|0.136||34.442|6.5414|1.0006|5.5542||1.5521||0.6031|0.3297|0.2193|1.3264|12.4|8.6147|15.1015|966.6667|5.0847
russ2000_2_0241|FCCO|200107|200106|200106|||||||||||||2.7319||22.6705||3.3908|18.8312|1.1484|1.194|||||||||||0.8108||||||1.5843||||||||||||||||||11.6|8.0589|15.1738|956.6667|0
russ2000_2_0241|FCCO|200108|200106|200106|||||||||||||2.7034||22.4338||3.3616|18.6688|1.1385|1.173|||||||||||0.8812||||||||||||||||||||||||11.5|7.9894|15.0153|936.6667|-0.8621
russ2000_2_0241|FCCO|200109|200109|200109|17.3574|4.0732||6.5809||135.3736|2.9168|131.3499|131.2211|16.5716|1.7884||2.789|13.4017|23.1439|0.0908|3.4492|19.1558|1.1682|1.2359|0.0078||||||1.2675|6.3807||6|0.8348|6.5419||1.5931||0.192|1.5843||1.5843|0.1157|1.3965|0.192||34.282|6.5495|1.0297|5.9517||1.6597||0.6434|0.4648|0.3059|1.4349|11.8|8.1978|15.4906|783.3333|5.3571
russ2000_2_0241|FCCO|200110|200109|200109|||||||||||||2.3719||22.5777||3.082|17.8019|1.0899|1.3154|||||||||||0.8032||||||1.5843||||||||||||||||||11.4|7.9199|14.1166|770|1.7857
russ2000_2_0241|FCCO|200111|200109|200109|||||||||||||1.9992||19.0302||2.7035|15.6157|0.956|1.1958||||||||||6|0.2647||||||||||||||||||||||||10|6.9473|11.8986|1046.6667|-7.4074
russ2000_2_0241|FCCO|200112|200112|200112|14.8388|6.4141||6.497|1.1276|139.779|4.0507|134.564|134.4017|16.7762|2.1446||1.7199|10.0686|9.244|0.071|2.7505|16.0906|1.035|1.1958|0.0097||||||1.2706|6.8017||5|0.3113|6.8554||1.6597|56|0.216|||1.5843|0|1.5834|0.216||34.0344|6.8554|1.1037|6.461||1.8512||0.6705|0.5376|0.3563|1.5503|10.96|7.6143|11.1122|1053.3333|1.4815
russ2000_2_0241|FCCO|200201|200112|200112|||||||||||||1.9259||10.3511||2.9613|17.3238|1.1144|1.2803||||||||||5|0.2554||||||||||||||||||||||||11.8|8.1978|12.443|1746.6667|-1.6667
russ2000_2_0241|FCCO|200202|200112|200112|||||||||||||1.9062||10.2457||2.9412|17.2064|1.1068|1.307|||||||||||0.3812||||||||||||||||||||||||11.72|8.1423|12.3163|1390|-2.3333
russ2000_2_0241|FCCO|200203|200203|200203|16.7405|5.8337||6.6618|1.083|151.9994|4.7795|146.1584|146.0322|16.8009|2.4529||1.9818|11.8459|10.6516|0.0838|3.0115|17.6174|1.1359|1.3382|0.0075||||||1.588|7.2299|||0.2261|7.2862||2.0559||0.152|1.588||1.588|0|1.2206|0.152||34.0781|7.2862|1.1939|6.9168||1.8538||0.6837|0.4789|0.3125|1.6049|12|8.3368|12.8043|736.6667|15.3846
russ2000_2_0241|FCCO|200204|200203|200203|||||||||||||2.2054||7.4033||3.302|18.9655|1.2476|1.7641|||||||||||-0.2171||||||1.588||||||||||||||||||13.2|9.1705|15.2541|1100|15.7895
russ2000_2_0241|FCCO|200205|200203|200203|||||||||||||2.5038||8.4052||3.6271|20.8333|1.3705|1.8271|||||||||||-0.2512||||||||||||||||||||||||14.5|10.0736|17.3185|1040|6.6176
russ2000_2_0241|FCCO|200206|200206|200206|19.4464|7.8486||6.6361|1.0349|161.5358|5.0778|155.5996|155.4732|17.5121|2.7347||2.6186|10.9572|8.7906|0.0808|3.7522|21.5517|1.4178|1.8901|0.0072||||||1.588|7.8247|||-0.1252|7.5083||2.0551||0.168|1.588||1.588|4.8125|1.5457|0.168||34.3341|7.8879|1.3199|7.4868|0.04|2.1221||0.7208|0.5287|0.3453|1.7592|15|10.421|18.1125|1150|27.1186
russ2000_2_0241|FCCO|200207|200206|200206|||||||||||||1.885||10.6505||3.381|18.8874|1.2469|1.001||||||||||7|-0.0316||||||1.588||||||||||||||||||13.75|9.5526|14.1127|1236.6667|18.5345
russ2000_2_0241|FCCO|200208|200206|200206|||||||||||||1.938||10.9501||3.4425|19.2308|1.2695|1.0577|||||||||||-0.0337||||||||||||||||||||||||14|9.7557|14.5097|856.6667|20.6897
russ2000_2_0241|FCCO|200209|200209|200209|24.0023|8.3086||6.5578|0.9862|174.707|4.6667|168.9372|168.8228|18.0335|3.0459|||8.7328||0.0629|2.9196|||0.9444|0.0063||||||1.588|8.0412|||0.2289|7.3687||1.6294||0.23|1.588||1.588|9.0618|1.7804|0.23||34.4264|8.103|1.3888|7.9206|0.04|2.0935||0.7658|0.5727|0.3748|1.8082|13.25|9.2331||893.3333|14.2241
russ2000_2_0241|FCCO|200210|200209|200209|||||||||||||1.4215||6.4279||2.8612|15.9922|1.0787|0.8385|||||||||||0.1397||||||1.588||||||||||||||||||12.57|8.7592|11.2589|936.6667|8.3621
russ2000_2_0241|FCCO|200211|200209|200209|||||||||||||1.5618||7.0626||3.0247|16.906|1.1404|0.8519|||||||||||0.5074||||||||||||||||||||||||12.95|9.024|12.3705|3140|24.5192
russ2000_2_0241|FCCO|200212|200212|200212|17.8433|8.6342||6.8115|0.9423|176.762|7.3061|168.2268|168.0625|18.4387|3.4142|||8.8273||0.0662|2.9494||||0.0089||||||1.588|8.2962|||0.4278|7.2738||1.6014|61|0.27|1.588||1.588|13.0129|1.1818|0.27||34.099|8.3619|1.4644|8.2766|0.04|2.2071||0.8142|0.6418|0.4319|1.872|12.75|8.8847||3576.6667|20.7386
russ2000_2_0241|FCCO|200301|200212|200212|||||||||||||1.9794||9.2013||3.4706|19.0854|1.3478|0.9362||||||||||9|0.3964||||||||||||||||||||||||15.65|10.9055|16.3823|2606.6667|32.6271
russ2000_2_0241|FCCO|200302|200212|200212|||||||||||||2.2441||10.4321||3.7766|20.7683|1.4667|1.0188||||0.0181|||||||0.402||||||||||||||||||||||||17.03|11.8671|18.5737|2040|46.3058
russ2000_2_0241|FCCO|200303|200303|200303|32.37|8.015||7.2085|0.8972|195.0283|6.2078|187.4494|187.306|18.6215|3.8008||2.1137|11.3079|9.8256|0.0848|3.6258|19.939|1.4081|0.9781|0.0077|||0.0166|||1.5894|8.8918|||0.3013|7.8932||1.6671||0.27|1.5894||1.5894|11.8951|1.2911|0.27|-0.0025||8.9589|1.602||0.04|||||0.4501||16.35|11.3933|17.4939|1315|30.8
russ2000_2_0241|FCCO|200304|200303|200303|||||||||||||||11.2204|||19.9893|1.6004|0.5749||0.9067||0.0293||||||10|0.5754||||||1.5894||||||||||||||||||18.75|13.1|21.9296|1680.4|42.0455
russ2000_2_0241|FCCO|200305|200303|200303|||||||||||||||11.4237|||20.2559|1.6217|0.5826||0.8947||0.1382|||||||0.4937||||||||||||||||||||||||19|13.2747|22.3269|1353.7333|43.9394
russ2000_2_0241|FCCO|200306|200306|200306|31.3302|10.6767||7.3261|0.8526|189.3276|5.8092|182.0494|181.875|19.0763|4.1806|||11.9133|8.5362|0.0981||18.5429|1.6222|0.4192|0.0091|0.8731|0.842|0.0072|||1.5894|9.2853||9|0.4401|7.8858||1.6403||0.28|1.5894||1.5894|15.736|1.8379|0.28|0||9.3585|1.716||0.05|2.3016||0.9319|0.7061|0.4593|1.9033|19.47|13.6031|20.4433|2002.0667|39.3701
russ2000_2_0241|FCCO|200307|200306|200306|||||||||||||||7.7597|||17.4286|1.5247|0.4145||0.8831||0.0347|||||||0.4077||||||1.5897||||||||||||||||||18.3|12.7856|18.5837|1577.0667|26.2069
russ2000_2_0241|FCCO|200308|200306|200306|||||||||||||||8.6582|||18.7143|1.6375|0.4231||0.916||0.0042|||||||0.3974||||||||||||||||||||||||19.65|13.7289|20.7353|1512.2333|40.3571
russ2000_2_0241|FCCO|200309|200309|200309|23.9921|7.4066||7.8395|0.8384|185.9266|4.3764|180.5667|175.4403|19.088|4.5502|||11.8927|8.9967|0.1039||19.2|1.68||0.2686|0.8929||0.0279|||1.5897|9.0437|||-0.1563|8.0653||1.6632||0.27|1.5897||1.5897|15.9747|1.6924|0.27|-0.0027||9.5987|1.7903||0.05|2.3123||0.8979|0.6929|0.4491|1.9416|20.16|14.0852|21.546|1090.2667|55.9165
russ2000_2_0241|FCCO|200310|200309|200309|||||||||||||||23.6421|||18.9083|1.7165|0.447||0.8734||0.0137||||||8|0.0556||||||1.5899||||||||||||||||||20.61|14.3996|30.4835|1096.9333|79.912
russ2000_2_0241|FCCO|200311|200309|200309|||||||||||||||24.1138|||19.2569|1.7483|0.4553||0.9052||0.0147||||||7|0.1304||||||||||||||||||||||||20.99|14.7007|31.0918|1197.5333|68.0934
russ2000_2_0241|FCCO|200312|200312|200312|26.4832|9.1477||7.9816|0.7636|195.5199|3.941|190.4179|185.2579|19.5088|4.9097|||17.1081|24.866|0.143||19.8165|1.7991|0.4685|0.2645|0.8796|-2.1834|0.0508|||1.5972|8.5187||8|-0.0021|7.8932||1.6874|73|0.26|1.5972||1.5972|16.7998|2.3212|0.26|-0.0476||9.4871|1.7975||0.05|2.3102||0.9167|0.6728|0.439|1.9487|21.6|15.128|32.0616|1560.9|62.406
russ2000_2_0241|FCCO|200401|200312|200312|||||||||||||||26.7429|||21.5278|1.9035|0.679||0.8602||0.0373||||||7|0.7646||||||||||||||||||||||||23.25|16.319|33.1472|1063|49.0385
russ2000_2_0241|FCCO|200402|200312|200312|||||||||||||||28.3537|||22.6852|2.0058|0.7009||0.8333||0|||||||1.1123||||||||||||||||||||||||24.5|17.1964|35.1437|738.5333|57.7592
russ2000_2_0241|FCCO|200403|200403|200403|30.4856|9.5031||8.412|0.7191|200.1595|6.3968|192.5544|187.4048|20.0539|5.2517|||19.2219|27.7326|0.1544||22.2222|1.9664|0.6717|0.2568|0.8696|-1.8969|0.0374|||1.5984|7.8912||5|1.0361|7.1999||1.6875||0.25|1.5984||1.5984|21.5822|1.4856|0.25||34.6585|9.1814|1.7692|9.3253|0.05|2.4012||0.9998|0.6358|0.4219|2.0235|24|16.8454|34.3739|515.1667|46.789
russ2000_2_0241|FCCO|200404|200403|200403|||||||||||||3.3041||32.3357||3.9388|20.7547|1.7535|1.5957||0.9091||0.0266||||||5|0.7642||||||1.6069||||||||||||||||||22|15.4416|30.8114|1869.4667|15.4856
russ2000_2_0241|FCCO|200405|200403|200403|||||||||||||3.2965||32.2621||3.9102|20.6038|1.75|1.6509||0.8787||2.0503|||||||1.0326||||||||||||||||||||||||21.84|15.3643|30.7412|2958.4333|14.9474
russ2000_2_0241|FCCO|200406|200406|200406|32.0863|11.5141||8.9102|0.6745|214.6433|7.355|206.2347|201.178|19.8357|5.602||3.4103|16.4749|33.3751|0.1223|4.0284|21.2264|1.8029|1.5413|0.2549|0.9412|-2.3643|3.0501|||1.6138|7.3608||4|1.0344|7.2843||1.6561||0.26|1.6138||1.6138|18.3382|1.5655|0.26|-0.1204|34.5904|8.9201|1.7405|9.4537|0.05|2.43||0.9804|0.6594|0.4306|2.0064|22.5|15.8286|31.8018|3616.9667|17.801
russ2000_2_0241|FCCO|200407|200406|200406|||||||||||||3.2432||907.5303||4.0716|22.1154|1.8712|||0.8889||3.0003||||||4|0.8451||||||1.6138||||||||||||||||||23|16.1803|30.66|1865.1|19.4805
russ2000_2_0241|FCCO|200408|200406|200406|||||||||||||2.9871||907.5303||3.806|20.6731|1.7492|||0.9492||2.6055||||||5|0.8834||||||||||||||||||||||||21.5|15.1588|28.2393|1838.6667|11.9792
russ2000_2_0241|FCCO|200409|200409|200409|48.0666|11.1835||9.3234|0.63|241.6739|6.4061|234.1162|214.6522|20.837|6.0146||2.7311|22.8281|764.2258|0.1552|3.5405|19.2308|1.6272||0.9406|0.9833|-11.8525|2.4281|||1.6163|6.4008|||1.0306|7.3716||1.7009||0.29|1.6163||1.6163|17.9519|1.7458|0.29|-0.1016|34.2728|8.9845|1.7847|9.7288|0.05|2.5875||1.0196|0.7473|0.4933|2.1671|20|14.1012|25.8186|2030.5667|-0.7937
russ2000_2_0241|FCCO|200410|200409|200409|||||||||||||4.1712||105.4236||3.4425|18.7736|1.5436|||0.9639||0.1172|||||||0.7892||||||2.8195||||||||||||||||||19.9|14.0307|40.5808|3278.9333|-0.5
russ2000_2_0241|FCCO|200411|200409|200409|||||||||||||6.7105||169.6038||3.4892|19.0283|2.7739|||0.997||0.1008||||||4|0.4955||||||||||||||||||||||||20.17|14.2565|65.2858|2873.1|-9.4704
russ2000_2_0241|FCCO|200412|200412|200412|19.3256|10.1949||14.3131|27.6178|405.2433|7.5499|395.165|337.0643|50.4627|6.7128||6.6526|47.4146|168.1389|0.2273|3.4546|18.8396|||1.1514|1.0127|-18.4954|0.1063|||2.7889|4.8823|||0.595|6.898||2.9718|117|0.29|2.7889||2.7889|17.4774|1.3503|0.29|-0.0418|30.5877|8.3589|2.185|11.3698|0.05|3.9512||1.589|1.1053|0.8393|3.3991|19.97|14.1151|64.7219|4998.4|-7.5463
russ2000_2_0241|FCCO|200501|200412|200412|||||||||||||9.1168||185.7706||3.5235|18.3394|1.0876|19.4994||1.0163||0.1254||||||3|0.3873||||||||||||||||||||||||19.99|14.1643|103.6559|4346.2333|-13.1625
russ2000_2_0241|FCCO|200502|200412|200412|||||||||||||9.5902||195.4172||3.8637|20.1101|1.1053|21.7189||0.935||0.0848||||||3|0.3495||||||||||||||||||||||||21.92|15.5319|109.0385|2878.5|-8.6667
russ2000_2_0241|FCCO|200503|200503|200503|23.3853|12.796||14.3927|27.4691|404.7673|7.688|395.0359|337.6394|49.3712|7.3537||9.0065|40.3541|183.5243|0.226|3.3931|17.6606|1.094|19.3211|1.1626|1.0256|-18.1323|0.088|||2.831|4.1577||3|0.1761|6.5456||3.001||0.26|2.831||2.831|17.357|1.6644|0.26|-0.3783|28.755|7.9203|2.5434|12.8777|0.05|3.9091||1.5971|1.0579|0.7803|3.1698|19.25|13.64|102.4025|2503.3|-16.3043
russ2000_2_0241|FCCO|200504|200503|200503|||||||||||||7.8162||297.5931||3.5863|18|1.0751|4.5098||1.0684||0.0534|||||||0.195||||||2.8329||||||||||||||||||19.8|14.0297|100.6543|1768.9333|-7.907
russ2000_2_0241|FCCO|200505|200503|200503|||||||||||||7.5331||286.8159||3.3508|16.8182|1.0673|4.3617||1.1047||0.0523||||||3|0.176||||||||||||||||||||||||18.5|13.1086|97.0092|1870.8667|-16.8165
russ2000_2_0241|FCCO|200506|200506|200506|17.2098|12.8874||14.363|27.3205|411.2469|10.5012|398.2872|336.0397|50.8543|7.9188||7.0554|35.8771|50.6252|0.2189|3.3772|16.8889|1.0673|4.5122|1.224|1.0678|-22.1343|0.036|||2.8399|3.5804|||0.1314|6.0536||2.9451||0.24|2.8399||2.8399|17.831|1.2272|0.24|-0.0922|26.9661|7.3673|2.8196|14.3379|0.05|3.8902||1.6044|0.9502|0.7068|3.2596|18.1|12.8251|101.1599|1793.4667|-19.1603
russ2000_2_0241|FCCO|200507|200506|200506|||||||||||||7.2059||51.7053||3.5179|17.5926|1.0605|4.5741||1.0526||0.0542||||||3|0.4587||||||2.8399||||||||||||||||||18.99|13.4558|103.3182|1055.5667|-14.4595
russ2000_2_0241|FCCO|200508|200506|200506|||||||||||||7.1267||51.1368||3.4439|17.2222|1.0247|4.4778||1.0753||0.0178||||||2|0.2836||||||||||||||||||||||||18.35|13.0369|102.1822|2233.4|-17.5281
russ2000_2_0241|FCCO|200509|200509|200509|15.0181|10.0129||14.8245|27.1718|412.6569|12.8617|396.9063|335.8359|50.8774|8.5285||7.3681|34.5907|52.8693|0.2297|3.6696|18.3509|||1.2003|1.0091|-20.1788|0.0318|||2.8417|3.2008|||0.2908|5.6518||3.0066||0.25|2.8417||2.8417|18.3255|0.7785|0.25|-0.035||6.9199|3.078||0.05|||||0.7517||20.17|14.33|105.6441|1947.6|0.5985
russ2000_2_0241|FCCO|200510|200509|200509|||||||||||||||40.0765|||18.2692|1.0892|||1.0417||0.0161||||||3|0.2829||||||2.847||||||||||||||||||19.2|13.6408|105.0498|1119.7333|-6.3415
russ2000_2_0241|FCCO|200511|200509|200509|||||||||||||||39.7278|||17.9264|1.0632|||1.0526||0.0036||||||4|0.4266||||||||||||||||||||||||19|13.4987|104.1355|1294.9|-5.894
russ2000_2_0241|FCCO|200512|200512|200512|12.8641|11.7849||15.982|27.0231|416.6883|13.8064|399.7618|349.6042|50.7668|9.2401|||29.4476|40.115|0.1948||18.2692|1.0352||0.988|1.0811|-11.6162|0.055|||2.8486|2.8567|||0.431|5.0078||3.0577|123|0.28|2.8486||2.8486|18.283|0.8536|0.28|-0.0743||6.1282|3.0927||0.05|||||0.8539||18.5|13.1435|105.1505|1288.1667|-6.6128
russ2000_2_0241|FCCO|200601|200512|200512|||||||||||||||60.3191|||18.9223|1.0465|||1.0724||0.0436||||||4|0.4066||||||||||||||||||||||||18.6495|13.2497|93.8919|1324.5|-7.63
russ2000_2_0241|FCCO|200602|200512|200512|||||||||||||||57.5924|||17.4757|1.024|||1.0959||0.0175||||||4|0.3401||||||||||||||||||||||||18.25|13.0008|89.6475|2801.0333|-16.7427
russ2000_2_0241|FCCO|200603|200603|200603|35.0022|13.1362||17.0142|26.8744|435.467|14.7599|417.4986|372.7515|52.4298|9.9335|||26.6569|58.1423|0.172||17.6092|1.0383||0.8535|1.0905|5.1373|0.0765|||2.8932|2.9709||3|0.5675|5.0725||2.9867||0.28|2.8932||2.8932|18.065|0.89|0.2425|-0.3598||6.1909|3.1487||0.05|4.3189||1.7658|1.1898|0.8363|3.3274|18.34|13.0649|90.5035|2850.2667|-4.7273
russ2000_2_0241|FCCO|200604|200603|200603|||||||||||||||45.6122|||17.3333|1.0043|||1.0989||0.0433||||||3|0.0237||||||2.8932||||||||||||||||||18.2|12.9651|84.2671|1756.1667|-2.9333
russ2000_2_0241|FCCO|200605|200603|200603|||||||||||||||45.6905|||17.381|1.0071|||1.1791||0.0714||||||3|0.0088||||||||||||||||||||||||18.25|13.0438|84.4117|1986.6333|-1.8817
russ2000_2_0241|FCCO|200606|200606|200606|27.7064|10.7771||20.4208|32.5618|477.8347|17.7721|455.9033|408.7918|60.2407|10.6613|||28.7095|44.9858|0.1784||16.9524|0.9822||0.7821|1.1634|3.8684|0.0667|||3.2594|3.151||4|-0.044|5.1711||3.108||0.29|3.2594||3.2594|17.9697|0.6064|0.29|0.035||6.3039|3.3432||0.06|4.5977||1.7614|1.2863|0.9013|3.47|17.8|12.7221|83.1098|1925.8|-4.8128
russ2000_2_0241|FCCO|200607|200606|200606|||||||||||||||188.2252|||16.2273|0.9658|8.5418||1.2069||0.0476||||||4|-0.3722||||||3.2794||||||||||||||||||17.85|12.7579|94.5147|2308.8|-6.0032
russ2000_2_0241|FCCO|200608|200606|200606|||||||||||||||188.6096|||16.1818|0.969|8.7627||1.2325||0.0227||||||4|-0.0691||||||||||||||||||||||||17.8|12.7661|94.7077|4255.9|-2.9973
russ2000_2_0241|FCCO|200609|200609|200609|13.3504|10.4925||21.1414|30.9606|470.3556|21.3222|444.6445|399.1944|61.6938|11.368|||26.7655|189.5893|0.1758||16.3182|0.9772|8.8118|0.7367|1.2256|6.8612|0.0116|||3.2631|3.3309||4|-0.0238|5.1439||3.3441||0.27|3.2631||3.2631|18.7421|0.4921|0.27|0.3405||6.3303|3.4944||0.06|4.8264||1.8667|1.2786|0.9029|3.7506|17.95|12.8737|95.1996|3957.0333|-7.9487
russ2000_2_0241|FCCO|200610|200609|200609|||||||||||||||116.0201|||16.2946|0.9653|2.1102||1.2101||0.0086||||||4|-0.0641||||||3.2631||||||||||||||||||18.25|13.1326|94.5092|2950.0333|-6.4103
russ2000_2_0241|FCCO|200611|200609|200609|||||||||||||||114.8184|||16.0268|0.9494|2.0893||1.2778||0.0173||||||3|-0.0456||||||||||||||||||||||||17.95|12.9168|93.5302|3062.3667|-5.5263
russ2000_2_0241|FCCO|200612|200612|200612|27.815|10.07||20.96|30.414|484.848|19.473|460.311|414.941|63.208|12.033|||25.6738|112.8555|0.164||15.5893|0.9235|1.9779|0.7178|1.3498|7.634|0.0145|||3.265|3.3588||3|-0.1649|4.8433||3.3005|137|0.26|3.2646||3.2646|20.2228|0.5171|0.2601|0.2602|29.3156|6.071|3.501|18.565|0.06|4.8221||1.8221|1.1983|0.8605|3.775|17.46|12.5642|91.9313|2535.1|-6.5811
russ2000_2_0241|FCCO|200701|200612|200612|||||||||||||4.8732||27.7436||2.8992|15.3636|0.8729|2.2606||1.3609||0.0086|||||||-0.1059||||||||||||||||||||||||16.9|12.1612|90.4717|1953.3|-11.3326
russ2000_2_0241|FCCO|200702|200612|200612|||||||||||||4.9788||28.3442||3.0021|15.9091|0.9038|2.3409||1.3714||0.0361||||||3|-0.3225||||||||||||||||||||||||17.5|12.6377|92.4305|2489.7667|-4.3716
russ2000_2_0241|FCCO|200703|200703|200703|26.4011|12.329||20.7585|30.2467|487.0931|24.9751|457.4117|412.1834|62.9947|12.0032||4.9983|26.3494|28.4554|0.1624|3.0622|16.2273|0.9096|2.3342|0.718|1.3754|5.8145|0.0257|||3.218|3.2077||4|-0.3053|4.374||3.2985||0.22|3.2212||3.2212|22.4474|0.4937|0.22|0.8867|28.4959|5.64|3.3904|18.9636|0.06|4.7175||2.0057|0.9783|0.7257|3.6087|17.85|12.8904|92.7931|6558.8333|-1.9231
russ2000_2_0241|FCCO|200704|200703|200703|||||||||||||4.682||23.5551||2.9852|16.6827|0.8872|||1.4501||0.0127||||||4|-0.3937||||||||||||||||||||||||17.35|12.5294|88.7871|2101.5667|-5.4496
russ2000_2_0241|FCCO|200705|200703|200703|||||||||||||4.6156||23.2214||2.918|16.3072|0.8672|||1.4741||0.0229||||||4|-0.5045||||||||||||||||||||||||16.9595|12.2973|87.5292|4266|-4.7754
russ2000_2_0241|FCCO|200706|200706|200706|18.9012|14.2812||20.5155|30.0793|491.3265|24.9632|461.4396|402.7745|62.9717|12.6706||4.5631|29.1283|22.9569|0.1777|2.8647|16.0096|0.8514||0.9316|1.4961|-1.1773|0.0395|||3.2413|3.0583||4|-0.1857|4.2612||3.3074||0.27|3.2413||3.2413|21.6033|0.5721|0.27|-0.1514|28.5105|5.4355|3.3821|19.2675|0.07|4.9016||1.8826|1.2756|0.893|3.7677|16.65|12.0728|86.5323|3143.1667|-6.1443
russ2000_2_0241|FCCO|200707|200706|200706|||||||||||||5.0911||18.1382||2.8488|16.2451|0.8529|||1.5499||0.0008|||||||0.1551||||||||||||||||||||||||16.57|12.0148|98.0922|1724.2|-4.7701
russ2000_2_0241|FCCO|200708|200706|200706|||||||||||||4.8||17.1013||2.5514|14.549|0.7638|||1.7049||0.0165||||||3|0.0939||||||||||||||||||||||||14.84|10.8061|92.4848|1574.4333|-16.6292
russ2000_2_0241|FCCO|200709|200709|200709|20.8984|10.6593||20.2668|29.9119|513.5791|26.6994|481.8252|413.301|64.1717|13.5918||4.9952|26.5338|17.7965|0.1666|2.7508|15.6863|0.8236||1.0678|1.6393||0.006|||32.2229|3.1363|||0.2916|4.4177||3.2803||0.35|3.2229||3.2229|23.261|0.3992|0.35|0.3413|29.113|5.7568|3.6272|19.7135|0.07|5.2723||1.9354|1.6647|1.1481|3.909|16|11.6507|96.2447|2135.7|-11.1111
russ2000_2_0241|FCCO|200710|200709|200709|||||||||||||5.5347||17.0122||2.6589|14.4545|0.7985|||1.6393||0.0204||||||3|0.2742||||||3.2229||||||||||||||||||15.9|11.5779|109.109|1834.6333|-13.587
russ2000_2_0241|FCCO|200711|200709|200709|||||||||||||5.3484||16.4393||2.4683|13.4182|0.7413|||1.8724||0.001|||||||0.4175||||||||||||||||||||||||14.76|10.7478|105.4349|1961.1667|-20.1299
russ2000_2_0241|FCCO|200712|200712|200712|13.681|9.487||19.701|29.744|501.617|23.334|472.341|405.855|63.996|14.564||4.8466|24.8224|14.7138|0.174|2.0869|10.6612|0.6473||1.0389|2.2314|-4.882|0.0168|||3.211|3.2953||4|0.6349|4.8701||3.2547|138|0.37|3.211||3.211|22.0429|0.4066|0.37|0.2415|30.3163|6.2472|3.965|20.307|0.07|5.4156||1.9352|1.7714|1.1982|4.0047|12.9|9.3934|98.4209|3323.9333|-22.8469
russ2000_2_0241|FCCO|200801|200712|200712|||||||||||||5.0253||15.2563||2.2697|11.595|0.704|1.2149||1.9728||0.0035||||||4|-0.8908||||||||||||||||||||||||14.03|10.2162|102.0493|3252.6667|-17.2271
russ2000_2_0241|FCCO|200802|200712|200712|||||||||||||5.1787||15.7219||2.4267|12.3967|0.7526|1.186||2.0209||0.0607||||||5|-0.5252||||||||||||||||||||||||15|10.9852|105.164|2632.6667|-15.3976
russ2000_2_0241|FCCO|200803|200803|200803|30.935|14.951||19.6648|29.6063|526.4169|91.1645|429.8501|414.2668|63.8931|15.0196||5.025|25.261|15.2554|0.1867|2.2794|11.6446|0.7039|1.2471|1.2183|1.9218|-10.2934|0.0426|||3.1969|3.4364||5|-0.5524|5.3885||3.2094||0.35|3.1969||3.1969|21.4377|0.164|0.35|0.2655|30.9569|6.8589|4.3626|20.9988|0.08|5.4092||2.1039|1.607|1.1233|3.9874|14.09|10.3188|102.0433|2953.3333|-20.8427
russ2000_2_0241|FCCO|200804|200803|200803|||||||||||||5.1339||15.4676||2.1832|10.4851|0.703|0.3635||2.0641||0.0419|||||||-0.398||||||3.1969||||||||||||||||||14.05|10.2895|107.806|1382.7|-20.3063
russ2000_2_0241|FCCO|200805|200803|200803|||||||||||||5.1263||15.4447||2.1754|10.4478|0.7005|0.3622||2.1429||0.0418||||||6|-0.5734||||||||||||||||||||||||14|10.3118|107.6462|1204.4|-17.4041
russ2000_2_0241|FCCO|200806|200806|200806|16.9732|11.7298||19.6522|29.4834|579.3762|23.3471|550.6978|437.5537|61.1923|11.2815||4.8234|-10922.6571|14.5319|0.2166|1.8662|8.9627|0.6009|0.3104|1.849|2.5|-31.5559|0.0373|||3.2002|-0.0091||5|0.1554|-1.6768||3.2287||-1.09|3.2002||3.2002|-8249.8465|0.5024|0.4195|0|101.9847|-0.0201|-0.0127|21.8455|0.08|5.7484||2.104|-4.4031|-3.4823|4.4866|12.01|8.846|101.2844|1264.4333|-28.0407
russ2000_2_0241|FCCO|200807|200806|200806|||||||||||||6.5467||22.9255||1.93||0.6799|||2.5||0.0352||||||4|0.1278||||||3.2002||||||||||||||||||13|9.5752|143.0169|1373.2667|-19.9014
russ2000_2_0241|FCCO|200808|200806|200806|||||||||||||6.371||22.3099||1.7519||0.6171|||2.7145||0.0309||||||5|0.1196||||||||||||||||||||||||11.8001|8.7479|139.177|2086.6333|-24.0663
russ2000_2_0241|FCCO|200809|200809|200809|17.5875|15.576||19.485|29.988|576.8501|27.3518|544.1024|433.3182|56.8196|7.0797||6.1073|-24.9522|21.3865|0.2011|1.4846||0.523||1.9498|3.1|-27.6891|0.0383|||3.2212|-3.4187|||0.2857|-9.8383||3.2051||-1.23|3.2212||3.2212|-19.4764|0.5695|-1.2285|-0.0009|33.3017|-8.2345|-5.1066|14.1715|0.08|-2.4017||2.0817|-6.6315|-3.9458|4.4361|10|7.4134|133.4163|1369.8333|-36.5482
russ2000_2_0241|FCCO|200810|200809|200809|||||||||||||8.514||19.0324||1.7975||0.4479|||3.8702||0.031|||||||0.688||||||3.2212||||||||||||||||||7.9|5.9157|120.6557|1776.4|-50.1892
russ2000_2_0241|FCCO|200811|200809|200809|||||||||||||8.7265||19.5075||2.0102||0.5009|||3.7647||0.0329|||||||0.6508||||||||||||||||||||||||8.835|6.6158|123.6676|1719.3333|-42.443
russ2000_2_0241|FCCO|200812|200812|200812|12.367|9.389||19.378|29.884|582.077|28.151|547.95|423.798|57.306|6.263||8.3094|-22.1665|18.5751|0.2316|1.5927||0.3968||1.8216|4.5714|-39.3673|0.0279|||14.077|-4.2116||6|0.7443|-12.8938||3.2026|148|-0.17|||3.2212|-15.1038|0.3335|2.9317|0.0024|35.6358|-11.2019|-6.793|27.7704|0.08|19.0145||2.5044|-1.1264|-0.4882|4.2879|7|5.2417|117.7567|2445.4333|-47.1299
russ2000_2_0241|FCCO|200901|200812|200812|||||||||||||5.2494||34.3249||0.7239||0.3519|||5.1118||0.0473||||||6|1.0716||||||||||||||||||||||||6.26|4.6876|145.7777|3559.8667|-55.4131
russ2000_2_0241|FCCO|200902|200812|200812|||||||||||||5.2076||34.0518||0.6823||0.2985|||5.2632||0.0304||||||4|0.8797||||||||||||||||||||||||5.9|4.4777|144.6181|10660.2|-63.6052
russ2000_2_0241|FCCO|200903|200903|200903|32.066|29.535||19.304|29.728|586.08|28.326|552.05|433.316|56.926|6.413||5.4008|-16.5339|35.3147|0.1857|0.8708||0.3388||1.7513|4.6749|-44.0683|0.0004|||14.108|-4.2575||4|0.9466|-14.3737||3.231||0.13|3.2362||3.2362|-15.9155|1.0427|0.2617||34.8795|-12.4001|-7.3443|28.3761|0.08|6.015||2.12|0.883|0.572|4.31|7.53|5.7148|149.9816|2354.6667|-57.5372
russ2000_2_0241|FCCO|200904|200903|200903|||||||||||||4.4219||25.6368||0.8899||0.4269|||4||0.0018||||||4|1.1065||||||||||||||||||||||||7.85|5.9577|125.4752|1737|-49.0847
russ2000_2_0241|FCCO|200905|200903|200903|||||||||||||4.3819||25.4054||0.8502||0.4264|||4.2272||0.0002||||||4|1.1087||||||3.2362||||||||||||||||||7.5001|5.7535|124.3428|1058.1|-46.9958
russ2000_2_0241|FCCO|200906|200906|200906|31.894|28.845||19.194|29.573|583.334|25.22|551.651|433.646|56.45|6.404||4.3796|-35.509|25.392|0.1882|0.8479||0.4252|-0.001|1.7522|4.6377|-31.2506|0.0002|||14.138|-1.9026||5|1.0458|-8.2303||3.24||0.08|3.2433||3.2433|-37.8232|1.1437|0.0417||46.3007|-5.9717|-3.448|28.5458|0.08|5.918||2.182|0.454|0.414|4.322|7.4798|5.7379|124.2771|885.7|-42.5073
russ2000_2_0241|FCCO|200907|200906|200906|||||||||||||4.2947||17.1995||0.7839||0.3993|-0.0009||4.9231||0.0002||||||4|0.9032||||||||||||||||||||||||6.95|5.3315|122.5959|1257.4667|-46.4973
russ2000_2_0241|FCCO|200908|200906|200906|||||||||||||4.2731||17.1131||0.7625||0.3884|-0.0009||4.2748||0.0013||||||3|0.9359||||||3.2433||||||||||||||||||6.76|5.2145|121.9797|1299.5333|-41.3703
russ2000_2_0241|FCCO|200909|200909|200909|24.606|23.842||19.051|1.657|589.955|19.269|564.891|447.28|31.247|-20.976||4.1641|-4.6949|16.6762|0.1975|0.6542||0.3332|-0.0008|2.7893|4.7945|0.092|0.0024|||14.166|-14.9103||3|0.8677|-53.9467||3.262||-8.35|3.2481||3.2481|-5.0028|1.2373|-2.7457||0.5469|-51.3765|-26.5872|36.7675|0.04|5.82||2.211|-26.944|-27.085|4.481|5.8|4.474|118.8661|2742.9|-47.2727
russ2000_2_0241|FCCO|200910|200909|200909|||||||||||||3.4657||19.7529||0.6157||0.7276|-0.0018||3.84||0.0032||||||3|0.775||||||||||||||||||||||||7|5.3996|127.4237|3118.6333|-15.9664
russ2000_2_0241|FCCO|200911|200909|200909|||||||||||||3.3809||19.2695||0.5312||0.6279|-0.0017||3.9933||0||||||3|0.8166||||||3.2481||||||||||||||||||6.04|4.6886|124.3055|1850.2667|-28.9412
russ2000_2_0241|FCCO|200912|200912|200912|20.844|20.387||18.666|1.502|564.387|20.676|538.53|449.576|30.501|-20.401||3.3544|-3.9632|19.1185|0.1651|0.8332||0.5967|-0.0016|2.1466|4.1739|25.1176|0|||14.191|-14.766||2|0.8178|-57.1677||3.269|140|0.22|3.2524||3.2524|-5.3268|0.986|0.4048||-2.8368|-54.2766|-25.231|24.577|0.04|6.824||3.197|1.072|0.868|4.764|5.74|4.4558|123.3311|2347.6333|-9.0333
russ2000_2_0241|FCCO|201001|200912|200912|||||||||||||4.0144||22.2514||0.779||0.6281|-0.0027||4.1379||0.0132||||||2|0.4111||||||||||||||||||||||||5.89|4.5722|98.6626|2344.0667|-9.3846
russ2000_2_0241|FCCO|201002|200912|200912|||||||||||||4.0621||22.5154||0.8266||0.6665|-0.0028||3.3278||0.0398||||||3|0.8305||||||||||||||||||||||||6.25|4.8854|99.8335|1793.4667|8.6957
russ2000_2_0241|FCCO|201003|201003|201003|35.734|35.256||18.509|1.347|575.117|19.453|550.873|465.2|31.402|-20.109||4.0687|-3.2354|22.5521|0.1321|0.8332||0.6718|-0.0029|2.0223|3.199|41.3304|0.0643|||14.221|-15.9564||3|0.5912|-64.0476||3.238||0.13|3.2575||3.2575|-4.9219|1.8124|0.2078||-2.3919|-61.0432|-25.214|24.234|0.04|5.672||2.218|0.793|0.589|4.707|6.3|4.9244|99.9961|1849.2333|5
russ2000_2_0241|FCCO|201004|201003|201003|||||||||||||3.3353||17.9457||0.8012||0.6193|-0.0036||3.0793||0.1001||||||2|-0.1235||||||||||||||||||||||||5.97|4.6665|80.8273|3861.7|-20.506
russ2000_2_0241|FCCO|201005|201003|201003|||||||||||||3.42||18.4013||0.8857||0.6847|-0.0036||2.3704||0.0246|||||||0.0221||||||3.2575||||||||||||||||||6.6|5.1589|82.8795|2218.3|-17.5
russ2000_2_0241|FCCO|201006|201006|201006|38.113|34.835||18.307|1.191|564.136|14.811|543.942|459.485|31.956|-19.929||3.2815|-3.1612|17.6564|0.131|0.7475||0.5778|-0.003|1.9667|2.8725|39.0244|0.0245|||14.249|-17.2055||3|0.2428|-72.2587||3.244||0.1|3.2622||3.2622|-4.3136|2.352|0.1445||-2.7912|-69.2706|-25.153|23.977|0.04|5.661||2.492|0.609|0.475|4.465|5.57|4.3538|79.5243|1618.3333|-29.0446
russ2000_2_0241|FCCO|201007|201006|201006|||||||||||||3.287||22.5306||0.7571||0.5696|-0.0013||2.8674||0.035|||||||0.3458||||||||||||||||||||||||5.58|4.3616|78.8121|1583.4|-14.1538
russ2000_2_0241|FCCO|201008|201006|201006|||||||||||||3.2788||22.4747||0.749||0.5635|-0.0012||2.8933||0.0315||||||3|0.2888||||||3.2622||||||||||||||||||5.52|4.3147|78.6163|2327.2|-21.1429
russ2000_2_0241|FCCO|201009|201009|201009|31.852|31.43||18.126|1.036|567.56|15.883|546.041|461.631|32.878|-19.832||3.2353|34.8122|22.1762|0.1324|0.7055||0.5308|-0.0011|1.9233|3.2|42.642|0.0245|||14.277|1.7258|||0.1856|3.9434||3.264||0.07|3.2658||3.2658|46.4316|1.9788|0.1733||22.4667|7.3615|2.326|24.002|0.04|5.845||2.733|0.526|0.394|4.483|5|3.9083|77.5724|2025.5667|-19.8767
russ2000_2_0241|FCCO|201010|201009|201009|||||||||||||3.3654||18.1685||0.6968|9.8846|0.5106|||2.847||0.0261|||||||0.2567||||||||||||||||||||||||5|3.9083|80.7772|1977.5|-22.003
russ2000_2_0241|FCCO|201011|201009|201009|||||||||||||3.3668||18.1759||0.6981|9.9038|0.5116|||2.963||0.0287||||||3|0.3339||||||3.2658||||||||||||||||||5.2215|4.1141|80.8099|1762.1|-14.3095
russ2000_2_0241|FCCO|201012|201012|201012|26.461|26.216||18.026|0.881|557.226|12.686|539.022|455.344|30.762|-19.732||3.3804|47.1149|18.2493|0.1459|0.7117|10.0962|0.5215||2.002|3.0476|38.6739|0.0307|||14.305|1.4501||3|0.5027|2.1238||3.271|147|0.07|3.2701||3.2701|63.9353|2.0665|-0.1317||23.3154|5.8889|1.855|21.934|0.04|4.756||4.295|0.491|0.397|4.482|5.25|4.5541|81.1364|2034.1|-7.8947
russ2000_2_0241|FCCO|201101|201012|201012|||||||||||||4.1039||9.5597||0.9762|17.7838|0.6995|||2.4316||0.1498||||||3|0.5009||||||||||||||||||||||||6.58|4.3414|90.0143|3487.0667|1.3867
russ2000_2_0241|FCCO|201102|201012|201012|||||||||||||4.1143||9.584||0.9866|17.973|0.7069|||2.406||0.0275||||||5|0.4897||||||||||||||||||||||||6.65|5.2597|90.2432|2827.4333|10.5772
russ2000_2_0241|FCCO|201103|201103|201103|29.12|27.58||17.867|0.726|564.799|14.342|546.387|465.983|31.455|-19.46||4.1218|46.7945|9.6014|0.1415|0.9941|18.1084|0.7122||1.8912|2.3881|10.1393|0.0308|||14.334|1.4522||4|0.529|2.1173||3.272||0.12|3.2735||3.2735|63.4532|1.923|0.1311||24.2574|5.7935|1.836|22.147|0.04|5.885||2.739|0.798|0.57|4.454|6.7001|5.3352|90.407|2604.3333|3.3966
russ2000_2_0241|FCCO|201104|201103|201103|||||||||||||3.9065||9.7287||1.0186|19.2056|0.7195|||2.3022||0.0307|||||||0.532||||||||||||||||||||||||6.914|5.1529|86.517|2862.8|13.4186
russ2000_2_0241|FCCO|201105|201103|201103|||||||||||||3.9103||9.7382||1.0224|19.2778|0.7222|||2.244||0.0305||||||5|0.5358||||||3.2735||||||||||||||||||6.94|5.6523|86.6021|3113.4667|5.1515
russ2000_2_0241|FCCO|201106|201106|201106|34.713|21.353||17.71|0.571|561.253||540.709|470.917|32.84|-19.033||3.685|39.4151|8.713|0.1359|1.0163|16.1314|0.6923||1.5889|2.406|16.2776|0.0394|||14.363|1.689||5|0.2099|2.7644||3.276||0.17|3.2775||3.2775|57.6425||0.1796||26.3845|6.5263|2.087|22.323|0.04|5.837||2.572|1.02|0.726|4.619|6.9365|5.3511|82.2594|2023.6|19.698
russ2000_2_0241|FCCO|201107|201106|201106|||||||||||||3.6561||8.6448||0.9875|15.6744|0.6727|||2.3022||0.0411||||||6|0.4923||||||||||||||||||||||||6.74|5.3431|81.6154|2006.5667|19.0813
russ2000_2_0241|FCCO|201108|201106|201106|||||||||||||3.5401||8.3705||0.8718|13.8372|0.5938|||2.6891||0.0305|||||||0.7601||||||3.2775||||||||||||||||||5.95|4.7455|79.0261|3442.5|10.1852
russ2000_2_0241|FCCO|201109|201109|201109|29.748|17.682||17.593|0.793|560.184||488.724|473.16|35.589|-18.374||3.5401|10.6613|8.3705|0.0466|0.8718|13.8372|0.5938||0.3333|2.5765|74.2866|0.0242|||14.415|2.3974||6|1.2554|4.6538||3.294||0.24|3.3035||3.3035|42.566||0.2695|0|28.5136|8.1028|2.65|22.918|0.04|6.44||2.733|1.398|0.957|4.628|5.95|4.7455|79.0261|2811.7333|19
russ2000_2_0241|FCCO|201110|201109|201109|||||||||||||1.3221||2.9965||0.9226|10.75|0.5987|0.6879||2.5197||0.0328||||||8|1.0064||||||||||||||||||||||||6.45|5.1442|30.3006|2778.5667|29
russ2000_2_0241|FCCO|201111|201109|201109|||||||||||||1.2429||2.8168||0.844|9.8333|0.5477|0.6478||2.6756||0.0651||||||8|1.0036||||||3.3035||||||||||||||||||5.9|4.7354|28.4836|1714.3667|14.7413
russ2000_2_0241|FCCO|201112|201112|201112|217.524|217.143||17.483|0.936|545.991|13.616|526.36|464.585|36.759|-17.603||1.2429|-37.2315|2.8168|-0.2084|0.844|9.8333|0.5477|0.6284|1.2898|2.7581|23.8074|0.0315|||14.445|3.1121||9|0.8784|6.3588||3.308|157|0.28|3.3075||3.3075|35.9507|15.9476|0.3019|-0.182|30.4748|9.928|3.324|24.539|0.04|6.377||4.681|1.565|1.071|4.616|5.9|4.7354|28.4836|1139.5333|15.6863
russ2000_2_0241|FCCO|201201|201112|201112|||||||||||||-4.8937||-19.2477||0.978|8.8519|0.6568|0.0758||2.1918||0.051||||||8|1.0396||||||||||||||||||||||||7.3|5.8889|-120.0862|2920.6667|14.0625
russ2000_2_0241|FCCO|201202|201112|201112|||||||||||||-4.8977||-19.2636||0.974|9.3827|0.6541|0.0755||2.2008||0.0809||||||9|0.985||||||||||||||||||||||||7.27|5.8647|-120.1855|3393.7333|11.8462
russ2000_2_0241|FCCO|201203|201203|201203|33.881|23.787||17.363|0.884|552.194||533.643|476.873|38.143|-17.104||-4.8415|19.6279|-19.0424|0.1159|1.0289|9.5432|0.6917|0.0797|1.1514|2.0833|22.302|0.1427|||14.475|3.4519||8|1.015|6.6767||3.329||0.19|3.3106||3.3106|34.309||0.2051|-0.022|30.5105|10.1639|3.553|24.705|0.04|6.051||3.338|1.13|0.799|4.509|7.68|6.1955|-118.8056|3480.1667|16.895
russ2000_2_0241|FCCO|201204|201203|201203|||||||||||||2.8603||10.8816||1.0705|9.3409|0.6952|0.063||1.9975||0.0805||||||8|0.9902||||||||||||||||||||||||8.01|6.4617|70.6649|4651.4667|15.2518
russ2000_2_0241|FCCO|201205|201203|201203|||||||||||||2.8791||10.9529||1.0892|9.0909|0.7074|0.0622||2.0228||0.1289||||||9|0.9887||||||3.3106||||||||||||||||||8.1499|6.6063|71.1281|3178.5|19.6755
russ2000_2_0241|FCCO|201206|201206|201206|38.223|28.291||17.451|0.834|548.718||530.431|474.019|38.105|-16.477||2.8228|17.5987|10.7388|0.1105|1.0331|8.6932|0.6709|0.061|1.1444|2.0645|19.0795|0.3444|||14.537|3.7743||9|0.923|6.9115||3.357||0.23|3.3464||3.3464|33.2091||0.2375|-0.022|30.7196|10.348|3.755|25.174|0.04|6.306||3.051|1.327|0.928|4.451|7.73|6.2659|69.7379|2145.4333|17.2989
russ2000_2_0241|FCCO|201207|201206|201206|||||||||||||2.6251||10.303||1.0557|8.5106|0.7026|0.074||1.9394||0.05||||||9|0.8874||||||||||||||||||||||||8|6.4848|66.0832|2364.0667|14.959
russ2000_2_0241|FCCO|201208|201206|201206|||||||||||||3.2769||12.8614||1.0913|8.7979|1.1332|0.074||1.9394||0.0364|||||||0.7056||||||5.2214||||||||||||||||||8.27|6.7036|82.493|4261.4|43.8261
russ2000_2_0241|FCCO|201209|201209|201209|29.113|19.769||17.297|0.782|552.061||530.873|474.465|53.528|-15.729||3.2935|20.2663|12.9265|0.1343|1.1019|8.883|1.1442|0.0753|1.0392|1.9048|-23.9081|0.068|||5.974|4.0635||9|0.7528|6.684||4.726||0.19|5.2243|-10.535|5.2243|32.7526||0.1932|-13.816|30.9028|9.9394|4.018|25.465|0.04|6.731||3.064|1.793|1.22|4.329|8.35|6.7685|82.9107|2158.0667|52.9304
russ2000_2_0241|FCCO|201210|201209|201209|||||||||||||3.247||40.0018||1.2529|9.7416|0.8462|0.2016||1.8454||0.0568||||||9|0.8683||||||||||||||||||||||||8.67|7.0279|82.6837|8054.9667|38.72
russ2000_2_0241|FCCO|201211|201209|201209|||||||||||||3.2121||39.5724||1.2284|9.5507|0.8296|0.1976||1.8824||0.0635||||||9|0.8303||||||5.2243||||||||||||||||||8.5001|6.8902|81.7961|6057.4333|42.1421
russ2000_2_0241|FCCO|201212|201212|201212|222.153|221.741||17.258|0.731|548.742|15.9|526.785|474.977|54.183|-14.915||3.1608|-31.7732|38.9402|-0.2091|1.1922|9.2697|0.8052|0.1918|0.9562|1.9394|-46.2809|0.0264|||5.227|3.6868||9|0.843|6.5423||5.267|158|0.19|5.2273|-0.538|5.2273|27.2177|13.946|0.2156|-0.025|28.9907|8.9888|3.968|25.177|0.04|6.089||3.19|1.338|1.021|4.285|8.25|6.6874|80.4895|2336.4|38.191
russ2000_2_0241|FCCO|201301|201212|201212|||||||||||||-4.8747||-23.4846||1.4955|11.2875|0.8712|||1.7778||0.0192||||||9|0.5577||||||||||||||||||||||||9.03|7.3197|-122.7305|2152.3667|24.7238
russ2000_2_0241|FCCO|201302|201212|201212|||||||||||||-4.8394||-23.3146||1.5237|11.5|0.8876|||1.8826||0.0241|||||||0.6863||||||||||||||||||||||||9.2|7.4982|-121.8418|1601.1667|21.0526
russ2000_2_0241|FCCO|201303|201303|201303|250.083|249.349||17.197|0.68|571.085|17.216|548.827|497.024|54.77|-14.136||-4.8913|-35.6889|-23.5646|-0.2399|1.4823|11.1875|0.8634||0.9458|1.908|-23.1931|0.0341|||5.29|3.9315|||0.5036|6.6351||5.292|163|0.2|5.2905||5.2905|24.6969|14.4836|0.2003|-0.025|28.2449|8.8112|4.207|25.44|0.05|6.314||3.62|1.405|1.038|4.279|8.95|7.2945|-123.1487|1633.2|17.7632
russ2000_2_0241|FCCO|201304|201303|201303|||||||||||||-5.9247||-13.6304||1.6213|10.9259|0.8549|||1.9101||0.0447||||||7|0.6292||||||||||||||||||||||||8.85|7.213|-150.7251|5359.9667|11.8017
russ2000_2_0241|FCCO|201305|201303|201303|||||||||||||-5.6856||-13.0802||1.832|12.3457|0.9659|||1.8||0.0336||||||6|0.6785||||||5.2905||||||||||||||||||10|8.1966|-144.641|1097.7333|25
russ2000_2_0241|FCCO|201306|201306|201306|247.933|247.528||17.255|0.636|580.357|15.65|559.418|509.619|52.828|-13.193||-5.8353|-33.2513|-13.4247|-0.2354|1.7001|11.4568|0.8964||0.9427|1.9397|-23.704|0.0899|||5.293|4.2157||6|1.3783|6.8741||5.312|164|0.23|5.2931||5.2931|22.2668|15.8165|0.2448|-0.024|27.698|8.8432|4.482|25.993|0.05|6.859||3.208|1.663|1.203|4.423|9.28|7.6064|-148.4502|3157.4667|21.3072
russ2000_2_0241|FCCO|201307|201306|201306|||||||||||||-5.4688||-14.0967||2.0801|12.963|1.052|||1.8467||0.0619||||||6|2.1356||||||||||||||||||||||||10.5|8.6064|-142.1514|6905.1|25
russ2000_2_0241|FCCO|201308|201306|201306|||||||||||||-5.4505||-14.0495||2.0979|13.0741|1.0611|||1.8921||0.1125||||||7|1.8748||||||5.2931||||||||||||||||||10.59|8.7289|-141.6751|11870.5333|28.0532
russ2000_2_0241|FCCO|201309|201309|201309|249.393|248.767||17.025|0.603|583.055|17.076|558.386|508.592|52.869|-12.46||-5.4403|-33.3641|-14.0232|-0.226|2.1078|13.1358|1.0661||0.9418|1.9194|4.1235|0.1079|||5.296|4.0754||8|1.7632|6.093||5.341|166|0.2|5.2963||5.2963|24.1411|14.5682|0.2077|-0.031|26.119|8.032|4.308|25.773|0.06|6.511||3.162|1.425|1.046|4.57|10.64|8.7701|-141.4104|7048.1667|27.4251
russ2000_2_0241|FCCO|201310|201309|201309|||||||||||||-5.5645||-7.1866||2.1584|12.7927|1.0509|||2.0972||0.2052||||||7|1.8926||||||||||||||||||||||||10.49|8.6969|-143.4148|6108.8667|21.9767
russ2000_2_0241|FCCO|201311|201309|201309|||||||||||||-5.6447||-7.2901||2.0782|12.3171|1.0118|||2.1782||0.1545||||||6|1.7762||||||5.2963||||||||||||||||||10.1|8.3736|-145.4804|5415.3333|18.8235
russ2000_2_0241|FCCO|201312|201312|201312|238.522|238.263||19.444|0.571|580.638|18.634|555.86|497.071|52.671|-11.923||-5.6303|-30.0522|-7.2715|-0.1963|2.0926|12.4024|1.0188||1.1162|2.1632|1.0361|0.1173|||5.303|3.9079||6|1.7599|5.5963||5.37|171|0.16|5.3027||5.3027|27.6771|12.7865|0.2223|-0.039|21.7958|7.7379|4.137|25.838|0.06|6.154||3.478|0.797|0.85|4.777|10.17|8.4316|-145.1096|3859.6|23.2727
russ2000_2_0241|FCCO|201401|201312|201312|||||||||||||-4.7358||-9.4431||2.2212|13.6329|1.0843|||2.1395||0.092||||||6|0.9708||||||||||||||||||||||||10.77|8.929|-122.3639|4512.4333|19.2691
russ2000_2_0241|FCCO|201402|201312|201312|||||||||||||-4.6989||-9.3695||2.2583|13.8608|1.1024|||2.0852||0.0683||||||6|0.9002||||||||||||||||||||||||10.95|9.1292|-121.4094|6376.5333|19.0217
russ2000_2_0241|FCCO|201403|201403|201403|290.361|290.004||27.972|6.218|729.108|19.492|704.223|654.438|68.765|-11.374||-4.6763|-41.8701|-9.3244|-0.2079|2.281|14|1.1135||0.724|2.1043|2.4144|0.031|||6.652|3.6549||7|1.0003|4.8988||6.229|185|0.14|6.6522||6.6522|30.2701|14.8781|0.1872|-0.045|22.0276|7.0255|3.961|26.85|0.06|7.326||4.222|1.195|0.862|5.496|11.06|9.2209|-120.8261|8376.5667|23.5754
russ2000_2_0241|FCCO|201404|201403|201403|||||||||||||-6.2239||-23.6267||2.277|15.0548|1.0632|||2.1031||0.053||||||7|1.0172||||||||||||||||||||||||10.99|9.1626|-167.1113|4128.7|24.1808
russ2000_2_0241|FCCO|201405|201403|201403|||||||||||||-6.2338||-23.6643||2.2687|15|1.0593|||2.1918||0.0494||||||7|0.8913||||||6.6522||||||||||||||||||10.95|9.1795|-167.3774|5482.1|9.5
russ2000_2_0241|FCCO|201406|201406|201406|278.115|277.602||29.425|5.467|715.695|16.374|693.437|640.057|70.992|-10.563||-6.3205|-38.7306|-23.9935|-0.1949|2.1962|14.5205|1.0254||0.7519|2.2642|1.5857|0.0277|||6.656|3.5369||6|0.6344|4.4109||6.477|188|0.18|6.6561|0|6.6561|33.5691|16.9538|0.1918|-0.043|22.0362|6.6398|3.959|27.904|0.06|7.913||3.615|1.661|1.201|5.947|10.6|8.8861|-169.7057|5763.0667|14.2241
russ2000_2_0241|FCCO|201407|201406|201406|||||||||||||-5.4765||-18.6315||2.2507|15.7765|1.0058|||2.2535||0.0395||||||6|-0.1025||||||||||||||||||||||||10.728|9.0441|-152.8154|7828.6667|2.1714
russ2000_2_0241|FCCO|201408|201406|201406|||||||||||||-5.4601||-18.5757||2.2637|15.8671|1.0123|||2.2243||0.0368||||||4|-0.2856||||||6.6605||||||||||||||||||10.7896|9.096|-152.3579|7888.7333|1.8848
russ2000_2_0241|FCCO|201409|201409|201409|316.54|315.896||29.532|6.308|758.354|17.65|734.747|686.971|72.563|-9.402||-5.4838|-44.1774|-18.6566|-0.2374|2.2428|15.7206|1.0029||0.6584|2.2599|2.5853|0.0524|||6.66|3.8666||4|-0.1474|4.8103||6.727|188|0.23|6.6605|0|6.6605|31.5118|17.8978|0.2331|-0.044|23.5052|7.0235|4.465|29.789|0.06|8.396||3.858|2.184|1.552|6.096|10.69|9.012|-153.0213|4466.8|0.4699
russ2000_2_0241|FCCO|201410|201409|201409|||||||||||||-6.6261||-96.3796||2.2106|14.9577|0.9748|||2.2243||0.0505||||||5|-0.2008||||||||||||||||||||||||10.62|9.0037|-197.3855|6505.5|1.2393
russ2000_2_0241|FCCO|201411|201409|201409|||||||||||||-6.6009||-96.0121||2.2341|15.1169|0.9852|||2.235||0.0778||||||6|-0.0801||||||6.6605||||||||||||||||||10.733|9.0996|-196.6329|11563.8|6.2673
russ2000_2_0241|FCCO|201412|201412|201412|292.696|292.098||28.51|6.884|737.835|17.383|713.854|669.583|74.528|-8.286||-6.4182|-33.6749|-93.3551|-0.2123|2.4042|16.2676|1.0602||0.594|2.1016|3.3578|0.1555|||6.664|4.3141||7|-0.2322|5.3561||6.733|185|0.22|6.6644|0|6.6644|28.9787|16.8037|0.2549|-0.041|27.9037|7.5416|5.121|31.634|0.06|7.999||3.848|2.063|1.506|6.191|11.55|9.7922|-191.1912|7985.0667|13.5693
russ2000_2_0241|FCCO|201501|201412|201412|||||||||||||-5.5063||-19.8118||2.285|14.3506|0.9881|||2.17||0.0842||||||7|0.2125||||||||||||||||||||||||11.05|9.3683|-174.1854|10252.3|2.5998
russ2000_2_0241|FCCO|201502|201412|201412|||||||||||||-5.363||-19.2964||2.4256|15.2338|1.0489|||2.124||0.052||||||6|0.5197||||||||||||||||||||||||11.73|10.0082|-169.6536|5726.3333|7.1233
russ2000_2_0241|FCCO|201503|201503|201503|303.58|302.702||29.383|6.782|759.271|16.684|737.589|694.573|76.548|-7.339||-5.3546|-32.0944|-19.266|-0.2175|2.4339|15.2857|1.0525|0.9212|0.5619|2.1441|5.9621|0.0334|||6.684|4.7064||7|0.5329|5.5518||6.665|185|0.21|6.684|0|6.684|28.748|18.1433|0.2208|-0.051|27.6848|7.7918|5.663|32.783|0.07|8.475||4.464|1.923|1.404|6.448|11.77|10.0423|-169.387|5119.1|6.4195
russ2000_2_0241|FCCO|201504|201503|201503|||||||||||||-5.5869||-24.7238||2.3228|13.631|0.9998|0.9678||2.0408||0.0731||||||7|0.5269||||||||||||||||||||||||11.45|9.7693|-183.1542|4383.0333|4.1856
russ2000_2_0241|FCCO|201505|201503|201503|||||||||||||-5.4255||-24.0097||2.4952|14.6429|1.0689|0.9804||2.0951||0.0399||||||8|0.6187||||||6.6522||||||||||||||||||12.3|10.5549|-177.8639|2332.2333|14.4175
russ2000_2_0241|FCCO|201506|201506|201506|278.198|277.518||29.716|6.684|759.995|19.46|735.044|684.032|76.411|-6.352|||-30.2448||-0.2135|2.43|||0.9631|0.6676|2.1329||0.0492|||6.679|4.8362|||0.694|5.6746||6.698|188|0.22|6.6799|-0.098|6.6799|28.6876|14.2609|0.2199|0.051|27.6259|7.9573|5.905|33.639|0.07|8.769||4.124|1.989|1.443|6.204|12.3|10.5549||2818.3|14.8996
russ2000_2_0241|FCCO|201507|201506|201506|||||||||||||-4.3088||-23.8395||2.434|13.875|1.0674|0.4718||2.1294||0.0627|||||||0.7003||||||||||||||||||||||||12.25|10.512|-144.9444|4010.7667|14.8079
russ2000_2_0241|FCCO|201508|201506|201506|||||||||||||-4.3724||-24.1911||2.3702|13.5114|1.0394|0.4594||2.2708||0.0593||||||8|0.645||||||6.6799||||||||||||||||||11.95|10.3135|-147.082|2861.5333|11.1628
russ2000_2_0241|FCCO|201509|201509|201509|288.193|287.645||30.109|6.586|773.841|19.908|747.377|704.37|78.488|-5.131||-4.2929|-26.8373|-23.7516|-0.1899|2.4499|13.9659|1.0744|0.514|0.5479|2.1809|4.5718|0.0268|||6.685|4.9636||9|0.5823|5.6414||6.769||0.25|6.6846|0|6.6846|29.1943|14.4487|0.2482|-0.055|27.299|7.9675|6.032|33.825|0.07|8.582||3.837|2.322|1.679|6.253|12.28|10.5983|-144.41|4872.4333|14.3389
russ2000_2_0241|FCCO|201510|201509|201509|||||||||||||-4.7917||-15.0281||2.4524|13.7231|1.0519|0.5435||2.0626||0.029|||||||0.6129||||||||||||||||||||||||13.25|11.4354|-162.0778|3525.5|24.6238
russ2000_2_0241|FCCO|201511|201509|201509|||||||||||||-4.5744||-14.3468||2.6706|14.9444|1.1455|0.5597||2.0772||0.0608||||||9|0.6456||||||6.6846||||||||||||||||||13.48|11.6965|-154.7301|3473.1667|26.3355
russ2000_2_0241|FCCO|201512|201512|201512|287.628|287.035||29.929|6.497|783.696|21.033|755.903|716.151|79.038|-3.992||-4.4559|-24.0671|-13.9749|-0.1709|2.7898|15.6111|1.1966|0.5817|0.5029|1.9986|3.3531|0.4069|||6.69|5.0547||9|0.559|5.5764||6.677|186|0.24|6.6906|0|6.6906|29.9168|13.6469|0.2524|-0.076|27.0856|7.9569|6.127|33.791|0.07|7.965||3.898|2.169|1.601|6.348|14.05|12.1911|-150.7194|6083.7667|30.334
russ2000_2_0241|FCCO|201601|201512|201512|||||||||||||-4.645||-13.2612||2.6776|14.6739|1.1428|0.7533||2.0741||0.3375||||||9|0.7596||||||||||||||||||||||||13.6|11.8006|-156.9599|7070.8|25.8094
russ2000_2_0241|FCCO|201602|201512|201512|||||||||||||-4.645||-13.2612||2.6776|14.6739|1.1428|0.7427||2.1788||0.3001||||||9|0.7215||||||||||||||||||||||||13.491|11.7756|-156.9599|4567.1333|17.313
russ2000_2_0241|FCCO|201603|201603|201603|292.604|292.006||30.184|6.415|788.798|20.697|761.632|722.236|81.611|-3.051||-4.4975|-25.2135|-12.84|-0.1793|2.8244|15.4783|1.2059|0.8224|0.4827|1.9674|3.2099|0.3621|||6.693|5.0889||9|0.7846|5.468||6.751|193|0.22|6.693|-0.353|6.693|30.7382|14.1086|0.2197|0.262|26.5076|7.8948|6.191|33.688|0.08|8.372||4.684|1.944|1.468|6.337|14.42|12.5865|-151.9747|4322.7667|23.6707
russ2000_2_0241|FCCO|201604|201603|201603|||||||||||||-4.6276||-11.058||2.8841|15.5376|1.1851|1.41||2.0641||0.1313||||||9|0.7725||||||||||||||||||||||||14.66|12.8675|-155.8962|3980.2|19.6735
russ2000_2_0241|FCCO|201605|201603|201603|||||||||||||-4.6197||-11.039||2.892|15.5806|1.1883|1.4542||2.0704||0.1255||||||9|0.7569||||||6.693||||||||||||||||||14.49|12.7183|-155.6284|2074.3|17.8049
russ2000_2_0241|FCCO|201606|201606|201606|289.61|289.012||30.129|6.335|804.626|21.112|777.032|729.623|84.211|-1.835||-4.6892|-22.7759|-11.2052|-0.1664|2.8222|15.2043|1.1596|1.401|0.563|2.149|1.2656|0.1058|||6.699|5.2335||9|0.7493|5.6497||6.769|183|0.26|6.699|0|6.699|30.4328|13.6895|0.2691|-0.076|26.4333|8.1211|6.493|33.549|0.08|8.63||4.588|2.391|1.745|6.677|14.14|12.4111|-157.971|6170.0667|15.9967
russ2000_2_0241|FCCO|201607|201606|201606|||||||||||||-4.1864||-13.7505||3.0343|15.567|1.2012|1.512||2.0667||0.1072|||||||0.8184||||||||||||||||||||||||15.1|13.2537|-140.4481|5905.0667|21.7742
russ2000_2_0241|FCCO|201608|201606|201606|||||||||||||-4.1864||-13.7505||3.0343|15.567|1.2012|1.507||2.0736||0.0782||||||9|0.9357||||||6.699||||||||||||||||||15.1|13.3243|-140.4481|1938.0667|26.6779
russ2000_2_0241|FCCO|201609|201609|201609|307.95|307.351||29.951|6.255|831.044|22.232|801.909|765.923|84.208|-0.688||-4.1105|-25.5412|-13.5013|-0.1811|3.1106|15.9588|1.2314|1.5564|0.4273|2.0078|4.8602|0.0808|||6.703|5.2935||8|0.9773|5.4508||6.769|184|0.25|6.7033|0|6.7033|31.5514|13.8247|0.2951|-0.062|26.0706|7.9633|6.491|34.281|0.08|9.314||4.746|2.276|1.677|6.651|15.48|13.6597|-137.9025|2205.8333|29.2154
russ2000_2_0241|FCCO|201610|201609|201609|||||||||||||-4.9251||-16.1552||3.0078|15.768|1.2175|2.0214||2.0984||0.0653||||||8|1.2812||||||||||||||||||||||||15.295|13.4964|-168.838|7117.8333|23.2474
russ2000_2_0241|FCCO|201611|201609|201609|||||||||||||-4.7873||-15.703||3.1465|16.4948|1.2737|2.1208||2||0.0904||||||8|1.4166||||||6.7033||||||||||||||||||16|14.1947|-164.1122|7951.6333|18.6944
russ2000_2_0241|FCCO|201612|201612|201612|275.393|274.794||29.833|6.18|832.932|19.527|805.621|766.622|81.861|0.573||-4.3375|-17.1668|-14.2278|-0.1254|3.5988|18.866|1.4568|2.4256|0.4764|1.7486|2.4753|0.0449|||6.708|5.455||8|1.7504|5.5545||6.826|202|0.26|6.7084|0|6.7084|31.6821|14.0725|0.2596|-0.075|24.4886|8.1304|6.682|34.71|0.08|8.394||3.954|2.238|1.792|6.794|18.3|16.2352|-148.6946|3832.3333|29.7872
russ2000_2_0241|FCCO|201701|201612|201612|||||||||||||-2.9859||-26.5879||3.8473|19.899|1.6144|2.6551||1.65||0.027||||||7|1.6696||||||||||||||||||||||||19.7|17.4772|-103.6395|9986|50.9579
russ2000_2_0241|FCCO|201702|201612|201612|||||||||||||-2.638||-23.4901||4.1989|21.7172|1.7619|2.6883||1.6296||0.026||||||8|1.3773||||||||||||||||||||||||21.5|19.1593|-91.5644|14650.8|61.6541
russ2000_2_0241|FCCO|201703|201703|201703|272.953|272.353||30.765|6.105|831.782|19.388|806.123|775.611|83.131|1.732||-2.3932|-13.5588|-21.3103|-0.1033|4.443|22.9798|1.8657|2.9472|0.367|1.4865|2.8215|0.0771|||6.697|5.7383||8|1.4015|5.7623||6.814|196|0.26|6.6971|-0.408|6.6971|31.3773|14.0475|0.2644|0.312|23.4739|8.3971|6.97|35.299|0.09|8.961||5.03|2.203|1.756|7.061|22.75|20.2732|-83.0674|15496.3|59.6491
russ2000_2_0241|FCCO|201704|201703|201703|||||||||||||-3.0567||-11.6786||3.8497|19.4175|1.6112|1.869||1.5942||0.059||||||9|1.4847||||||||||||||||||||||||20|17.8226|-107.899|7953.9|36.3327
russ2000_2_0241|FCCO|201705|201703|201703|||||||||||||-2.7626||-10.5551||4.148|20.9223|1.7361|1.9458||1.5777||0.0703||||||8|1.5394||||||6.6971||||||||||||||||||21.55|19.2857|-97.5185|5434.1667|48.6289
russ2000_2_0241|FCCO|201706|201706|201706|273.899|273.299||30.535|6.031|830.403|17.319|806.087|773.126|85.059|2.796||-2.8196|-14.4585|-10.7726|-0.1088|4.0903|20.6311|1.7119|1.9187|0.3875|1.6|2.5961|0.0732|||6.702|5.6996||9|1.4782|5.5333||6.803|200|0.24|6.7016|0|6.7016|32.7769|15.7803|0.2676|-0.087|23.131|8.2312|6.889|36.471|0.09|9.802||5.395|2.245|1.664|7.049|21.25|19.0173|-99.5276|6162.2|48.1869
russ2000_2_0241|FCCO|201707|201706|201706|||||||||||||-2.7862||-7.9999||3.8612|20.495|1.6309|4.9941||1.6346||0.0607||||||9|1.2998||||||||||||||||||||||||20.7|18.525|-101.6149|5944.6333|38.0009
russ2000_2_0241|FCCO|201708|201706|201706|||||||||||||-2.7887||-8.0072||3.8612|20.495|1.6298|5.0901||1.6509||0.114||||||9|1.2969||||||6.6971||||||||||||||||||20.7|18.6056|-101.708|3581.0667|36.6337
russ2000_2_0241|FCCO|201709|201709|201709|256.148|255.547||31.343|5.956|827.633|17.469|802.301|770.082|86.595|4.088||-2.7405|-12.1298|-7.8688|-0.0943|3.9102|20.755|1.6505|4.874|0.3721|1.7241|3.966|0.065|||6.706|6.0056||9|1.2815|5.6742||6.808|208|0.28|6.7064|0|6.7064|32.7797|14.6286|0.3179|-0.096|23.3962|8.4412|7.105|36.811|0.09|9.654||5.097|2.589|1.893|7.227|20.9626|18.8416|-99.9494|3178.0333|37.6854
russ2000_2_0241|FCCO|201710|201709|201709|||||||||||||-2.1044||-10.5984||4.0254|20.9135|1.6844|3.1179||1.4957||0.1726||||||8|1.3534||||||7.5745||||||||||||||||||21.75|19.5493|-77.4638|7878.1333|42.2033
russ2000_2_0241|FCCO|201711|201709|201709|||||||||||||-1.6034||-8.0751||4.5343|23.5577|1.8974|3.2644||1.4694||0.2091||||||9|0.959||||||6.7064||||||||||||||||||24.5|22.1081|-59.0212|4857.9|53.125
russ2000_2_0241|FCCO|201712|201712|201712|295.415|294.813||36.103|17.158|945.068|19.27|917.537|888.323|105.663|4.066||-1.9313|-16.1844|-9.7267|-0.0896|4.2012|21.8269|1.758|3.0246|0.2765|1.5859|2.4037|0.0601|||7.588|4.7962||9|1.2936|3.7779||7.588|224|0.07|7.5879|0|7.5879|42.5279|15.2991|0.1072|-0.093|36.4133|6.5735|5.815|37.842|0.09|9.425||4.357|2.108|0.502|8.058|22.7|20.4839|-71.0927|4873.3333|24.0437
russ2000_2_0241|FCCO|201801|201712|201712|||||||||||||-2.487||-6.1596||4.1825|26.5882|1.623|||1.6934||0.0449||||||7|-0.0007||||||||||||||||||||||||22.6|20.3936|-94.1125|9291.4667|14.7208
russ2000_2_0241|FCCO|201802|201712|201712|||||||||||||-2.7276||-6.7555||3.9604|25.1765|1.5368|||1.733||0.0239||||||5|0.3111||||||||||||||||||||||||21.4|19.3998|-103.2179|7007.3|-0.4651
russ2000_2_0241|FCCO|201803|201803|201803|292.629|292.027||34.816|17.016|965.056|21.959|935.107|919.898|105.483|6.018||-2.699|-15.1835|-6.6848|-0.096|3.9789|25.2941|1.547||0.1442|1.6122|4.1764|0.0837|||7.6|5.5837|||0.0085|4.4374||7.713|230|0.35|7.6007|-0.057|7.6007|38.9037|13.2987|0.3484|-0.025|34.3614|7.2629|6.768|39.937|0.1|11.056||5.783|3.369|2.709|8.534|21.5|19.4904|-102.1366|15704.5333|-5.4945
russ2000_2_0241|FCCO|201804|201803|201803|||||||||||||-2.6492||-11.9591||4.0722|23.9362|1.6213|||1.6052||0.1463||||||5|-0.0014||||||||||||||||||||||||22.5|20.397|-105.8022|21939.5667|12.5
russ2000_2_0241|FCCO|201805|201803|201803|||||||||||||-2.535||-11.4436||4.1808|24.5745|1.6645|||1.645||0.0975||||||7|-0.0146||||||7.6007||||||||||||||||||23.1|21.0323|-101.2418|19871.3667|7.1926
russ2000_2_0241|FCCO|201806|201806|201806|300.458|299.855||34.613|16.846|985.152|28.203|948.573|933.368|106.997|8.263||-2.1544|-11.5684|-9.7254|-0.0859|4.5427|26.7021|1.8086||0.1421|1.5139|2.9537|3.8077|||7.605|6.5937||6|-0.0919|5.4267||7.726|235|0.39|7.6051|0|7.6051|34.4109|10.632|0.3876|-0.099|30.5008|8.2738|8.105|41.82|0.1|11.685||6.203|3.596|3.001|8.939|25.1|22.8533|-86.0404|49049.9|18.1176
russ2000_2_0241|FCCO|201807|201806|201806|||||||||||||-2.1966||-7.1359||4.5213|23.2569|1.8018|2.913||1.5109||3.3443||||||8|-0.1604||||||||||||||||||||||||25.6|23.0809|-91.8607|43139.2667|22.4638
russ2000_2_0241|FCCO|201808|201806|201806|||||||||||||-2.1147||-6.8701||4.6015|23.6697|1.8338|2.8841||1.5663||2.4881||||||8|-0.1733||||||7.6051||||||||||||||||||25.9|23.6758|-88.4384|9514.6333|24.6377
russ2000_2_0241|FCCO|201809|201809|201809|288.56|287.955||34.405|16.779|982.956|33.226|940.922|921.722|108.186|10.336||-2.1602|-9.3|-7.0178|-0.0771|4.5569|23.4404|1.816|2.7972|0.1775|1.6149|2.9337|2.301|||7.63|7.2479||8|-0.0693|5.9434||7.724|233|0.37|7.6296|0|7.6296|32.5926|8.6666|0.373|-0.094|28.4584|8.8171|9.045|43.67|0.1|11.504||6.301|3.57|2.833|8.883|24.6|22.4875|-90.3397|10550.3333|21.8837
russ2000_2_0241|FCCO|201810|201809|201809|||||||||||||-2.3368||-6.0808||3.8465|18.5169|1.5409|1.3655||1.7981||2.0078||||||8|0.4333||||||||||||||||||||||||20.9|19.1052|-102.0482|10637.0667|-4.5852
russ2000_2_0241|FCCO|201811|201809|201809|||||||||||||-2.066||-5.3761||4.1194|19.8305|1.6502|1.4782||1.7036||2.6687||||||6|0.3965||||||7.6296||||||||||||||||||23.48|21.5645|-90.2224|11365.4667|-2.2965
russ2000_2_0241|FCCO|201812|201812|201812|270.161|270.104||34.987|16.643|979.098|28.022|940.718|925.523|112.497|12.262||-2.6635|-9.4834|-6.931|-0.0976|3.5173|16.9322|1.409|1.2226|0.1351|2.0597|4.1472|2.002|||7.639|8.8718||6|0.991|7.6054||7.763|226|0.35|7.6387|0|7.6387|27.0104|9.639|0.3484|-0.087|19.3493|10.4199|11.229|43.84|0.1|9.595||4.085|3.388|2.686|9.392|19.42|17.8357|-116.3156|13226.3|-12.3684
russ2000_2_0241|FCCO|201901|201812|201812|||||||||||||-2.2478||-5.3244||3.61|14.0205|1.3899|0.1976||1.9324||1.584||||||6|1.136||||||||||||||||||||||||20.7|19.0113|-98.5448|19586.6|-9.2239
russ2000_2_0241|FCCO|201902|201812|201812|||||||||||||-2.2896||-5.4235||3.5677|13.8562|1.3736|0.189||2.0707||1.3986||||||6|1.1031||||||||||||||||||||||||19.8|18.285|-100.3781|11689.3667|-4.3499
russ2000_2_0241|FCCO|201903|201903|201903|284.954|284.954||38.3|16.511|980.962|32.007|939.802|919.773|116.434|13.917||-2.4069|-11.0388|-5.7012|-0.1108|3.4372|13.3493|1.328|0.182|0.1476|2.15|3.6419|1.2236|||7.665|8.72||5|1.2295|7.1862||7.725|230|0.32|7.665|-0.156|7.665|28.2887|8.9029|0.32|0.056|19.3336|10.021|11.015|44.14|0.11|11.356||6.466|3.101|2.495|9.02|19.25|17.7771|-105.5182|13387.3333|-7.4109
russ2000_2_0241|FCCO|201904|201903|201903|||||||||||||-2.878||-9.0648||3.2172|12.8392|1.2087|0.2478||2.274||1.1923||||||4|1.1945||||||||||||||||||||||||18.48|17.066|-127.0346|10491.9667|-18.2183
russ2000_2_0241|FCCO|201905|201903|201903|||||||||||||-2.9822||-9.393||3.112|12.4196|1.1692|0.2434||2.3153||2.3891||||||4|1.0699||||||7.665||||||||||||||||||17.89|16.6202|-131.6336|12754.0333|-21.4159
russ2000_2_0241|FCCO|201906|201906|201906|289.933|289.933||38.796|16.379|998.479|33.889|955.399|937.391|117.489|15.957||-2.9822|-12.4567|-9.393|-0.1216|3.112|12.4196|1.1692|0.2491|0.1292|2.2617|4.577|3.9406|||7.511|8.4644||4|1.059|6.85|68.6869|7.704|244|0.37|7.5112|-3.413|7.5112|29.3804|8.5554|0.3703|3.329|20.544|9.6999|10.895|44.612|0.11|12.157||6.8|3.653|2.881|9.116|18.24|16.9453|-131.6336|45751.4667|-29.8024
russ2000_2_0241|FCCO|201907|201906|201906|||||||||||||-2.8923||-21.3521||3.361|13.7589|1.2403|0.4711||2.2051||0.974||||||4|1.0864||69.4356||||||||||||||||||||||19.44|18.1605|-129.0307|59975|-24.0705
russ2000_2_0241|FCCO|201908|201906|201906|||||||||||||-3.1246||-23.067||3.1705|12.9787|1.1521|0.4274||2.4308||0.9099||||||4|1.0929||70.4971||||7.3964||||||||||||||||||18.02|16.834|-139.3939|6504.0667|-28.932
russ2000_2_0241|FCCO|201909|201909|201909|298.303|298.008||39.337|16.246|1011.21|34.321|967.298|948.827|118.78|18.024||-2.8776|-12.6371|-21.2433|-0.1226|3.4286|14.0355|1.2459|0.459|0.1278|2.2632|5.9191|0.8493|||7.409|8.3621||4|1.1342|6.704|70.7866|7.463|242|0.39|7.4089|-2.225|7.4089|29.854|8.683|0.39|2.054|20.5394|9.5573|10.96|45.384|0.11|12.276||6.766|3.651|2.898|9.353|19.54|18.254|-128.3732|10096.2667|-22.3922
russ2000_2_0241|FCCO|201910|201909|201909|||||||||||||-3.104||-20.3046||3.2354|13.3986|1.1951|0.6314||2.2478||0.9471||||||4|1.1384||||||||||||||||||||||||19.85|18.5436|-140.8735|5241.7|-12.7505
russ2000_2_0241|FCCO|201911|201909|201909|||||||||||||-2.8203||-18.4484||3.5225|14.5874|1.3035|0.6823||2.1287||0.8175||||||4|1.1635||70.5666||||7.4225||||||||||||||||||20.4|19.1676|-127.9946|6272|-9.8531
russ2000_2_0241|FCCO|201912|201912|201912|334.492|334.492||38.223|16.12|1050.085|33.296|1006.642|988.201|120.194|19.927||-2.7647|-14.4507|-18.0846|-0.1355|3.5799|14.8252|1.3248||0.1263|2.0361|5.7866|0.7611|||7.44|8.2698||4|0.8449|6.5469|82.3617|7.462|242|0.36|7.44|-0.001|7.44|30.134|10.046|0.3898|-0.214|20.6667|9.3706|10.971|45.809|0.11|10.02||3.944|3.424|2.697|9.36|21.49|20.1917|-125.471|6633.8|6.1061
russ2000_2_0241|FCCO|202001|201912|201912|||||||||||||-3.607||-81.3162||3.4307|14.3819|1.2819|||2.1691||0.3816||||||6|0.8978||82.3813||||||||||||||||||||||20.32|19.0924|-165.2346|7657.0667|1.1724
russ2000_2_0241|FCCO|202002|201912|201912|||||||||||||-3.4316||-77.3619||3.6096|15.1319|1.3488|||2.1378||0.4263||||||5|0.7879||82.47||||||||||||||||||||||21.31|20.1399|-157.1994|10502.4|7.7113
russ2000_2_0241|FCCO|202003|202003|202003|338.257|338.257||37.989|16.015|1060.693|46.041|1004.838|986.645|124.614|20.83||-4.7878|-20.0572|-107.9348|-0.1738|2.2198|9.3056|0.8319||0.1201|2.8626|7.2368|0.4109|||7.462|7.6051||6|1.1169|5.7848|82.2165|7.468|242|0.24|7.4622|-0.015|7.4622|32.6874|7.3469|0.2394|-0.084|20.7562|8.594|10.27|46.625|0.12|12.172||7.117|2.232|1.794|9.417|14.49|13.6943|-219.3235|15906.4667|-32.7309
russ2000_2_0241|FCCO|202004|202003|202003|||||||||||||-4.4532||-27.0491||2.5014|11.3971|0.9282|||3.0675||0.2114||||||6|0.7804||82.4556||||||||||||||||||||||14.1|13.3258|-207.6289|26495.7|-17.5093
russ2000_2_0241|FCCO|202005|202003|202003|||||||||||||-4.5668||-27.7393||2.3868|10.875|0.8857|||3.1165||0.0991||||||6|0.7503||82.5275||||7.4622||||||||||||||||||14.94|14.2298|-212.9271|14814|-18.4675
russ2000_2_0241|FCCO|202006|202006|202006|388.915|388.857||37.852|15.92|1193.999|45.651|1137.028|1118.872|130.801|22.155||-4.3731|-27.1161|-26.563|-0.1966|2.582|11.7647|0.9581||0.1144|3.0363|4.896|2.3111|||7.486|6.9877||5|0.7472|5.0647|91.5144|7.465|242|0.3|7.4862|0|7.4862|35.4778|8.518|0.3|-0.092|20.3218|7.8496|9.606|47.386|0.12|12.918||7.236|2.749|2.217|9.743|15.25|14.5251|-203.8978|48657.4333|-13.8395
russ2000_2_0241|FCCO|202007|202006|202006|||||||||||||-5.7592||63.8821||2.125|10.4574|0.7721|||3.3117||1.7775||||||5|0.6153||92.0645||||||||||||||||||||||13.9|13.2392|-272.9042|48146.6667|-30.1398
russ2000_2_0241|FCCO|202008|202006|202006|||||||||||||-5.8208||64.5655||2.0636|10.155|0.7498|||3.4009||1.6604||||||4|0.5256||91.7821||||7.4862||||||||||||||||||13.36|12.8369|-275.8238|12506.2667|-27.6243
russ2000_2_0241|FCCO|202009|202009|202009|416.982|416.982||37.605|15.825|1248.56|47.142|1191.669|1173.551|133.244|23.912||-5.6375|-32.0395|62.5327|-0.217|2.2463|11.0543|0.8162||0.1123|3.4132|3.0186|1.4697|||7.493|6.6583||3|0.3858|4.6906|91.5137|7.482||0.35|7.4929||7.4929|37.094|8.8452|0.3346|-0.093|19.6911|7.4566|9.36|48.928|0.12|13.818||7.66|3.25|2.652|10.176|13.73|13.1925|-267.1398|11491.8667|-27.6142
russ2000_2_0241|FCCO|202010|202009|202009|||||||||||||-5.9791||19.3688||2.2303|11.688|0.8216|||3.2503||1.1356||||||3|0.3203||||||||||||||||||||||||13.865|13.3222|-292.5467|19458.0333|-23.6278
russ2000_2_0241|FCCO|202011|202009|202009|||||||||||||-5.5457||17.9649||2.6624|13.952|0.9807|||2.7042||0.987||||||4|0.5998||||||7.4929||||||||||||||||||17.6|17.051|-271.3418|18775.1667|-16.395
russ2000_2_0241|FCCO|202012|202012|202012|424.858|424.858||37.49|15.757|1259.045|40.914|1207.491|1189.413|136.337|26.453||-5.5044|-27.9695|17.831|-0.2024|2.7036|14.168|0.9959||0.1098|2.7476|2.5758|0.9889|||7.5|7.011||4|0.5809|5.0574||7.503|244|0.46|7.5003||7.5003|35.3797|10.3842|0.46|-0.092|19.8174|7.8264|10.099|50.397|0.12|11.489||5.004|4.364|3.436|10.687|17.47|16.925|-269.3187|16754.3|-16.4623
russ2000_2_0241|FCCO|202101|202012|202012|||||||||||||-5.4336||15.1017||2.6922|13.437|0.9979|||2.6831||1.3578||||||3|0.5623||||||||||||||||||||||||17.89|17.3319|-273.8386|19289.0667|-12.0272
russ2000_2_0241|FCCO|202102|202012|202012|||||||||||||-5.5199||15.3416||2.6061|13.0074|0.966|||2.6831||1.2128||||||3|0.5933||||||||||||||||||||||||17.89|17.4552|-278.1887|16881.4333|-17.9823
russ2000_2_0241|FCCO|202103|202103|202103|518.714|518.714||37.136|15.7|1359.807|60.319|1289.477|1271.44|132.687|28.812||-4.961|-30.5907|13.7882|-0.2369|3.1523|15.7333|1.1726||0.1128|2.2978|2.2043|1.7179|||7.525|7.8908||2|0.0092|6.0683||7.523||0.43|7.5249|-0.07|7.5249|30.9516|8.5995|0.422|-0.068|20.3253|8.7884|11.56|51.928|0.12|13.703||7.697|4.146|3.255|10.567|19.66|19.1822|-250.0205|23183.4667|46.4828
russ2000_2_0241|FCCO|202104|202103|202103|||||||||||||-6.9476||-66.7734||2.7417|12.3377|1.0775|0.8959||2.6287||2.1624||||||5|0.1001||||||||||||||||||||||||18.85|18.3919|-360.7769|23463.0333|36.8876
russ2000_2_0241|FCCO|202105|202103|202103|||||||||||||-6.7955||-65.3111||2.8932|13.0195|1.1371|0.941||2.5026||3.5361|||||||0.0624||||||7.5249||||||||||||||||||19.77|19.4162|-352.8758|20066.7667|35.5646
russ2000_2_0241|FCCO|202106|202106|202106|544.938|544.938||36.82|15.648|1377.046|60.487|1307.88|1289.883|137.927|31.457||-6.694|-29.3089|-64.3362|-0.2493|2.9942|13.474|1.1768|1.018|0.1085|2.3133|2.0906|0.5124|||7.54|8.6389||5|0.0671|6.9315|96.4674|7.537||0.47|7.5396||7.5396|27.8131|9.0092|0.47|-0.182|20.5745|9.6021|12.886|53.29|0.12|14.28||7.71|4.464|3.543|11.092|20.75|20.3786|-347.6083|53503.8|36.0656
russ2000_2_0241|FCCO|202107|202106|202106|||||||||||||-7.0037||-10.4998||2.9304|12.1579|1.1365|0.3734||2.3088||0.3843||||||5|0.2886||96.8432||||||||||||||||||||||20.79|20.4179|-373.2257|58925.4333|49.5683
russ2000_2_0241|FCCO|202108|202106|202106|||||||||||||-7.1353||-10.6971||2.7993|11.614|1.0856|0.3659||2.3564||0.1666||||||7|0.5831||97.1257||||7.5396||||||||||||||||||19.86|19.6197|-380.2375|11403.3333|48.6527
russ2000_2_0241|FCCO|202109|202109|202109|593.194|593.194||35.847|15.596|1421.213|59.821|1351.524|1333.568|139.113|35.306||-7.2781|-28.6244|-10.9113|-0.2748|2.6569|11.0234|1.0304|0.3467|0.1076|2.487|2.1913|0.1419|||7.544|9.9333||8|0.9334|8.3865|89.2595|7.556||0.63|7.5444||7.5444|23.9487|9.9161|0.63|-0.006|21.313|11.0274|14.982|55.295|0.12|15.823||8|6.066|4.748|12.456|18.85|18.6219|-387.8525|7349.7|32.2807
russ2000_2_0241|FCCO|202110|202109|202109|||||||||||||-7.8307||-8.322||2.6214|9.6734|1.044|0.1684||2.4194||0.0739||||||7|0.9915||84.254||||||||||||||||||||||19.25|19.0171|-433.0003|9147|38.4892
russ2000_2_0241|FCCO|202111|202109|202109|||||||||||||-7.6315||-8.1103||2.8202|10.407|1.1231|0.1758||2.3177||0.15||||||7|0.0574||76.1051||||7.5444||||||||||||||||||20.71|20.5822|-421.9855|6063.2333|19.9884
russ2000_2_0241|FCCO|202112|202112|202112|||||14.637|1443.51||1361.291|1361.291|140.998|||-7.6356|10.1893|-8.1146|0.0994|2.8161|10.392|1.1215|0.1755||2.3211|3.9778|0.1302||||10.3525||7|0.0853|9.2946|74.4297|7.5649||0.52|7.5486||7.5486|17.4135||0.5068||21.2857|11.2544|15.465|58.572|0.12|14.766||6.626|4.971|3.919|11.164|20.68|20.5523|-422.2118|11579.9667|16.7702
russ2000_2_0241|FCCO|202201|202112|202112|||||||||||||2.7077||3.0481||2.7065|10.2488|1.1248|0.1977||2.2846||0.1489||||||7|0.1122||72.0424||||||||||||||||||||||21.01|20.8803|158.5961|9437.5667|15.8214
russ2000_2_0241|FCCO|202202|202112|202112|||||||||||||2.7361||3.08||2.7348|10.3561|1.1366|0.1997||2.3081|||||||||||||||||||||||||||||||||21.23|21.23|160.2568|6090.3667|18.1413