russ2000_2_0239|FBMS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0239|FBMS|Long Name|1|1|First Bancshares Inc Total Current Assets (Quarterly) (USD)|First Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Bancshares Inc Inventories (Quarterly) (USD)|First Bancshares Inc Net PP&E (Quarterly) (USD)|First Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Bancshares Inc Total Liabilities (Quarterly) (USD)|First Bancshares Inc Total Current Liabilities (Quarterly) (USD)|First Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Bancshares Inc Total Deposits (Quarterly) (USD)|First Bancshares Inc Book Value (Quarterly) (USD)|First Bancshares Inc Retained Earnings (Quarterly) (USD)|First Bancshares Inc Treasury Stock (Quarterly) (USD)|First Bancshares Inc EV to Revenues|First Bancshares Inc EV to Earnings|First Bancshares Inc EV to Free Cash Flow|First Bancshares Inc EV to Assets (Quarterly)|First Bancshares Inc PS Ratio|First Bancshares Inc PE Ratio|First Bancshares Inc Price to Book Value|First Bancshares Inc PEG Ratio|First Bancshares Inc Debt to Equity Ratio|First Bancshares Inc Dividend Yield|First Bancshares Inc Shareholder Yield (TTM)|First Bancshares Inc Percent of Shares Outstanding Short|First Bancshares Inc Total Receivables (Quarterly) (USD)|First Bancshares Inc Total Payables (Quarterly) (USD)|First Bancshares Inc Total Capital Stock (Quarterly) (USD)|First Bancshares Inc Return on Invested Capital|First Bancshares Inc Quality Ratio Score|First Bancshares Inc Momentum Score|First Bancshares Inc Beta (1Y)|First Bancshares Inc Sustainable Growth Rate (TTM)|First Bancshares Inc Institutional Investor Ownership Percentage|First Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|First Bancshares Inc Total Employees (Annual)|First Bancshares Inc EPS Diluted (Quarterly) (USD)|First Bancshares Inc Shares Outstanding|First Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Bancshares Inc Ordinary Shares Number (Quarterly)|First Bancshares Inc Payout Ratio|First Bancshares Inc Quick Ratio (Quarterly)|First Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|First Bancshares Inc Stock Buybacks (Quarterly) (USD)|First Bancshares Inc Effective Tax Rate (TTM)|First Bancshares Inc Return on Equity|First Bancshares Inc Net Income (TTM) (USD)|First Bancshares Inc Revenue (TTM) (USD)|First Bancshares Inc Dividend Per Share (Quarterly) (USD)|First Bancshares Inc Revenue (Quarterly) (USD)|First Bancshares Inc Gross Profit (Quarterly) (USD)|First Bancshares Inc SG&A Expense (Quarterly) (USD)|First Bancshares Inc Pre-Tax Income (Quarterly) (USD)|First Bancshares Inc Net Income (Quarterly) (USD)|First Bancshares Inc Net Interest Income (Quarterly) (USD)|First Bancshares Inc Price (USD)|First Bancshares Inc Total Return Price (USD)|First Bancshares Inc Enterprise Value (USD)|First Bancshares Inc 30-Day Average Daily Volume|First Bancshares Inc 1 Year Price Returns (Daily)
russ2000_2_0239|FBMS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0239|FBMS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0239|FBMS||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2962962963|91.3086419753|91.3150684932|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3134328358|8.25428194993|91.3134328358|8.25428194993|91.3134328358|8.54664914586|8.54664914586|8.26517150396|8.54664914586|91.3086419753|7.17757009346|91.3157894737|16.0738461538|91.3086419753|91.3150684932|91.3086419753|91.2948717949|0|41.2536231884|30.435|91.2948717949|30.5|91.3086419753|365.217391304|91.3086419753|47.8582089552|91.3103448276|91.3086419753|91.2948717949|91.3150684932|91.3086419753|91.3150684932|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3076923077|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|8.62599469496|8.62599469496|8.25428194993|7.93215739484|8.07446808511
russ2000_2_0239|FBMS||6|6|81|81|0|81|54|81|73|81|81|81|81|67|759|67|759|67|761|761|758|761|81|749|57|325|81|73|81|78|0|138|200|78|14|81|23|81|134|29|81|78|73|81|73|78|78|78|78|65|81|0|81|81|81|81|754|754|759|737|752
russ2000_2_0239|FBMS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0239|FBMS|199612|199612|199612|||||||||||||||||||||||||||||||||||16||||||||||||||||||||||||
russ2000_2_0239|FBMS|199712|199712|199712|||||||||||||||||||||||||||||||||||23||||||||||||||||||||||||
russ2000_2_0239|FBMS|199812|199812|199812|||||||||||||||||||||||||||||||||||39||||||||||||||||||||||||
russ2000_2_0239|FBMS|199912|199912|199912|||||||||||||||||||||||||||||||||||54||||||||||||||||||||||||
russ2000_2_0239|FBMS|200003|200003|200003|5.844|5.191||4.749||86.067||85.992|78.275|12.509|-0.886||||||||||0.6169||||0.653||1.153|||||||2.5333||0.015|||2.3303|||0.015|||||||0.278||0.469|0.038|0.038|0.906|||||
russ2000_2_0239|FBMS|200006|200006|200006|8.915|8.107||5.184||92.592||92.508|85.022|12.681|-0.732||||||||||0.5903||||0.808||1.153|||||||2.3692||0.065|||2.3303|||0.065|||||||0.267||0.499|0.154|0.154|1.022|||||
russ2000_2_0239|FBMS|200009|200009|200009|9.048|8.062||6.779||100.127||100.027|92.401|12.878|-0.574||||||||||0.5922||||0.986||1.153|||||||2.4308||0.065|||2.3303|||0.065|||||||0.248||0.523|0.158|0.158|1.023|||||
russ2000_2_0239|FBMS|200012|200012|200012|7.9662|6.9061||7.1415||104.4014||104.1924|96.8453|13.1806|-0.359||||||||||0.5574||||1.06||1.1529|2.7743||||4.4079||2.2203|63|0.095|||2.3303|0||0.095||-0.9474|4.4079|0.5647|0.9997||0.2067||0.5577|0.2094|0.2147|1.1321|||||
russ2000_2_0239|FBMS|200103|200103|200103|13.931|12.934||7.175||113.472||113.308|107.246|13.328|-0.255||||||||||0.4548||||0.997||1.153|3.1332||||4.8914||2.3333||0.045|||2.3303|0||0.045||9.6791|4.8914|0.6317|1.0207||0.299||0.59|0.178|0.105|1.153|||||
russ2000_2_0239|FBMS|200106|200106|200106|14.189|13.21||7.126||119.705||119.479|112.716|13.495|-0.117||||||||||0.5011||||0.979||1.153|3.033||||4.6653||2.4364||0.055|||2.3303|0||0.055||17.9356|4.6653|0.6117|1.0497||0.296||0.606|0.2|0.134|1.186|||||
russ2000_2_0239|FBMS|200109|200109|200109|9.699|8.772||7.338||122.386||122.07|114.265|13.723|0.056||||||||||0.5688||||0.927||1.153|3.0856||||4.735||2.36||0.075|||2.3303|0||0.075||25.2181|4.735|0.6307|1.2107||0.409||0.64|0.256|0.177|1.257|||||
russ2000_2_0239|FBMS|200112|200112|200112|10.296|9.3337||7.6152||121.6302||121.1903|113.2376|13.9905|0.3129||||||||||0.5684||||0.9623||1.1554|3.2414||||4.9612||2.3344|70|0.11|||2.3303|0||0.11||26.7892|4.9612|0.6719|1.4163||0.4123||0.6859|0.2838|0.2559|1.3713|||||
russ2000_2_0239|FBMS|200203|200203|200203|16.995|5.654||7.794||134.815|0.289|134.34|115.439|14.138|0.404||||||||||1.3369||||0.948|0.289|1.165|3.3356||||4.7901||2.4471||0.085|||2.3303|15.0985|22.8443|0.085|-0.11|26.3235|5.6419|0.7749|2.8073||1.69||0.709|0.312|0.208|1.339|||||
russ2000_2_0239|FBMS|200206|200206|200206|9.413|6.865||7.95||137.821|0.255|137.336|116.266|14.381|0.559||||||||||1.4651||||1.04|0.255|1.165|3.0098||||4.8683||2.3846||0.065|||2.3303|14.7001|31|0.065|0|27.2327|5.7073|0.7959|4.3773||1.866||0.753|0.242|0.155|1.45|||||
russ2000_2_0239|FBMS|200209|200209|200209|11.388|5.379||8.05||137.806|0.248|130.073|115.378|14.73|0.876||||||||||0.9976||||0.939|0.248|1.165|3.3098||||5.77||4.8012||0.065|||2.3303|12.5012|25.4758|0.065|0|29.0318|6.5944|0.9359|6.1673||2.199||0.884|0.481|0.317|1.716|||||
russ2000_2_0239|FBMS|200212|200212|200212|13.0441|7.2904||7.9857||142.5037|16.8765|125.1209|118.1209|14.9231|1.0602||||||||||1.5537||||0.9442|0.24|1.1652|2.7341||||5.1779||2.3303|93|0.0789|||2.3303|13.4886|0.4879|0.0789|-0.0002|32.3463|5.9852|0.8638|7.8259||2.0709||1.1195|0.2418|0.1838|1.6306|||||
russ2000_2_0239|FBMS|200301|200212|200212|||||||||||||||||3.0573|27.2222||8.7388|||||||||||||||||||||||||||||||||||8|6.9433|||
russ2000_2_0239|FBMS|200303|200303|200303|10.048|4.654||7.879||133.959||133.423|121.114|15.254|1.258||||||2.8454||||0.8069||||0.936||1.175|2.8455||||5.8174||2.4231||0.13|2.3497||2.3497|12.0019||0.13|-0.17|32.48|6.6108|0.9708|8.3919||2.256||0.983|0.473|0.315|1.828|||||
russ2000_2_0239|FBMS|200306|200306|200306|13.601|8.339||8.382||139.272|0.198|138.766|125.793|15.728|1.502||||||2.7105||||0.8248||||0.883|0.198|1.189|3.0615||||6.294||2.45||0.1|2.3776||2.3776|10.9837|46.5758|0.1|-0.243|32.2084|7.0706|1.0608|8.8579||2.332||0.992|0.369|0.245|1.884|||||
russ2000_2_0239|FBMS|200308|200306|200306|||||||||||||3.4607||-6.7749||2.7105|21.3974|1.2094|1.8437|||||||||||||||||||||||||||||||||||8|6.9433|30.6548||
russ2000_2_0239|FBMS|200309|200309|200309|10.537|6.073||8.278||148.03|0.179|147.483|124.277|15.54|1.789|0.464|3.5278|30.3446|-6.9062|0.191|2.7952|22.066|1.2472|1.9014|1.4933||||0.837|0.179|1.192|2.9166||||5.9947||2.3833||0.12|2.3303||2.3303|11.3143|38.6034|0.12|0.413|31.8824|6.7595|1.0298|9.0559||2.397||1.02|0.428|0.286|1.951|8.25|7.1603|31.2492||
russ2000_2_0239|FBMS|200312|200312|200312|6.6878|5.7483||8.3646||149.2899|20.1538|128.9154|121.6984|15.6515|1.9508|0.4636||31.0185||0.1895|2.2066||||1.6036||||0.8225|0.1676|1.1917|2.6812||||5.7761||2.4588|93|0.065|2.3303||2.3303|11.594|0.326|0.065||31.8966|6.5336|1.0074|9.0807||2.0957||1.1429|0.2093|0.1614|1.6458|||||
russ2000_2_0239|FBMS|200401|200312|200312|||||||||||||||||||||||||||||||-0.1192||||||||||||||||||||||||||||
russ2000_2_0239|FBMS|200402|200312|200312|||||||||||||||||||||||||||||||-0.1526||||||||||||||||||||||||||||
russ2000_2_0239|FBMS|200403|200403|200403|10.844|7.626||8.577||161.215|0.158|160.495|128.556|15.915|2.101|0.464|4.1839|42.1363|6.3056|0.2425|2.1398|19.2771|1.1911|0.4677|2.0068||||0.929|0.158|1.192|2.5794|||0.0108|5.4082||2.4222||0.135|2.3303||2.3303|17.1469|54.1456|0.093||31.7772|6.5275|1.0194|9.1557|0.075|2.331||0.951|0.488|0.327|1.758|8|6.9433|37.9924||0
russ2000_2_0239|FBMS|200404|200403|200403|||||||||||||||||||||||||||||||0.0154||||||||||||||||||||||||||||
russ2000_2_0239|FBMS|200405|200403|200403|||||||||||||4.5962||7.0122||2.0226|18.1548|1.1165|0.7584|||||||||||0.0247||||||||||||||||||||||||8.125|7.0518|42.0815||1.5625
russ2000_2_0239|FBMS|200406|200406|200406|7.625|5.18||8.706||165.608|0.16|165.12|130.257|16.028|2.405|0.464|4.5644|38.8227|6.9637|0.2301|1.9894|17.8571|1.0982|0.746|2.1751||||0.956|0.16|1.192|2.5157|||0.0162|5.7165||2.416||0.125|2.3303||2.3303|16.2389|38.35|0.125||32.3538|6.8248|1.0764|9.1857|0|2.362||0.979|0.466|0.302|1.875|7.5|6.5093|41.7902||-6.25
russ2000_2_0239|FBMS|200407|200406|200406|||||||||||||5.2901||7.3871||2.138|18.236|1.1798|0.9586|||||||||||-0.4811||||||||||||||||||||||||8.115|7.0431|48.5934||1.4375
russ2000_2_0239|FBMS|200408|200406|200406|||||||||||||5.1975||7.2578||2.0418|17.4157|1.1268|0.9155|||||||||||-0.5033||||||||||||||||||||||||7.75|6.7263|47.7428||-3.125
russ2000_2_0239|FBMS|200409|200409|200409|8.344|6.648||8.643||182.89|0.172|182.148|141.056|16.418|2.692|0.464||44.454||0.2405|2.0564||||2.5029||||0.993|0.172|1.192|2.2872|||-0.4498|5.6795||2.4||0.12|2.3303||2.3303|16.2088|44.4244|0.12||32.7354|6.7782|1.0784|9.2367|0|2.448||1.04|0.44|0.288|2.017|8.25|7.1603|||3.125
russ2000_2_0239|FBMS|200410|200409|200409|||||||||||||5.842||84.8233||2.1981|18.8202|1.1887|5.0066|||||||||||-0.5694||||||||||||||||||||||||8.375|7.2688|53.9603|1254.8|1.5152
russ2000_2_0239|FBMS|200411|200409|200409|||||||||||||5.9681||86.6549||2.3293|19.9438|1.2597|5.3055|||||||||||-0.1955||||||||||||||||||||||||8.875|7.7027|55.1254|1368.1667|7.5758
russ2000_2_0239|FBMS|200412|200412|200412|8.2338|6.2267||8.6704||195.6564|11.9839|183.1044|156.8296|16.7396|3.0188|0.4636||44.311||0.2593|||||2.2607||||1.0881|0.191|1.1949|2.4698|||-0.2329|6.6126||2.3818|196|-0.13|2.3369||2.3369|14.0636|0.6104|-0.13|||7.6948|1.2427||0|||||0.3257||8.75|7.5942||1391.5|6.0606
russ2000_2_0239|FBMS|200501|200412|200412|||||||||||||||-510.9181|||38|1.3262||||||||||||-0.5263||||||||||||||||||||||||9.65|8.3753|53.8171|1361.5|16.9697
russ2000_2_0239|FBMS|200502|200412|200412|||||||||||||||-516.4646|||39|1.3611|||||||||||7|-0.4527||||||||||||||||||||||||9.75|8.4621|54.4013|1147.3333|18.1818
russ2000_2_0239|FBMS|200503|200503|200503|12.444|8.767||8.572||213.594|0.268|212.749|179.155|16.754|3.15|0.464||37.6313|-522.011|0.2092||40|1.396||2.0051||||1.125|0.268|1.195|2.4518||7|-0.6464|6.3953||2.4333||0.15|2.3369||2.3369|18.253|36.9104|0.15|||7.8233|1.2807||0.05|2.688||1.154|0.547|0.365|2.229|9.89|8.6278|54.9855|1119|50.8772
russ2000_2_0239|FBMS|200504|200503|200503|||||||||||||||13.9452|||41.5094|1.5343|||||||||||9|-1.1124||||||||||||||||||||||||11|9.5961|50.5329|895.0333|37.5
russ2000_2_0239|FBMS|200505|200503|200503|||||||||||||||14.6708|||45.7547|1.6912||||||||||||-0.8034||||||||||||||||||||||||12.125|10.5775|53.1619|959.9|49.2308
russ2000_2_0239|FBMS|200506|200506|200506|9.916|7.298||8.46||230.222|0.32|229.269|196.545|17.547|3.644|0.464||36.6922||0.2181|||||1.8649||||1.378|0.32|1.212|2.7935|||-0.7036|7.4202||2.4333||0.1|2.3705||2.3705|15.8734|27.1125|0.1|-0.228||8.8202|1.4727||0|||||0.494||12.5|10.9047||849.4667|67.2241
russ2000_2_0239|FBMS|200507|200506|200506|||||||||||||||211.5428|||52.6042|1.7056||||||||||||-0.6823||||||||||||||||||||||||12.625|11.0137|55.3536|862.8|62.9032
russ2000_2_0239|FBMS|200508|200506|200506|||||||||||||||222.8669|||57.8125|1.8744||||||||||||-0.6212||||||||||||||||||||||||13.875|12.1042|58.3167|817.2333|65.6716
russ2000_2_0239|FBMS|200509|200509|200509|36.67|8.871||8.37||262.6|0.44|261.077|216.141|17.969|4.049|0.464||41.7315|212.6752|0.2365||53.125|1.7225||2.5008||||1.551|0.44|1.214|2.884|||-0.5883|7.9364||2.4899||0.08|2.3747||2.3747|14.7051|23.6864|0.08|-0.026||9.3046|1.5897||0|2.976||1.221|0.608|0.405|2.608|12.625|11.0137|55.6499|934.5667|61.1359
russ2000_2_0239|FBMS|200510|200509|200509|||||||||||||||-598.343|||70.625|1.8667||||||||||||-0.8367||||||||||||||||||||||||13.75|11.9951|69.6076|922.5|61.7647
russ2000_2_0239|FBMS|200511|200509|200509|||||||||||||||-595.7914|||70|1.8502||||||||||||-1.2279||||||||||||||||||||||||14.125|12.3223|69.3108|798.6|66.1765
russ2000_2_0239|FBMS|200512|200512|200512|30.6025|13.1029||8.3305||275.9122|0.4525|274.6314|241.9491|18.4776|4.6943|0.4636||30.1607|-626.4106|0.1956||80|2.0484||1.7688||||1.7145|0.4525|1.2138|3.5452||9|-1.2415|9.5757||2.4442|98|0.13|2.3752||2.3752|12.2402|32.748|0.13|0.0001||10.9113|1.9092||0|3.291||1.5041|0.874|0.6452|2.8688|15.5|13.5218|72.8728|849.3667|75.1412
russ2000_2_0239|FBMS|200601|200512|200512|||||||||||||||29.3114|||33.6957|1.9924|0.4011|||||||||||-1.5244||||||||||||||||||||||||16.5|14.3942|56.3949|794.1667|78.3784
russ2000_2_0239|FBMS|200602|200512|200512|||||||||||||||33.6322|||41.3043|2.4424|0.4917||1.1053||||||||9|-1.6828||||||||||||||||||||||||17.25|15.0484|64.7081|633.3|81.5789
russ2000_2_0239|FBMS|200603|200603|200603|31.335|12.829||8.262||292.681|0.576|291.385|259.009|18.756|5.073|0.464||32.7216|1108.4112|0.242||38.5246|||1.7262|0.9882|2.3977||1.755|0.576|2.402|4.3323|||-2.0149|10.7454||2.53||0.3|2.3752||2.3752|16.4854|25.3194|0.3|||12.8665|2.3032||0.16|3.488||1.385|1.096|0.759|3.041|24.75|21.5912|75.3642|787.4667|98
russ2000_2_0239|FBMS|200604|200603|200603|||||||||||||||1151.0294|||41.8033|3.2292|0.3211||0.8235||||||||10|-2.1063||||||||||||||||||||||||25.5|22.2455|80.1146|1190.2667|131.8182
russ2000_2_0239|FBMS|200605|200603|200603|||||||||||||||1097.9313|||38.0328|2.938|0.2921||0.9052|||||||||-0.9828||||||||||||||||||||||||24.5|21.3731|74.6516|928.8|93.3333
russ2000_2_0239|FBMS|200606|200606|200606|16.141|13.75||8.538||309.77|0.665|308.685|268.637|19.459|6.063|0.464||29.3932|1118.6465|0.2497||39.0049|3.0131|0.2996|2.0581|0.8826|-1.5289|0.0309|2.026|0.665|2.406|5.0863||10|-0.8771|13.1089||2.5333||0.39|2.3796||2.3796|13.574|23.7233|0.3248|-0.038|28.5883|15.1678|2.7972|13.965|0|4.21||1.553|1.339|0.988|3.534|23.793|20.7564|76.0601|739.2333|90.256
russ2000_2_0239|FBMS|200607|200606|200606|||||||||||||5.4768||191.692||3.7745|23.4333|2.5791|0.0852||0.9957||0.0435|||||||-0.7411||||||||||||||||||||||||21.09|18.3983|76.4838|1019.7333|67.0495
russ2000_2_0239|FBMS|200608|200606|200606|||||||||||||5.9983||209.9419||4.3222|26.8333|2.9533|0.0976||0.8696||0.0282|||||||-0.4314||||||||||||||||||||||||23.75|20.7189|83.7653|1015.3333|82.6923
russ2000_2_0239|FBMS|200609|200609|200609|33.439|19.63||8.527||341.087|0.872|339.789|302.201|20.677|6.794|0.464|5.8875|23.8453|206.0653|0.2059|4.2058|26.1111|2.8738|0.0949|1.8179|0.8936|-0.9112|0.0282|2.266|0.872|2.406|5.5186||10|-0.8003|14.3882||2.5207||0.29|2.3796||2.3796|12.1571|25.1101|0.29|-0.004|28.3999|16.3795|3.1232|15.195|0|4.206||1.702|1.053|0.731|3.697|23.5|20.5008|82.2186|950.1|84.3137
russ2000_2_0239|FBMS|200610|200609|200609|||||||||||||4.9247||30.4437||3.9433|21.5315|2.7505|0.0473||0.8787||0.0323|||||||-0.5013||||||||||||||||||||||||24.61|21.4691|74.8304|634.5667|72.7018
russ2000_2_0239|FBMS|200611|200609|200609|||||||||||||5.3162||32.864||4.3558|23.7838|3.0382|0.0523||0.7955||0.0126|||||||0.0542||||||||||||||||||||||||25.53|22.2717|80.7794|632.6|80.7434
russ2000_2_0239|FBMS|200612|200612|200612|22.0923|10.4152||9.9532|0.7824|385.404|1.0212|383.8901|351.7217|32.3648|7.6293|0.4636|5.9191|32.6552|36.5912|0.259|4.991|27.2523|3.4813|0.0599|0.9939|0.6942|-5.8969|0.0826|2.9051|1.0212|2.8849|5.8223||10|0.452|13.3686||2.8522|168|0.29|2.8584||2.8584|11.4674|13.0439|0.2893|-8.2106|29.2307|15.1002|3.314|16.6215|0|4.7175||2.2929|1.1948|0.836|4.1103|33.85|29.5298|89.9409|794.0667|125.6667
russ2000_2_0239|FBMS|200701|200612|200612|||||||||||||6.2959||71.2819||4.5521|22.8346|2.5612|0.1297||0||0.0115|||||||0.8511||||||||||||||||||||||||29.06|25.3512|104.6468|855.5|87.4839
russ2000_2_0239|FBMS|200702|200612|200612|||||||||||||5.7473||65.0708||4.0514|20.3228|2.2795|0.1154||1.1623||0.0101||||||10|2.2793||||||||||||||||||||||||27|23.8003|95.5285|780.7|56.5217
russ2000_2_0239|FBMS|200703|200703|200703|17.087|10.543||10.127||411.71|1.384|409.968|385.93|32.931|7.448|0.464|5.5477|25.7052|62.8115|0.1888|3.7076|18.5984|2.177|0.1056|0.73|1.2701|-8.9427|0.0085|2.889|1.384|3.01|5.6232|||2.058|9.558||3.0913||0.23|2.983||2.983|27.3125|9.7052|0.23|-0.672|28.5936|13.1495|3.266|17.9565|0.3|4.823||2.114|0.987|0.711|4.169|24.5|21.5966|92.2117|849.3|11.3636
russ2000_2_0239|FBMS|200704|200703|200703|||||||||||||4.9213||-17924.6045||3.8432|20.9167|2.2736|0.2163||1.1952||0.0162||||||5|1.9252||||||||||||||||||||||||25.1|22.1254|88.3683|917.4333|-1.5686
russ2000_2_0239|FBMS|200705|200703|200703|||||||||||||4.6571||-16962.5416||3.5997|19.5917|2.1296|0.2026||1.5951||0.0101|||||||2.3772||||||||||||||||||||||||24|21.1558|83.6253|1101.6333|3.4483
russ2000_2_0239|FBMS|200706|200706|200706|15.86|12.36||11.064||440.462|0.78|439.572|403.583|33.136|8.337|0.464|4.5724|28.9945|-16653.9554|0.2075|3.5216|19.1667|2.0834|0.1982|1.0861|1.6304|-11.4192|0.0133|3.454|0.78|3.014|5.4961||4|1.3983|8.2089||3.0889||0.36|2.9877||2.9877|32.8916|20.2744|0.36|-0.037|27.6849|12.2323|3.39|19.0695|0.075|5.323||2.236|1.453|1.112|4.616|23|20.2743|82.104|871.9|-3.2882
russ2000_2_0239|FBMS|200707|200706|200706|||||||||||||4.7705||151.3497||3.4139|19.265|2.0323|0.6422||1.6637||0.0031|||||||1.6166||||||||||||||||||||||||22.54|19.8688|90.9718|866.3667|4.3519
russ2000_2_0239|FBMS|200708|200706|200706|||||||||||||4.6734||148.2679||3.32|18.735|1.9764|0.6245||2.0529||0|||||||1.3809||||||||||||||||||||||||23.48|20.6974|89.1194|627.4667|-2.3701
russ2000_2_0239|FBMS|200709|200709|200709|15.303|9.313||12.266||456.971|1.506|454.513|392.843|34.758|9.406|0.464|4.6389|29.5334|147.1744|0.2374|3.2867|18.547|1.9566|0.6182|1.7743|2.0737|-18.4814|0.005|3.531|1.506|3.014|5.7222|||1.291|8.4911||3.0786||0.42|2.9879||2.9879|33.8822|8.5286|0.3733|0.005|27.1362|12.8423|3.952|20.7515|0.075|5.888||2.289|1.789|1.293|4.922|22|19.3928|88.4621|503.0667|-8.3333
russ2000_2_0239|FBMS|200710|200709|200709|||||||||||||5.5669||25.7339||3.0844|16.2615|1.8173|0.95||2.1287||0.005||||||3|1.2356||||||||||||||||||||||||21.14|18.6347|115.5212|363.6|-11.9167
russ2000_2_0239|FBMS|200711|200709|200709|||||||||||||5.5467||25.6407||3.064|16.1538|1.8052|0.9437||2.5||0.0259|||||||0.5087||||||||||||||||||||||||21|18.5113|115.1029|1003.2667|-20.4545
russ2000_2_0239|FBMS|200712|200712|200712|14.8797|11.1181||15.6224|0.7022|459.7756|1.2846|457.2504|386.1678|36.2807|10.3063|0.4636||30.5014||0.235|3.0896||||1.9592|2.4419||0.0293|3.5386|1.2846|3.015|4.846|||0.3658|6.6635||3.0678|3680|0.23|2.9894||2.9894|40.9178|11.41|0.2647|-0.0085|27.8924|11.2783|3.8227|21.4449|0.075|5.4109||2.6454|1.0723|0.7067|4.5488|19.74|17.4006||1000.8333|-41.5111
russ2000_2_0239|FBMS|200801|200712|200712|||||||||||||5.863||-60.7189||3.1614|17.7419|1.8127|||2.3864||0.0204|||||||0.0414||||||||||||||||||||||||18.96|16.7131|125.7312|1176.4333|-34.6207
russ2000_2_0239|FBMS|200802|200712|200712|||||||||||||5.6539||-58.5534||2.9459|16.5323|1.6891|||1.4634||0|||||||-0.009||||||||||||||||||||||||20|17.6298|121.2471|736.1|-25.9259
russ2000_2_0239|FBMS|200803|200803|200803|56.259|14.057||15.913|0.702|495.401|1.38|491.896|431.866|37.485|10.872|0.464||31.3055||0.2292|2.8911||||1.6014|1.4423|||3.022|1.38|3.016|4.5644|||0.0727|8.6073||3.0385||0.26|2.9894||2.9894|22.9685|12.3761|0.26|-0.007|28.2694|11.1738|3.9017|22.0759|0.075|5.454||2.427|1.125|0.79|4.692|20.5|18.0706||785.5667|-17.9672
russ2000_2_0239|FBMS|200804|200803|200803|||||||||||||4.9262||24.6695||2.9189|16.5354|1.6747|2.8346||1.4286||0.1459||||||6|0.0345||||||||||||||||||||||||21.955|19.3532|108.7504|1355.4333|-16.2662
russ2000_2_0239|FBMS|200805|200803|200803|||||||||||||4.696||23.5167||2.6826|15.1968|1.5392|2.6052||1.5544||0.0031|||||||-0.0174||||||2.9894||||||||||||||||||23.5|20.7151|103.6684|1972.6667|-2.0833
russ2000_2_0239|FBMS|200806|200806|200806|37.879|17.001||15.776|0.702|476.612|1.099|473.575|423.61|36.495|10.987|0.464|4.6215|27.7348|23.1437|0.1691|2.6062|14.7638|1.4953|2.5309|1.3691|1.6|-7.9764|0|2.982|1.099|3.016|3.4239||4|0.2191|6.2629||3.0625||0.11|2.9894||2.9894|28.6753|18.1829|0.11|0.007|29.5874|8.7808|3.1287|22.0199|0.075|5.267||2.418|0.457|0.339|4.352|17.06|15.0383|102.0242|2660.5667|-31.5958
russ2000_2_0239|FBMS|200807|200806|200806|||||||||||||3.8728||12.6935||2.4334|17.1569|1.4335|||1.7143||0.012||||||4|0.1247||||||||||||||||||||||||14.01|12.3497|85.2785|2558.5667|-37.8438
russ2000_2_0239|FBMS|200808|200806|200806|||||||||||||3.4655||11.3586||2.0162|14.2157|1.1877|||2.069||0.003|||||||0.2108||||||||||||||||||||||||14.5|12.7816|76.3103|2336.5|-33.8504
russ2000_2_0239|FBMS|200809|200809|200809|34.099|17.866||15.59|0.702|453.473|0.927|449.445|391.88|35.983|11.098|0.464|3.3162|34.8746|10.8691|0.1547|1.8633|13.1373|1.0976||1.5998|2.2388|-9.5177|0.0012|2.601|0.927|3.017|2.2549||3|0.624|3.518||3.0086||0.11|2.9902||2.9902|41.3307|22.0787|0.11||30.7013|5.9963|2.1707|21.4159|0.075|5.284||2.377|0.478|0.335|4.489|13.4|11.812|73.022|1858.9667|-37.7902
russ2000_2_0239|FBMS|200810|200809|200809|||||||||||||3.7247||28.7732||1.9049|18.8732|1.1135|||2.2388||0.0012|||||||-0.2767||||||||||||||||||||||||13.4|11.812|79.7677|1497.5|-36.6131
russ2000_2_0239|FBMS|200811|200809|200809|||||||||||||3.599||27.8025||1.7769|17.6056|1.0388|||2.4||0.0012|||||||-0.2318||||||||||||||||||||||||15.7481|13.8818|77.0765|861.8333|-28.4177
russ2000_2_0239|FBMS|200812|200812|200812|30.225|14.2614||15.2792|0.7022|438.2561|46.8771|388.3886|378.0786|36.5681|11.4826|0.4636|1.1129|12.4833|2.0918|0.0486|1.3185|14.8197|0.7392||0.2819|3.3186|41.3188|0|2.6046|0.8499|3.0167|2.1411||6|-0.5007|3.2171||2.9902|158|0.13|||2.9902|36.3799|0.3598|0.1522||27.1246|5.0567|1.8489|20.7392|0|4.7342||3.2568|0.477|0.3849|4.0445|8.5|7.4927|23.08|835.4|-60.4651
russ2000_2_0239|FBMS|200901|200812|200812|||||||||||||1.0869||2.043||1.2923|14.5244|0.7245|||3.386||0|||||||-0.513||||||||||||||||||||||||8.074|7.1172|22.5415|654.7333|-63.3
russ2000_2_0239|FBMS|200902|200812|200812|||||||||||||0.8548||1.6067||1.0575|11.8852|0.5928|||4.1379||0||||||3|-0.283||||||||||||||||||||||||7.25|6.3908|17.7275|734.4|-64.6341
russ2000_2_0239|FBMS|200903|200903|200903|47.93|15.665||15.157|0.702|440.792|36.186|401.098|390.788|42.242|11.621|0.464|1.4748|19.2358|2.772|0.0498|1.7932|18.9344|0.9445||0.2441|2.4402|44.4247|0.0265|2.331|0.678|3.02|1.6579||3|0.6226|2.1223||3.0041||0.05|2.9936||2.9936|35.8932|0.4973|0.05||24.889|3.3105|1.2499|19.8232|0|4.538||2.128|0.252|0.191|3.441|11.55|10.1812|30.5854|726.2|-40.8942
russ2000_2_0239|FBMS|200904|200903|200903|||||||||||||1.0981||3.177||1.3786|22.65|0.6421|||3.3113||0.0145|||||||0.4579||||||||||||||||||||||||9.5|8.3742|21.767|596.8|-54.7619
russ2000_2_0239|FBMS|200905|200903|200903|||||||||||||1.2355||3.5746||1.5171|24.925|0.7066|||3.009||0.0105|||||||0.5692||||||||||||||||||||||||9.97|8.7885|24.4912|1142.6667|-48.342
russ2000_2_0239|FBMS|200906|200906|200906|30.95|13.307||14.58|0.702|442.953|36.173|402.171|391.861|37.416|11.725|0.464|0.9319|22.3437|2.6963|0.0503|1.2112|19.9|0.5641||0.2445|3.7688|47.9043|0|2.274|0.712|7.79|1.6448||4|0.5005|2.0303||3.0155||0.03|3.0199||3.0199|29.822|0.4307|0.049||23.7004|2.8931|1.0919|19.2052|0|4.649||2.087|0.224|0.181|3.522|7.96|7.0167|18.4741|1023.9667|-53.3411
russ2000_2_0239|FBMS|200907|200906|200906|||||||||||||1.2011||2.6849||1.1045|22.0628|0.5698|||0||0.0014||||||2|0.4815||||||||||||||||||||||||7.0601|6.2234|23.0678|1253|-58.3475
russ2000_2_0239|FBMS|200908|200906|200906|||||||||||||1.1618||2.597||1.0654|21.2812|0.5496|||0||0.0017||||||3|0.4778||||||||||||||||||||||||6.81|6.003|22.3125|1009.1667|-53.0345
russ2000_2_0239|FBMS|200909|200909|200909|23.472|10.803||14.436|0.702|442.709|32.775|403.806|393.496|38.422|12.419|0.464|1.0344|13.9088|2.3123|0.0437|0.9387|18.75|0.4843||0.2388|0|46.7304|0.0205|2.25|0.712|7.804|2.5538||2|0.272|3.5756||3.0199||0.23|3.0199||3.0199|10.7158|0.3983|0.2333||24.5629|4.0048|1.5269|18.7492|0|4.828||2.14|1.071|0.77|3.611|6.51|5.7385|19.8664|1119.1|-53.5
russ2000_2_0239|FBMS|200910|200909|200909|||||||||||||1.4033||2.7017||1.1709|16.5909|0.5865|||0||0.0266||||||2|0.7875||||||||||||||||||||||||6.65|5.8619|26.3103|1311.9|-47.1835
russ2000_2_0239|FBMS|200911|200909|200909|||||||||||||1.3582||2.6148||1.126|15.9545|0.5518|||0||0|||||||0.8067||||||||||||||||||||||||7.02|6.1881|25.4647|1401.7333|-43.8849
russ2000_2_0239|FBMS|200912|200912|200912|20.6927|10.7995||14.2793|0.7022|433.9356|32.7094|394.0639|383.7539|38.8437|12.9435|0.4636|1.3582|14.617|2.6148|0.0534|1.126|15.9545|0.5518||0.2364|0|44.5808|0|2.3182|0.6724|7.8194|3.3615||2|0.7468|4.0044||3.0199|158|0.18|3.0199||3.0199|11.1134|0.401|0.1932||22.7734|4.5051|1.7434|18.9705|0|4.9555||3.6215|0.7105|0.6014|3.816|7.02|6.1881|25.4647|1023.7|-17.4118
russ2000_2_0239|FBMS|201001|200912|200912|||||||||||||1.7063||5.917||1.478|18.9796|0.723|||0||0.0102||||||2|0.4029||||||||||||||||||||||||9.3|8.1979|32.3686|751.5|2.0856
russ2000_2_0239|FBMS|201002|200912|200912|||||||||||||1.5248||5.2877||1.2968|16.6531|0.6344|||0.3064||0.0213||||||3|-0.9229||||||||||||||||||||||||9|7.9949|28.9259|680.6667|20
russ2000_2_0239|FBMS|201003|201003|201003|43.218|6.781||14.326|0.702|466.988|32.51|429.385|419.075|39.539|13.178|0.464|1.5232|17.6471|5.2822|0.0721|1.2952|16.6327|0.6336||0.2326|0.3067|0.7937|0.0357|2.239|0.499|7.833|3.9098|||-2.0478|4.0889||3.0199||0.15|3.0199||3.0199|23.0679|0.2775|0.1747||24.702|5.315|2.0884|19.1705|0.025|4.738||2.103|0.768|0.536|3.79|9.45|8.3947|28.8957|740|-18.1818
russ2000_2_0239|FBMS|201004|201003|201003|||||||||||||1.8452||5.7005||1.4109|15.1864|0.6843|0.3197||0.279||0.0716||||||2|-2.4208||||||||||||||||||||||||9.97|8.8566|35.3743|1056.8333|-4.2267
russ2000_2_0239|FBMS|201005|201003|201003|||||||||||||1.8248||5.6373||1.3905|14.9661|0.6744|0.3151||0.5663||0.0198|||||||-1.1921||||||||||||||||||||||||8.409|7.4699|34.9817|1399.6667|-15.657
russ2000_2_0239|FBMS|201006|201006|201006|33.125|17.739||14.48|0.702|452.585|31.327|415.489|405.179|39.625|13.674|0.464||11.9357||0.0614|1.1308||||0.2321|0.5754||0.0166|2.307|0.421|7.847|4.7471|||-0.6714|5.2533||3.0199||0.19|3.0199||3.0199|20.3313|0.6399|0.1995||27.0124|6.5939|2.5564|19.6285|0.025|5.107||2.169|0.953|0.649|4.079|7.995|7.1022||1333|-11.755
russ2000_2_0239|FBMS|201007|201006|201006|||||||||||||1.1123||11.1087||1.2462|10.8|0.6173|0.0804||0.6173||0.0166|||||||-0.597||||||||||||||||||||||||8.1|7.1954|21.8332|1263.2|-7.1101
russ2000_2_0239|FBMS|201008|201006|201006|||||||||||||1.1185||11.1701||1.2524|10.8533|0.6204|0.0808||0.9214||0.0199||||||4|-0.6941||||||||||||||||||||||||8.14|7.2536|21.954|949.5|10.5062
russ2000_2_0239|FBMS|201009|201009|201009|44.14|30.713||14.621|0.702|447.589|31.04|407.976|397.666|40.221|14.069|0.464|1.28|11.0755|12.7835|0.0528|1.4139|12.2533|0.7004|0.0912|0.1804|1.0881|1.503|0.0253|1.87|0.415|19.985|4.2363||8|0.1804|4.4181||3.0206||0.18|3.0199||3.0199|27.8505|1.0497|0.2266||27.3377|6.1235|2.4084|20.2805|0.025|5.48||2.235|0.883|0.622|4.226|8.072|7.193|25.1249|1051.3|18.3595
russ2000_2_0239|FBMS|201010|201009|201009|||||||||||||1.0577||28.4326||1.2285|11.7857|0.6194|0.1995||1.2121||0.0232||||||9|0.265||||||||||||||||||||||||8.04|7.1645|21.4502|914.7|18.2353
russ2000_2_0239|FBMS|201011|201009|201009|||||||||||||1.1694||31.4348||1.3402|12.8571|0.6757|0.2176||1.1111||0.0265|||||||0.37||||||||||||||||||||||||9|8.02|23.7151|1111.3333|12.6408
russ2000_2_0239|FBMS|201012|201012|201012|38.5985|27.4927||14.9939|0.7022|445.9467|30.5178|406.7894|396.4794|40.1595|14.7225|0.4636|1.1321|10.1049|30.4341|0.0512|1.303|12.5|0.657|0.2115|0.1806|1.1429|1.7647|0.0229|2.0229|0.4109|19.9973|4.2739||7|0.2067|4.6221||3.026|158|0.22|3.0587||3.0587|28.045|0.9672|0.2638||25.1238|6.4236|2.5487|20.7013|0.025|5.3763||3.8485|0.7999|0.7417|4.2391|9|8.02|22.9601|973.0667|27.4788
russ2000_2_0239|FBMS|201101|201012|201012|||||||||||||1.2604||3.0064||1.2567|11.6351|0.6558|0.228||1.1614||0.0375|||||||0.7366||||||||||||||||||||||||8.61|7.6725|26.0913|1530.2667|-16.3265
russ2000_2_0239|FBMS|201102|201012|201012|||||||||||||1.318||3.1439||1.3136|12.1622|0.6855|0.2384||1.25||0.0246||||||3|0.7692||||||||||||||||||||||||9|8.0551|27.2842|1520.4667|5.51
russ2000_2_0239|FBMS|201103|201103|201103|68.828|61.808||15.374|0.702|483.647|30.475|444.974|434.664|40.668|15.023|0.464|1.2768|-3.2583|3.0456|-0.0151|1.2699|11.7568|0.6642|0.2304|0.179|1.2931|1.3081|0.0174|2.018|0.387|20.032|4.0263||4|0.767|4.7149||3.0601||0.14|3.0661||3.0661|24.8949|2.0944|0.14||14.205|6.2777|2.5137|21.1293|0.0375|5.166||2.256|0.294|0.501|4.251|8.7|7.7866|26.431|2223.2333|-7.9365
russ2000_2_0239|FBMS|201104|201103|201103|||||||||||||-0.3659||-0.9294||1.2554|11.9863|0.6597|0.5051||1.2857||0.0434||||||3|0.784||||||||||||||||||||||||8.7|7.7866|-7.7306|1955.5|-2.027
russ2000_2_0239|FBMS|201105|201103|201103|||||||||||||-0.0974||-0.2475||1.5209|14.5205|0.7992|0.6119||1.1792||0.0727||||||4|0.6534||||||||||||||||||||||||10.4|9.3503|-2.0583|1769.4667|15.942
russ2000_2_0239|FBMS|201106|201106|201106|34.112|31.839||15.493|0.702|482.136|30.434|444.091|433.781|42.105|15.491|0.464|1.1992|10.2007|2.576|0.0478|1.4022|13.6026|0.7231||0.1746|1.2588|1.2588|0.0694|2.148|0.364|20.032|3.8771||6|0.1055|4.5615||3.072||0.19|3.0661||3.0661|27.0163|1.1167|0.1909||13.0132|6.25|2.5347|21.5613|0.0375|5.539||2.217|0.937|0.67|4.511|10|8.9907|25.8561|1673.7|15.0748
russ2000_2_0239|FBMS|201107|201106|201106|||||||||||||1.067||2.2919||1.2709|12.3288|0.6554|||1.3889||0.0855||||||7|0.2878||||||||||||||||||||||||9.004|8.0952|23.0049|1502.1|12.55
russ2000_2_0239|FBMS|201108|201106|201106|||||||||||||1.1082||2.3805||1.3118|12.726|0.6765|||1.4801||0.0569||||||8|1.3466||||||||||||||||||||||||8.5|7.6421|23.8941|1092.3667|-3.1891
russ2000_2_0239|FBMS|201109|201109|201109|139.21|136.405||23.129|9.431|650.35|27.391|612.252|601.942|42.631|16.037|0.464|0.9816|-30.838|2.1086|-0.1155|1.1862|11.5068|0.6117||0.1731|1.6369|1.5519|0.0278|2.32|0.34|20.032|3.8867||4|-0.2473|4.8277||3.0755||0.21|3.0661||3.0661|25.2673|5.0646|0.21||15.379|6.46|2.6587|21.9013|0.0375|5.82||2.391|1.111|0.746|4.732|9.99|8.9817|21.1652|1013.2333|5.1579
russ2000_2_0239|FBMS|201110|201109|201109|||||||||||||-3.864||-7.8749||1.1172|10.5263|0.5754|1.2281||1.7188||0.022||||||5|-0.3378||||||||||||||||||||||||8.03|7.2195|-84.6272|1124.5|-8.3333
russ2000_2_0239|FBMS|201111|201109|201109|||||||||||||-3.9242||-7.9976||1.0571|9.9605|0.5444|1.1621||1.9815||0.0246|||||||-0.2969||||||||||||||||||||||||7.57|6.838|-85.9456|1779.8333|-15.8889
russ2000_2_0239|FBMS|201112|201112|201112|238.481|235.4683||22.9904|9.3625|620.988|15.3078|595.736|573.3942|43.4867|16.7916|0.4636|-3.9172|-60.1409|-7.9833|-0.2534|1.0641|10.0263|0.548|1.1697|0.3697|1.9685|-8.2726|0.0468|2.7717|0.3078|20.0311|4.018||4|-0.2108|4.9653||3.0797|212|0.28|3.0836||3.0836|27.7019|15.5634|0.3033||13.986|6.8678|2.8714|23.6769|0.0375|7.1519||4.3953|0.9963|0.9544|5.5852|7.4|6.6845|-85.7923|2056.2667|-17.7778
russ2000_2_0239|FBMS|201201|201112|201112|||||||||||||-7.2832||-29.9453||0.999|9.3902|0.546|0.8686||1.9481||0.0317||||||6|-0.1244||||||||||||||||||||||||7.7|6.9554|-172.4442|1940.1667|-10.5691
russ2000_2_0239|FBMS|201202|201112|201112|||||||||||||-7.0475||-28.9761||1.2338|11.5976|0.6743|1.0728||1.5773||0.0349||||||5|0.1148||||||||||||||||||||||||9.26|8.4017|-166.8629|2719.8667|7.1759
russ2000_2_0239|FBMS|201203|201203|201203|52.798|48.906||22.924|9.362|660.501|27.087|621.624|611.314|44.629|17.542|0.464|-7.1006|2.1309|-29.1943|0.0099|1.1728|11.0244|0.6454|1.0198|0.1674|1.6593|1.6216|0.0379|3.086|0.286|20.094|4.6176||8|0.0587|5.962||3.0959||0.28|3.1089||3.1089|23.8054|1.9194|0.28||22.8366|7.8247|3.3414|25.4709|0.0375|6.96||2.938|1.286|0.971|5.485|9.04|8.2021|-168.1196|2871.7333|3.7887
russ2000_2_0239|FBMS|201204|201203|201203|||||||||||||0.2598||0.7377||1.1007|9.4792|0.6331|0.3009||1.6484||0.0287||||||7|0.0425||||||3.1049||||||||||||||||||9.1|8.2565|6.6176|1800.5|1.4504
russ2000_2_0239|FBMS|201205|201203|201203|||||||||||||0.261||0.7412||1.1019|9.4896|0.6338|0.3012||1.6465||0.0376|||||||0.1003||||||||||||||||||||||||9.11|8.2995|6.6486|1099.3|-17.031
russ2000_2_0239|FBMS|201206|201206|201206|29.23|25.456||22.592|9.362|637.316|28.55|598.339|588.029|46.32|18.356|0.464|0.2354|8.2156|0.6685|0.0435|1.0765|9.2708|0.6192|0.2942|0.1629|1.6854|1.6287|0.1063|3.01|0.259|20.115|5.0454||5|0.095|6.6455||3.1304||0.3|3.1089||3.1089|21.4495|0.9971|0.3|0|22.3581|8.4601|3.7084|26.9499|0.0375|7.018||2.996|1.383|1.037|5.508|8.9|8.1082|5.9966|1568.8|-10.2823
russ2000_2_0239|FBMS|201207|201206|201206|||||||||||||1.1651||3.3469||1.0923|8.8878|0.6383|0.1908||1.5773||0.1146||||||6|0.1064||||||||||||||||||||||||9.51|8.6639|31.3996|2705.7667|-4.4221
russ2000_2_0239|FBMS|201208|201206|201206|||||||||||||1.1732||3.3701||1.1003|8.9533|0.643|0.1922||1.5658||0.1044||||||6|-0.4068||||||||||||||||||||||||9.58|8.7621|31.6173|2981.3|-3.2323
russ2000_2_0239|FBMS|201209|201209|201209|42.404|38.36||22.522|9.362|660.296|17.008|632.243|621.933|48.372|19|0.464|1.164|4.8207|3.3436|0.0255|1.0911|8.8785|0.6376|0.1906|0.1577|1.5789|1.5789|0.1011|3.054|0.227|20.135|5.1285||5|-0.1494|6.7402||4.1064||0.24|3.1089||3.1089|20.7447|2.435|0.24|0|20.2212|8.5044|3.8344|28.0789|0.0375|6.949||3.075|1.141|0.872|5.431|9.5|8.6889|31.3686|3063.3333|12.426
russ2000_2_0239|FBMS|201210|201209|201209|||||||||||||0.6805||2.144||1.1583|8.8182|0.6234|0.1971||1.5464||0.1355||||||5|0.725||||||||||||||||||||||||9.7|8.8718|19.1063|3230.8667|20.797
russ2000_2_0239|FBMS|201211|201209|201209|||||||||||||0.6583||2.0742||1.1345|8.6364|0.6106|0.193||1.5789||0.084|||||||0.6357||||||||||||||||||||||||9.5|8.7218|18.4846|2152.1333|25.4954
russ2000_2_0239|FBMS|201212|201212|201212|248.1567|244.2054||22.2428|9.3625|655.4998|5.212|638.7074|596.6266|48.8649|19.9512|0.4636|0.6472|4.5076|2.0393|0.0253|1.1225|8.5455|0.6041|0.191|0.6387|1.5957||0.0904|2.8873|0.212|20.1541|4.9145|||0.6467|7.0211||3.1249|212|0.34|3.1336||3.1336|19.6496|47.408|0.34|0.0156|21.0173|8.7381|4.0488|28.5181|0.0375|7.5911||4.4277|1.3161|1.1688|5.7703|9.4|8.63|18.1737|1910.5333|27.027
russ2000_2_0239|FBMS|201301|201212|201212|||||||||||||-5.359||-15.6343||1.2151|8.8793|0.6605|0.2141||1.4563||0.1319||||||8|0.791||||||||||||||||||||||||9.99|9.1716|-152.828|2603.4|30.4178
russ2000_2_0239|FBMS|201302|201212|201212|||||||||||||-5.2623||-15.3522||1.319|9.6379|0.7169|0.2324||1.3417||0.1402||||||9|0.3199||||||||||||||||||||||||11.1465|10.2334|-150.0704|4925.3667|1.1479
russ2000_2_0239|FBMS|201303|201303|201303|306.651|296.494||22.253|9.362|701.815|0.198|690.349|663.279|50.027|20.954|0.464|-6.6627|-45.4928|-18.5537|-0.2481|1.3413|9.4797|||0.3109|1.2821|-55.8399|0.1675|2.936|0.198|40.21|4.8532|||0.4786|7.3615||3.1568||0.35|3.1422|0|3.1422|18.4896|1512.2727|0.35|-20|19.8911|9.0313|4.3028|29.3791|0.0375|7.821||3.183|1.531|1.225|5.891|11.65|10.6956|-195.7449|4516.1333|30.8989
russ2000_2_0239|FBMS|201304|201303|201303|||||||||||||-6.5462||-18.229||1.4667|10.3659|0.8008|0.3686||1.1765||0.1657||||||8|0.4154||||||3.1422||||||||||||||||||12.35|11.3383|-192.32|1931.5667|34.2391
russ2000_2_0239|FBMS|201305|201303|201303|||||||||||||-6.4446||-17.9461||1.576|11.1382|0.8605|0.396||1.0949||0.1718||||||8|0.7053||||||||||||||||||||||||12.71|11.7037|-189.3349|5128.9333|39.517
russ2000_2_0239|FBMS|201306|201306|201306|333.134|324.93||32.696|10.713|882.82|0.47|870.149|843.339|65.555|20.538|0.464|-6.5301|-52.8112|-18.1844|-0.2231|1.484|10.4878|0.8102|0.3729|0.3245|1.1628|-32.7478|0.2128|3.263|0.47|22.182|4.2404||9|0.8373|6.3329||4.0015||0.18|5.0935|0|5.0935|19.5098|698.283|0.18|1.003|19.573|7.8679|4.0778|31.0371|0.0375|8.676||3.729|1.082|0.812|6.786|13|11.9707|-191.8486|4553.8333|44.4444
russ2000_2_0239|FBMS|201307|201306|201306|||||||||||||-6.8548||-15.6723||1.5543|12.0811|1.0419|3.2317||1.1186||0.137||||||9|0.3165||||||||||||||||||||||||13.5|12.4311|-212.7542|4030.6|42.1053
russ2000_2_0239|FBMS|201308|201306|201306|||||||||||||-6.7022||-15.3233||1.6621|12.9189|1.1142|3.4558||1.046||0.1337|||||||-0.4055||||||||||||||||||||||||14.07|12.9936|-208.0172|8901.8333|44.3077
russ2000_2_0239|FBMS|201309|201309|201309|306.954|302.249||32.551|10.621|868.135|0.413|854.275|813.965|66.678|21.305|0.464|-6.7416|-40.2244|-15.4134|-0.1821|1.6343|12.7027|1.0955|3.398|0.4813|1.0638|-33.8133|0.1488|3.377|0.413|22.216|4.056||9|-0.4173|6.1561||5.1505||0.19|5.1071||5.1071|20.1534|740.0145|0.19|0.039|21.4857|7.7099|4.3098|33.6381|0.0375|9.55||4.01|1.56|1.104|7.958|14|12.929|-209.2396|6058.1333|45.8333
russ2000_2_0239|FBMS|201310|201309|201309|||||||||||||-5.0473||-9.0022||1.6862|13.8679|1.1259|||1.0204||0.1014||||||9|-0.488||||||||||||||||||||||||14.7|13.5754|-169.7826|4954.9667|52.015
russ2000_2_0239|FBMS|201311|201309|201309|||||||||||||-5.0747||-9.0509||1.6655|13.6981|1.1121|||1.0331||0.11||||||8|-0.6816||||||||||||||||||||||||14.52|13.4443|-170.7019|2177.0333|52.8421
russ2000_2_0239|FBMS|201312|201312|201312|286.5945|282.3356||32.0717|10.6208|855.7817|5.4|837.281|779.971|68.0058|22.5089|0.4636|-5.1384|-29.3351|-9.1646|-0.1447|1.6173|13.3019|1.08||0.6734|1.0638|-38.3766|0.111|3.2919|0.4|22.2254|3.879||8|-0.8198|6.1789||5.1726|266|0.27|5.1229|-0.0267|5.1229|20.3236|52.8942|0.27|0.0263|25.6859|7.755|4.6395|35.4841|0.0375|9.4371||5.6056|2.0701|1.4985|7.7658|14.1|13.0555|-172.8469|1813.8333|49.6085
russ2000_2_0239|FBMS|201401|201312|201312|||||||||||||-3.8038||-7.8251||1.7539|14.3838|1.0727|||1.0534||0.1217||||||8|-0.7416||||||||||||||||||||||||14.04|12.9999|-134.973|4186.7333|40.4
russ2000_2_0239|FBMS|201402|201312|201312|||||||||||||-3.8384||-7.8964||1.7243|14.1414|1.0546|||1.0714||0.0968||||||8|-0.7697||||||||||||||||||||||||14.5|13.4609|-136.2025|4430.1|32.1787
russ2000_2_0239|FBMS|201403|201403|201403|321.869|296.177||31.416|10.621|901.071|0.351|888.891|863.581|70.373|23.637|0.464|-3.7569|-36.999|-7.7287|-0.1812|1.7846|14.6364|1.0972||0.2893|1.0352|7.0481|0.0895|3.431|0.351|22.299|4.0154||7|-0.8563|5.9609||5.1899||0.25|5.1493|-0.064|5.1493|21.0454|853.584|0.25|0.064|26.8997|7.5498|4.8415|37.1591|0.0375|9.496||4.097|1.911|1.427|7.824|14.28|13.2566|-133.3097|2838.5333|22.5751
russ2000_2_0239|FBMS|201404|201403|201403|||||||||||||-4.8193||-11.6424||1.9037|16.2921|1.061|||1.0345||0.0702||||||7|-0.8298||||||5.1493||||||||||||||||||14.58|13.5351|-179.0792|5882.6667|19.0204
russ2000_2_0239|FBMS|201405|201403|201403|||||||||||||-4.8428||-11.6993||1.8814|16.1011|1.0485|||1.0468||0.0563||||||7|-0.8933||||||||||||||||||||||||14.48|13.4774|-179.9545|6117.3333|6.3142
russ2000_2_0239|FBMS|201406|201406|201406|322.47|316.619||31.339|10.621|919.512|0.297|907.682|883.872|72.654|24.972|0.464|-4.8414|-35.8887|-11.696|-0.2006|1.8827|16.1124|1.0493||0.2652|1.046|2.1526|0.0329|3.374|0.297|22.303|4.6841||6|-0.9864|6.6269||5.1906||0.29|5.1538|-0.021|5.1538|19.3693|1077.4175|0.29|0.021|27.5031|8.2188|5.6425|38.3861|0.0375|9.903||4.26|2.242|1.613|7.848|14.2|13.2168|-179.903|3177.2|10.0775
russ2000_2_0239|FBMS|201407|201406|201406|||||||||||||-5.2418||-16.3513||1.9484|14.45|1.025|||1.0381||0.0509||||||5|-0.8585||||||||||||||||||||||||14.45|13.4495|-201.2136|7530.4|15.6
russ2000_2_0239|FBMS|201408|201406|201406|||||||||||||-5.2204||-16.2843||1.97|14.61|1.0364|||1.0267||0.0473||||||5|-0.1702||||||||||||||||||||||||14.2501|13.2983|-200.389|11795.6667|1.3521
russ2000_2_0239|FBMS|201409|201409|201409|316.964|311.8||35.079|12.029|978.389|0.297|967.281|907.515|76.469|26.219|0.464|-3.9825|-26.0482|-16.386|-0.1475|1.9015|13.3801|1.0038|7.0914|0.6386|1.038|-7.6266|0.0013|3.866|0.297|22.461|4.6976||4|-0.0747|7.0467||5.3497||0.27|5.3119|0.085|5.3119|17.7866|1062.8485|0.27|-0.171|27.6952|8.5712|6.0715|39.7121|0.0375|10.876||4.554|2.174|1.533|8.855|14.33|13.3729|-158.1514|7640.3|2.3571
russ2000_2_0239|FBMS|201410|201409|201409|||||||||||||-3.9036||-16.0615||1.9791|13.9259|1.0448|7.3807||0.9973||0.023||||||5|-0.2634||||||||||||||||||||||||15.04|14.0354|-155.02|3105.2|0.2667
russ2000_2_0239|FBMS|201411|201409|201409|||||||||||||-3.8688||-15.9184||2.0133|14.1667|1.0628|7.5083||0.9804||0.0242|||||||-0.2062||||||||||||||||||||||||15.23|14.2128|-153.6389|2666.4667|0.1974
russ2000_2_0239|FBMS|201412|201412|201412|303.0232|298.9782||34.8098|12.276|997.5521|5.3158|987.5356|892.7755|79.0926|27.975|0.4636|-2.7121|-16.5675|-18.0559|-0.1002|1.8947|12.4017|0.9802|0.6821|0.9849|1.0338|-12.9034|0.0524|3.659|0.3158|22.4657|4.637||6|-0.0021|7.5125||5.3729|278|0.36|5.3427|-0.0855|5.3427|16.7169|56.9312|0.36|0.1715|26.9171|9.0205|6.6137|40.4019|0.0375|10.1269||7.0484|2.7226|2.0407|8.871|15.01|14.0075|-109.5726|1724.7667|6.3031
russ2000_2_0239|FBMS|201501|201412|201412|||||||||||||-2.806||-18.681||1.802|11.7949|0.9322|0.6487||1.087||0.0375||||||6|0.391||||||||||||||||||||||||14|13.0649|-113.3659|3187.6667|-1.4085
russ2000_2_0239|FBMS|201502|201412|201412|||||||||||||-2.7027||-17.9934||1.904|12.4624|0.9849|0.6854||1.0287||0.0733||||||5|0.5132||||||||||||||||||||||||14.73|13.7828|-109.1933|9421.1333|1.5862
russ2000_2_0239|FBMS|201503|201503|201503|345.266|298.699||33.769|12.276|1047.382|0.275|1044.399|984.643|81.643|29.717|0.464|-2.4558|-18.5716|-16.3497|-0.1169|2.1337|13.9658|1.1111|0.7681|0.605|0.918|0.5358|0.0496|3.95|0.275|22.524|4.9473||6|-0.0456|8.0294||5.4151||0.36|5.4009|-0.128|5.4009|15.3776|1100.5418|0.36|0.128|27.1111|9.4886|7.2157|41.6349|0.0375|10.729||4.626|2.761|2.029|8.879|16.0001|14.9712|-99.2186|12258.4|12.0455
russ2000_2_0239|FBMS|201504|201503|201503|||||||||||||-3.2416||-33.7961||2.0683|12.6172|1.0638|0.2879||0.9288||0.0377||||||7|-0.0482||||||5.378||||||||||||||||||16.7|15.6261|-134.9653|6345.2333|16.9468
russ2000_2_0239|FBMS|201505|201503|201503|||||||||||||-3.1448||-32.786||2.1643|13.2031|1.1132|0.3013||0.8876||0.0343|||||||-0.0098||||||||||||||||||||||||16.6605|15.6254|-130.9318|9694.3333|17.1624
russ2000_2_0239|FBMS|201506|201506|201506|302.125|292.652||33.571|12.276|1019.214|0.255|1016.4|962.099|81.311|31.613|0.464|-3.1759|-16.8603|-33.1106|-0.1175|2.1335|13.0148|1.0974|0.297|0.5516|0.9004|-5.404|0.0723|3.628|0.255|22.524|5.0624||8|0.0602|8.5246||5.4322||0.39|5.4009|0|5.4009|14.3637|1161.8824|0.39|0|26.7769|9.9544|7.7877|42.8019|0.0375|11.07||4.613|2.978|2.185|9.216|16.78|15.7374|-132.2279|6917.7333|17.507
russ2000_2_0239|FBMS|201507|201506|201506|||||||||||||-3.0551||-31.6961||2.1103|12.1377|1.1126|0.3194||0.8955||0.1235||||||9|0.1054||||||||||||||||||||||||17.06|16|-130.7629|12563.3333|19.5515
russ2000_2_0239|FBMS|201508|201506|201506|||||||||||||-3.0223||-31.3557||2.143|12.3261|1.1299|0.3244||0.8818||0.0324||||||9|0.0608||||||||||||||||||||||||17.189|16.1558|-129.3587|10665.7333|18.955
russ2000_2_0239|FBMS|201509|201509|201509|308.673|297.03||33.61|12.276|1036.227|0.232|1033.136|963.84|84.499|33.554|0.464|-2.6905|-13.7021|-25.1524|-0.1021|2.1903|11.6467|1.1171|0.2995|0.6819|0.8586|-8.4616|0.0346|3.809|0.232|22.526|5.131||9|0.0867|9.109||5.442||0.39|5.4032|0|5.4032|13.436|1296.7198|0.39|0|26.269|10.5228|8.4817|43.1949|0.0375|11.269||4.933|3.042|2.227|9.287|17.49|16.4387|-116.2171|3488.8333|18.9796
russ2000_2_0239|FBMS|201510|201509|201509|||||||||||||-2.8744||-26.8714||2.006|10.6667|1.0231|0.2743||0.9375||0.1126||||||9|-0.4101||||||||||||||||||||||||16.41|15.4237|-124.1598|2720.4333|13.7214
russ2000_2_0239|FBMS|201511|201509|201509|||||||||||||-2.7493||-25.702||2.1314|11.3333|1.087|0.2914||0.8824||0.1562||||||8|-0.4334||||||||||||||||||||||||16.64|15.6754|-118.7566|2352.6|9.1148
russ2000_2_0239|FBMS|201512|201512|201512|284.9447|280.6703||33.623|13.776|1041.6946|10.5857|1026.9864|916.6951|86.3131|35.6247|0.4636|-2.6205|-6.1556|-24.4975|-0.0473|2.2605|12.02|1.1529|0.3091|1.0663|0.8319|-9.2502|0.1104|3.9533|0.2457|22.5262|4.9605||9|-0.4455|9.2984||5.4588|305|0.42|5.4032|-0.0001|5.4032|12.7392|26.8875|0.4499|0.0001|26.7492|10.6558|8.7987|43.7964|0.0375|10.7284||6.2035|3.2307|2.3577|9.6124|18.13|17.079|-113.1913|14452.0667|20.6214
russ2000_2_0239|FBMS|201601|201512|201512|||||||||||||-1.4003||-9.709||2.1122|10.9063|1.0651|0.3272||0.8816||0.0056||||||9|-0.2737||||||||||||||||||||||||17.645|16.6222|-61.3266|15981.5333|24.2606
russ2000_2_0239|FBMS|201602|201512|201512|||||||||||||-1.2909||-8.951||2.2222|11.4744|1.1205|0.3442||0.838||0.0554||||||10|-0.3134||||||||||||||||||||||||16.35|15.4359|-56.5388|3501.4667|11.3002
russ2000_2_0239|FBMS|201603|201603|201603|353.357|322.399||33.353|13.776|1134.754|0.236|1130.391|1041.105|90.074|37.939|0.464|-1.5632|-13.9405|-10.8387|-0.1052|1.9379|10.0064|0.9824|0.3002|0.8329|0.9609|2.3661|0.075|4.266|0.236|22.582|5.252||10|-0.6386|9.7346||5.4787||0.46|5.4585|-0.105|5.4585|11.9685|1384.1737|0.46|0.105|26.9036|11.0581|9.3737|45.2254|0.0375|12.158||5.465|3.573|2.604|9.675|15.62|14.7467|-68.4626|5316.4333|-3.341
russ2000_2_0239|FBMS|201604|201603|201603|||||||||||||-2.7965||-20.0859||1.987|9.9277|0.9938|0.3344||0.9102||0.1321|||||||-0.6321||||||5.432||||||||||||||||||16.44|15.5208|-126.4706|2436.4333|-1.2019
russ2000_2_0239|FBMS|201605|201603|201603|||||||||||||-2.8061||-20.1549||1.9774|9.8795|0.989|0.3328||0.9146||0.0768||||||7|-0.6259||||||||||||||||||||||||16.3699|15.488|-126.9052|3578.6667|-3.1367
russ2000_2_0239|FBMS|201606|201606|201606|301.735|297.322||33.502|13.776|1114.602|0.244|1110.673|1032.363|93.175|40.299|0.464|-2.6619|-10.9396|-19.1196|-0.0879|2.1221|10.6024|1.0614|0.3571|0.71|0.8523|-2.9564|0.1274|4.103|0.244|22.582|5.3323||7|-0.6418|10.0085||5.4906||0.47|5.4585|0|5.4585|11.4141|1235.3484|0.47|0|27.326|11.298|9.8377|46.9714|0.0375|12.816||5.789|3.691|2.649|9.855|17.2367|16.3081|-120.3868|4039.4333|7.7294
russ2000_2_0239|FBMS|201607|201606|201606|||||||||||||-2.256||-18.9248||2.0455|10.0991|1.0295|0.3871||0.8536||0.065||||||8|-0.6303||||||||||||||||||||||||17.51|16.5667|-105.9695|7166.5333|2.3977
russ2000_2_0239|FBMS|201608|201606|201606|||||||||||||-2.2924||-19.2295||2.0091|9.9195|1.0111|0.3802||0.8691||0.0686||||||6|-0.7223||||||||||||||||||||||||17.3|16.368|-107.6753|3742.6333|0.2317
russ2000_2_0239|FBMS|201609|201609|201609|310.296|303.887||33.427|13.776|1153.98|0.275|1150.099|1071.789|95.535|42.543|0.464|-2.1338|-10.2543|-78.9051|-0.0823|2.1406|10.6111|1.0905|0.5306|0.6951|0.7853|-3.6547|0.0543|4.014|0.275|22.578|5.2923||5|-0.9005|10.0588||5.4796||0.45|5.4545|-0.096|5.4545|11.0524|1119.64|0.45|0.071|27.8905|11.3087|10.1687|48.8684|0.0375|13.166||5.975|3.607|2.558|10.067|19.1|18.071|-104.273|2315.9333|9.3303
russ2000_2_0239|FBMS|201610|201609|201609|||||||||||||-1.8587||-68.7329||2.4168|11.9803|1.2312|0.599||0.6956||0.4743||||||5|-0.8949||||||5.428||||||||||||||||||21.5645|20.4027|-90.8304|5366.2667|34.7781
russ2000_2_0239|FBMS|201611|201609|201609|||||||||||||-1.6387||-60.5992||2.6506|13.1389|1.3437|0.6569||0.6342||0.8636||||||9|-0.4269||||||5.428||||||||||||||||||23.65|22.4143|-80.0818|5212.0333|39.1176
russ2000_2_0239|FBMS|201612|201612|201612|309.6829|304.8998||34.6244|13.776|1122.8405|5.3061|1113.5013|1039.1913|154.5267|44.4764|0.4636|-1.1111|1.6478|-41.0888|0.0131|3.1829|15.7778|1.6136|0.7889|0.4809|0.5282|-23.951|1.0639|4.3581|0.3061|9.0179|4.967||9|-0.3795|8.5485||8.6086|315|0.26|8.9914|-15.9|8.9914|12.2048|58.2837|0.274|-59.744|27.9735|9.7369|10.119|50.706|0.0375|12.566||7.997|3.178|2.308|10.692|28.4|26.9162|-54.2988|4149.5333|58.1292
russ2000_2_0239|FBMS|201701|201612|201612|||||||||||||0.3554||3.3947||3.416|16.8598|1.6089|3.2877||0.5425||0.556||||||9|-1.7927||||||||||||||||||||||||27.2|25.7789|18.0224|5142.5667|60.4247
russ2000_2_0239|FBMS|201702|201612|201612|||||||||||||0.6823||6.5168||3.5828|17.6829|1.7161|3.4482||0.5172||0.5803||||||9|-1.6967||||||9.1444||||||||||||||||||30.6|29.0405|34.5978|3997.6667|71.7172
russ2000_2_0239|FBMS|201703|201703|201703|507.061|494.035||45.438|20.206|1624.199|0.29|1618.218|1568.497|159.005|45.255|0.464|0.5741|-21.2688|5.4834|-0.103|3.5086|17.3171|1.6806|3.3768|0.3127|0.5282|-17.6123|2.3355|5.699|0.29|9.171|4.2605||8|0.0249|6.2019||9.1827||0.12|9.1444|-0.287|9.1444|14.9357|1723.2207|0.4299|0.287|27.3836|7.2909|8.637|56.107|0.0375|17.559||7.892|1.418|1.122|14.168|28.2|26.7628|29.1111|19590.8667|76.8025
russ2000_2_0239|FBMS|201704|201703|201703|||||||||||||-3.2904||-37.0263||3.6396|21.8462|1.6333|||0.5282||0.6383||||||9|0.0799||||||||||||||||||||||||27.95|26.5255|-184.613|21478|76.8987
russ2000_2_0239|FBMS|201705|201703|201703|||||||||||||-3.3393||-37.5765||3.6011|21.6154|1.616|||0.5338||0.6478||||||9|0.1049||||||||||||||||||||||||28.1|26.7028|-187.3564|11424.4333|69.7885
russ2000_2_0239|FBMS|201706|201706|201706|464.857|456.436||44.766|20.241|1626.743|0.255|1620.476|1550.799|162.879|47.279|0.464|-3.38|-16.0575|-38.035|-0.075|3.5691|21.4231|1.6017||0.4278|0.5386|-21.3956|4.417|5.771|0.255|9.179|3.9793||9|0.1782|5.2705||9.2064||0.26|9.1527|-0.043|9.1527|16.0761|1812.5765|0.4706|0.043|27.2109|6.2801|8.354|61.883|0.0375|18.592||7.762|3.274|2.366|14.835|27.85|26.4653|-189.6425|44335.3|60.8897
russ2000_2_0239|FBMS|201707|201706|201706|||||||||||||-2.2047||-15.4668||3.5884|25.0917|1.5369|||0.5484||3.3876||||||9|0.3489||||||||||||||||||||||||27.2|25.8476|-136.4327|46802.0667|55.4286
russ2000_2_0239|FBMS|201708|201706|201706|||||||||||||-2.1086||-14.7924||3.6737|25.6881|1.5734|||0.5357||3.5754||||||9|0.2245||||||9.1527||||||||||||||||||27.35|26.025|-130.4834|13007.5|58.5461
russ2000_2_0239|FBMS|201709|201709|201709|452.139|446.352||46.203|20.443|1620.996|0.274|1612.622|1507.991|166.98|51.649|0.464|-1.761|-6.2556|-12.354|-0.0368|3.9821|27.844|1.7055||0.6266|0.4942|-22.9387|2.9046|5.787|0.274|9.18|4.6394||9|0.6073|6.1671||9.2245||0.51|9.1534|0|9.1534|13.2826|1650.1423|0.5137|0|27.4422|7.1117|10.51|67.31|0.0375|18.593||7.328|6.615|4.714|14.935|29|27.595|-108.9746|16444.5667|57.1773
russ2000_2_0239|FBMS|201710|201709|201709|||||||||||||-0.9295||-4.01||4.1033|26.5217|1.6718|||0.4918||2.4313||||||9|3.013||||||11.1659||||||||||||||||||31.9|30.3545|-62.5636|33930.9667|48.3721
russ2000_2_0239|FBMS|201711|201709|201709|||||||||||||0.4021||1.7349||4.4329|28.6522|2.2086|||0.4552||1.746||||||8|1.9305||||||11.1924||||||||||||||||||32.8|31.2479|27.0686|46331.6|38.6892
russ2000_2_0239|FBMS|201712|201712|201712|455.52|448.34||46.426|19.96|1590.77|0.353|1480.875|1470.565|222.468|53.721|0.464|0.5435|-5.2898|2.3447|-0.031|4.5473|29.3913|2.2656||0.0463|0.4438|-9.0779|2.4552|6.705|0.353|11.193|4.5193||8|1.6477|5.3126||10.6085|487|0.23|11.1659|-5|11.1659|13.3384|1289.0793|-0.1153|-50.271|39.5857|6.1303|10.616|72.355|0.0375|17.611||12.111|6.265|2.414|15.221|33.6|32.01|36.5821|40738.5667|18.3099
russ2000_2_0239|FBMS|201801|201712|201712|||||||||||||-1.0925||-4.6709||4.2459|28.7054|1.6136|||0.4666||2.3257||||||7|-0.2152||||||11.1659||||||||||||||||||33.2|31.6289|-79.0463|35308.3667|19.6396
russ2000_2_0239|FBMS|201802|201712|201712|||||||||||||-1.1542||-4.9349||4.193|28.3482|1.5936|||0.5118||1.96||||||6|-0.0662||||||||||||||||||||||||31.8|30.3411|-83.5127|19566.3667|4.2623
russ2000_2_0239|FBMS|201803|201803|201803|595.168|569.836||57.43|47.657|2040.874|0.49|2030.988|1991.644|258.539|57.124|0.464|-0.6307|-9.8538|-2.6966|-0.0576|4.1996|28.3929|1.7638||0.1522|0.511|-10.3605|2.0671|8.027|0.49|12.366|5.4083|||-0.1324|6.0946||11.653||0.34|12.3395||12.3395|12.1106|1179.3122|0.4602||36.3085|6.9344|13.451|74.635|0.05|19.839||8.236|4.965|3.957|16.38|33.1|31.5815|-45.6339|21158.3|14.5329
russ2000_2_0239|FBMS|201804|201803|201803|||||||||||||-1.5145||-9.33||4.3549|23.8433|1.6147|7.7491||0.5086||0.3296||||||7|-0.1232||||||13.066||||||||||||||||||31.95|30.4843|-113.0333|34455.8333|14.5161
russ2000_2_0239|FBMS|201805|201803|201803|||||||||||||-1.0243||-6.3102||4.7366|25.9328|1.7562|8.4282||0.5036||0.4024||||||7|-0.0109||||||13.066||||||||||||||||||34.6|33.0633|-76.4485|49738.4333|26.2774
russ2000_2_0239|FBMS|201806|201806|201806|565.929|555.357||62.289|54.944|2195.863|1.186|2182.943|2097.235|285.826|61.369|0.464|-0.7967|0.0045|-4.9082|0|4.9138|26.903|1.8219|8.792|0.2999|0.4854|-11.7478|1.2797|8.493|1.186|13.092|5.8058||8|-0.0574|6.5634||13.168||0.4|13.066|0|13.066|11.8432|475.4216|0.6294|0|33.3714|7.4451|16.33|83.244|0.05|27.201||9.502|6.664|5.245|21.569|36.25|34.64|-59.4627|47695.9|30.6306
russ2000_2_0239|FBMS|201807|201806|201806|||||||||||||0.4325||1.6694||5.1899|26.1486|1.7691|0.728||0.4522||1.0762||||||8|0.1276||||||||||||||||||||||||37.7|36.0256|36.0052|43668.5|41.7293
russ2000_2_0239|FBMS|201808|201806|201806|||||||||||||0.7229||2.7901||5.438|27.3986|1.8537|0.7648||0.4624||1.073||||||9|0.1904||||||13.066||||||||||||||||||41.05|39.2777|60.1773|41752.7667|50.9191
russ2000_2_0239|FBMS|201809|201809|201809|556.357|547.311||62.342|54.426|2220.144|0.635|2207.071|2046.446|288.798|65.878|0.464|0.5546|7.3831|2.1404|0.0494|5.2905|26.6554|1.8046|0.7459|0.5562|0.4753|-12.9243|1.2837|9.046|0.635|13.101|5.1681||9|0.2491|5.9455||13.1922||0.39|13.0745|-0.023|13.0745|13.3508|876.1528|0.6328|0.023|31.3474|6.8615|16.778|91.394|0.05|26.743||9.604|6.545|5.162|21.669|40|38.2731|46.1637|35529.7667|38.4083
russ2000_2_0239|FBMS|201810|201809|201809|||||||||||||0.6673||2.4542||4.5539|25.1765|1.5501|1.4105||0.5476||0.6592||||||9|0.6467||||||14.8376||||||||||||||||||35.03|33.5176|60.9849|29770.5667|12.096
russ2000_2_0239|FBMS|201811|201809|201809|||||||||||||1.4869||5.4688||4.6843|25.8971|1.8095|1.4218||0.5679||1.5598||||||8|0.584||||||14.8376||||||||||||||||||35.31|33.8311|135.8943|31917.3667|7.9817
russ2000_2_0239|FBMS|201812|201812|201812|662.109|651.331||74.783|89.75|2640.732|1.519|2623.48|2457.459|363.254|71.998|0.464|0.6508|-1.7284|2.3937|-0.0122|3.9993|22.1103|1.5449|1.1782|0.457|0.6651|-2.0177|1.7461|10.778|1.519|14.857|5.6423||8|0.9418|6.5784||14.3214|641|0.48|14.8306|-0.237|14.8306|12.0471|435.8848|0.7092|0.237|21.4413|7.4795|21.225|103.774|0.05|29.991||14.271|8.844|6.861|25.268|29.26|28.0345|59.4806|38529.8333|-12.9167
russ2000_2_0239|FBMS|201901|201812|201812|||||||||||||-0.164||-0.6203||3.9803|19.6087|1.2891|0.4631||0.6335||1.6495||||||6|1.2005||||||14.8333||||||||||||||||||31.45|30.1328|-17.0227|30608.7333|-5.2711
russ2000_2_0239|FBMS|201902|201812|201812|||||||||||||-0.0068||-0.0257||4.119|20.2919|1.3341|0.46||0.6734||1.7388||||||7|1.2166||||||||||||||||||||||||32.82|31.5132|-0.7061|21815.5|3.2075
russ2000_2_0239|FBMS|201903|201903|201903|859.792|847.372||94.624|119.907|3078.632|2.028|2994.879|2914.318|454.347|78.594|0.464|0.4666|-9.3597|1.7643|-0.066|3.8958|19.1925|1.4693|0.437|0.1773|0.712|-1.8718|0.5845|12.42|2.028|17.299|5.7038||7|1.2484|6.6254||15.7706||0.48|17.2727|0|17.2727|12.1632|423.9606|0.6392|0|21.4961|7.5429|24.903|116.62|0.07|32.685||10.82|9.669|7.635|27.131|30.62|29.4008|48.4164|33215.0333|-7.4924
russ2000_2_0239|FBMS|201904|201903|201903|||||||||||||-1.9631||-6.1273||3.7685|17.7943|1.1838|0.5694||0.7065||0.5678||||||6|1.2042||||||||||||||||||||||||30.46|29.2472|-228.9391|38154.8333|-4.6635
russ2000_2_0239|FBMS|201905|201903|201903|||||||||||||-2.0136||-6.2848||3.7491|17.7029|1.1709|0.5756||0.807||0.4824||||||5|1.0323||||||17.1719||||||||||||||||||30.82|29.6686|-234.8255|36281.9|-10.9249
russ2000_2_0239|FBMS|201906|201906|201906|777.419|764.591||97.115|119.202|3006.303|1.785|2983.05|2831.2|466.281|89.231|4.906|-2.2021|-2.9399|-6.8731|-0.0268|3.5942|16.9714|1.1225|0.5567|0.3257|0.8418|-2.6008|0.8509|12.828|1.785|17.3|6.3199||5|0.9625|7.5074||17.3116||0.69|17.1299|-4.442|17.1299|11.8075|435.5289|0.6943|4.442|22.57|8.5125|31.641|126.915|0.08|37.496||12.201|15.806|11.983|30.772|29.81|28.6963|-256.8056|30340.6667|-17.7655
russ2000_2_0239|FBMS|201907|201906|201906|||||||||||||-0.392||-1.6198||3.9211|16.1029|1.2074|0.4302||0.761||1.2358||||||4|0.931||79.541||||17.1382||||||||||||||||||31.94|30.7468|-49.7511|62465.7333|-15.2785
russ2000_2_0239|FBMS|201908|201906|201906|||||||||||||-0.5959||-2.4623||3.7408|15.3627|1.1519|0.4095||0.8934||1.5953||||||4|0.8936||90.8284||||17.1382||||||||||||||||||31.67|30.5634|-75.6298|46889.9667|-22.8502
russ2000_2_0239|FBMS|201909|201909|201909|784.407|771.992||96.726|118.636|3003.843|2.236|2841.984|2761.345|478.088|100.107|5.341|-0.3391|-3.5679|-1.4012|-0.0397|3.9712|16.3088|1.2218|0.4273|0.1687|0.8416|1.9748|2.4026|12.415|2.236|17.308|7.2015||4|0.9072|8.3654|99.2583|17.2813||0.71|17.1236|-0.435|17.1236|11.4578|350.8081|0.7409|0.435|22.6249|9.4479|38.751|137.715|0.08|37.543||11.785|15.763|12.272|30.459|33.39|32.2233|-43.0388|50276.1333|-16.525
russ2000_2_0239|FBMS|201910|201909|201909|||||||||||||-0.8834||-3.7666||3.9067|14.0975|1.1916|0.1899||0.8416||1.861||||||4|0.9208||99.6425||||18.8079||||||||||||||||||32.95|31.7987|-121.6508|66076.1667|-5.9378
russ2000_2_0239|FBMS|201911|201909|201909|||||||||||||-0.4449||-1.897||3.9338|14.1949|1.3179|0.194||0.9254||2.5532||||||5|0.9296||99.9864||||18.8085||||||||||||||||||33.67|32.5717|-61.2682|54980.4|-4.6446
russ2000_2_0239|FBMS|201912|201912|201912|948.753|933.951||104.976|158.572|3398.205|11.741|3368.815|3076.533|543.658|110.46|5.693|0.1794|0.5987|0.7115|0.0066|4.1818|14.0952|1.2285|0.2047|0.5376|0.8727|-2.2775|3.0759|14.802|2.508|18.997|7.1084||5|0.6261|8.3611||18.3666|697|0.64|18.8023|-0.415|18.8023|11.8642|80.8068|0.7436|0.415|22.5012|9.4866|43.745|145.946|0.08|38.222||17.176|15.208|11.855|33.444|35.52|34.3613|26.1887|78008.2|21.3944
russ2000_2_0239|FBMS|202001|201912|201912|||||||||||||0.0248||0.0985||4.0406|13.619|1.187|0.2447||0.9033||3.1637||||||6|0.5621||||||||||||||||||||||||33.98|32.8716|3.6259|88566.6|8.0445
russ2000_2_0239|FBMS|202002|201912|201912|||||||||||||-0.1683||-0.6673||3.864|13.0238|1.1351|0.2216||1.036||3.329||||||6|0.9192||||||18.8028||||||||||||||||||34.78|33.7408|-24.5611|53087.4|5.972
russ2000_2_0239|FBMS|202003|202003|202003|1064.679|1049.736||108.013|158.572|3505.875|2.885|3358.511|3277.794|555.926|116.886|5.693|-3.9628|-13.7212|-14.081|-0.1501|2.2287|7.623|0.6467|0.1448|0.1452|1.7829|8.1057|2.3426|14.943|2.885|19.047|6.9749||5|1.7401|7.685||18.9421||0.44|18.852|-0.378|18.852|13.5567|369.0395|0.4728|0.378|21.7596|8.8902|44.421|153.808|0.1|40.547||13.588|9.998|8.311|34.065|17.64|17.1129|-609.5114|91810.4667|-43.4071
russ2000_2_0239|FBMS|202004|202003|202003|||||||||||||-3.5183||-12.5017||2.3368|7.9637|0.7697|0.1926||1.7004||1.1317||||||4|1.3924||89.9171||||21.3989||||||||||||||||||19.92|19.3248|-541.148|150125.4|-35.4922
russ2000_2_0239|FBMS|202005|202003|202003|||||||||||||-3.2812||-11.6589||2.5361|8.75|0.8353|0.2119||1.659||1.1301||||||4|1.556||90.0437||||21.3987||||||||||||||||||21.92|21.3827|-504.6672|97230.8|-29.2447
russ2000_2_0239|FBMS|202006|202006|202006|1491.112|1466.33||125.053|158.572|4457.11|2.195|4297.646|4216.89|627.795|131.698|5.693|-5.5241|-18.3103|-19.1203|-0.1778|2.6127|8.7209|0.7668|0.2125|0.1286|1.6|1.8592|1.8339|24.782|2.195|21.59|7.3528||4|1.6521|7.9725|92.9041|21.4372||0.79|21.3953|-0.059|21.3953|13.73|679.3221|0.5759|0.059|17.9077|9.2413|49.381|163.68|0.1|47.368||16.128|19.184|16.943|39.18|21.98|21.4413|-904.1798|90138.9667|-25.9933
russ2000_2_0239|FBMS|202007|202006|202006|||||||||||||-5.7201||-19.799||2.4386|8.1395|0.7157|0.2999||1.7143||1.3947||||||4|1.4694||93.0083||||||||||||||||||||||20.72|20.2121|-936.2727|87152.3|-32.4862
russ2000_2_0239|FBMS|202008|202006|202006|||||||||||||-5.5918||-19.3547||2.5512|8.5155|0.7491|0.3211||1.7296||1.2223||||||3|1.5143||93.1115||||21.407||||||||||||||||||21.67|21.2379|-915.2622|63719.4667|-30.478
russ2000_2_0239|FBMS|202009|202009|202009|1587.016|1561.194||124.875|158.572|4525.79|2.32|4373.923|4229.214|638.369|141.474|5.693|-5.7146|-19.7356|-19.7797|-0.1874|2.442|8.1512|0.7171|0.2883|0.2267|1.8069|2.32|1.2637|25.822|2.32|21.603|6.9581||3|1.4236|7.2938|92.833|21.5137||0.55|21.408||21.408|15.3816|684.0586|0.5588||17.3255|8.6197|49.026|174.904|0.1|48.767||15.965|14.91|11.917|39.973|21.76|21.3261|-935.3638|63353.9333|-35.1995
russ2000_2_0239|FBMS|202010|202009|202009|||||||||||||-5.2443||-21.6829||2.6753|9.6364|0.782|3.8846||1.6295||1.3491||||||3|1.2632||||||21.4059||||||||||||||||||23.9|23.4234|-917.2504|59811.7|-28.1635
russ2000_2_0239|FBMS|202011|202009|202009|||||||||||||-4.5188||-18.6834||3.3555|12.0868|0.9808|4.5672||1.4359||1.2437||||||3|1.3271||||||||||||||||||||||||28.1|27.6784|-790.3624|46184.0667|-16.5429
russ2000_2_0239|FBMS|202012|202012|202012|1611.08|1584.736||123.45|156.944|4507.945|10.446|4474.519|4215.28|644.815|154.241|13.76|-4.3769|-12.8267|-18.0964|-0.1307|3.4886|12.5661|1.0197|4.9931|0.402|1.3811|-2.8052|1.3427|26.344|2.134|21.599|6.7866||3|1.3539|7.2937|97.1571|21.3489|744|0.72|21.115|-8.124|21.115|16.3584|154.2294|0.7119|8.124|16.7486|8.7201|52.505|183.241|0.12|46.559||21.501|18.976|15.334|39.467|30.72|30.2591|-765.5316|58630.9333|-13.5135
russ2000_2_0239|FBMS|202101|202012|202012|||||||||||||-3.6281||-14.2093||3.5536|12.516|1.0246|||1.3423||0.9862||||||3|1.3496||96.1507||||||||||||||||||||||31.83|31.3525|-664.8086|60857.5667|-5.9397
russ2000_2_0239|FBMS|202102|202012|202012|||||||||||||-3.3918||-13.2841||3.7864|13.336|1.0917|||1.3497||1.1487||||||4|1.3537||96.3774||||||||||||||||||||||33.14|32.7729|-621.5229|46724.8667|-4.4957
russ2000_2_0239|FBMS|202103|202103|202103|1973.132|1948.446||121.934|156.944|4798.849|9.469|4765.587|4620.297|643.949|168.162|18.931|-3.0114|-17.0022|-11.7942|-0.19|4.1805|14.724|1.1999||0.2245|1.2225|6.8611|1.0999|24.686|1.602|21.668|7.9613||4|0.3181|8.2635|99.8104|21.2006||0.79|21.0187|-5.612|21.0187|15.492|208.3781|0.7901|5.612|18.3459|9.7783|60.838|191.399|0.13|48.705||16.708|21.437|16.644|39.229|36.09|35.6903|-551.8134|64852|114.184
russ2000_2_0239|FBMS|202104|202103|202103|||||||||||||-5.1682||-14.97||4.3286|13.6|1.2651|0.9116||1.161||1.235||||||7|0.54||98.2428||||||||||||||||||||||37.99|37.5692|-989.1892|47342.9667|106.0195
russ2000_2_0239|FBMS|202105|202103|202103|||||||||||||-5.2604||-15.2372||4.2348|13.3053|1.2377|0.8918||1.2922||1.1336|||||||0.5946||97.473||||21.0187||||||||||||||||||39.57|39.2696|-1006.8449|43588.2|123.8122
russ2000_2_0239|FBMS|202106|202106|202106|2067.273|2043.247||120.667|156.944|4849.681|9.261|4819.241|4673.912|660.052|180.82|18.931|-5.323|-18.6878|-15.4185|-0.2018|4.1712|13.1053|1.2191|0.8784|0.2191|1.3119|1.4308|0.8248|24.026|1.827|21.67|7.4576||7|0.6307|7.6646|99.0824|21.2071||0.74|21.0207||21.0207|17.1645|223.2235|0.7394||20.4006|9.2528|59.495|190.887|0.14|46.856||16.574|19.42|15.6|38.05|37.35|37.0665|-1018.8256|58559.5|66.6667
russ2000_2_0239|FBMS|202107|202106|202106|||||||||||||-5.8146||-13.7377||4.1901|13.4|1.1949|1.5715||1.306||0.944||||||7|0.9144||95.5772||||||||||||||||||||||37.52|37.2352|-1109.9393|64348.0667|86.9457
russ2000_2_0239|FBMS|202108|202106|202106|||||||||||||-5.4843||-12.9574||4.5251|14.4714|1.2904|1.6971||1.3327||2.2099||||||8|0.9678||94.8686||||21.0204||||||||||||||||||39.26|39.1116|-1046.8894|63126.5333|76.6877
russ2000_2_0239|FBMS|202109|202109|202109|2143.695|2120.551||123.594|156.944|4843.201|7.851|4817.909|4672.541|668.683|193.8|18.931|-5.6517|-18.2193|-13.3528|-0.2106|4.3554|13.9286|1.242|1.6334|0.2163|1.3846|1.5114|2.0424|23.144|1.376|21.67|7.7816||8|1.0274|8.0627|99.643|21.2109||0.76|21.0199|-0.012|21.0199|17.5922|273.0474|0.7749|0.012|20.7528|9.7839|63.71|192.131|0.15|50.011||16.856|20.561|16.132|40.028|38.49|38.3445|-1078.8404|81814.3333|87.8477
russ2000_2_0239|FBMS|202110|202109|202109|||||||||||||-5.7373||-12.6614||4.5948|13.8073|1.3064|0.5663||1.2993||1.8178||||||8|1.3207||98.244||||||||||||||||||||||38.48|38.3346|-1102.314|99316.5667|64.0239
russ2000_2_0239|FBMS|202111|202109|202109|||||||||||||-6.0327||-13.3134||4.2963|12.9103|1.2215|0.5295||1.4925||0.9068||||||8|1.3875||96.904||||21.0197||||||||||||||||||41.91|41.91|-1159.0755|84770.1|42.0322
russ2000_2_0239|FBMS|202112|202112|202112|2671.545|2671.545||132.448|186.171|5401.242||5371.51|5226.784|676.172|||-6.0141|-26.7282|-13.2723|-0.2822|4.3151|12.9668|1.2269|0.5319|0.214|1.486|3.195|1.1672||||7.7656||8|1.1317|8.423|97.3627|21.1753||0.75|21.019||21.019|13.5303||0.7615||20.8626|9.741|64.167|193.622|0.16|48.05||18.182|19.665|15.791|39.757|38.33|38.33|-1155.5021|59675.6333|27.0508
russ2000_2_0239|FBMS|202201|202112|202112|||||||||||||-9.1433||-19.8686||4.1516|12.4737|1.1788|0.5775||1.5295||0.8164||||||7|1.1224||91.2778||||||||||||||||||||||39.03|39.03|-1770.3452|51818.6667|19.1329
russ2000_2_0239|FBMS|202202|202112|202112|||||||||||||-9.0869||-20.209||3.9973|12.0099|1.1349|0.556||1.6982|||||||||||||||||||||||||||||||||36.51|36.51|-1759.4153|75265.9|12.8594