russ2000_2_0234|EYE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0234|EYE|Long Name|1|1|National Vision Holdings Inc Total Current Assets (Quarterly) (USD)|National Vision Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|National Vision Holdings Inc Inventories (Quarterly) (USD)|National Vision Holdings Inc Net PP&E (Quarterly) (USD)|National Vision Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|National Vision Holdings Inc Total Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Current Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Deposits (Quarterly) (USD)|National Vision Holdings Inc Book Value (Quarterly) (USD)|National Vision Holdings Inc Retained Earnings (Quarterly) (USD)|National Vision Holdings Inc Treasury Stock (Quarterly) (USD)|National Vision Holdings Inc EV to Revenues|National Vision Holdings Inc EV to Earnings|National Vision Holdings Inc EV to Free Cash Flow|National Vision Holdings Inc EV to Assets (Quarterly)|National Vision Holdings Inc PS Ratio|National Vision Holdings Inc PE Ratio|National Vision Holdings Inc Price to Book Value|National Vision Holdings Inc PEG Ratio|National Vision Holdings Inc Debt to Equity Ratio|National Vision Holdings Inc Dividend Yield|National Vision Holdings Inc Shareholder Yield (TTM)|National Vision Holdings Inc Percent of Shares Outstanding Short|National Vision Holdings Inc Total Receivables (Quarterly) (USD)|National Vision Holdings Inc Total Payables (Quarterly) (USD)|National Vision Holdings Inc Total Capital Stock (Quarterly) (USD)|National Vision Holdings Inc Return on Invested Capital|National Vision Holdings Inc Quality Ratio Score|National Vision Holdings Inc Momentum Score|National Vision Holdings Inc Beta (1Y)|National Vision Holdings Inc Sustainable Growth Rate (TTM)|National Vision Holdings Inc Institutional Investor Ownership Percentage|National Vision Holdings Inc Average Diluted Shares Outstanding (Quarterly)|National Vision Holdings Inc Total Employees (Annual)|National Vision Holdings Inc EPS Diluted (Quarterly) (USD)|National Vision Holdings Inc Shares Outstanding|National Vision Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|National Vision Holdings Inc Ordinary Shares Number (Quarterly)|National Vision Holdings Inc Payout Ratio|National Vision Holdings Inc Quick Ratio (Quarterly)|National Vision Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|National Vision Holdings Inc Stock Buybacks (Quarterly) (USD)|National Vision Holdings Inc Effective Tax Rate (TTM)|National Vision Holdings Inc Return on Equity|National Vision Holdings Inc Net Income (TTM) (USD)|National Vision Holdings Inc Revenue (TTM) (USD)|National Vision Holdings Inc Dividend Per Share (Quarterly) (USD)|National Vision Holdings Inc Revenue (Quarterly) (USD)|National Vision Holdings Inc Gross Profit (Quarterly) (USD)|National Vision Holdings Inc SG&A Expense (Quarterly) (USD)|National Vision Holdings Inc Pre-Tax Income (Quarterly) (USD)|National Vision Holdings Inc Net Income (Quarterly) (USD)|National Vision Holdings Inc Net Interest Income (Quarterly) (USD)|National Vision Holdings Inc Price (USD)|National Vision Holdings Inc Total Return Price (USD)|National Vision Holdings Inc Enterprise Value (USD)|National Vision Holdings Inc 30-Day Average Daily Volume|National Vision Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0234|EYE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0234|EYE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0234|EYE||5|5|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|7.00641025641|91.2|6.98639455782|91.2|7.00641025641|7.02877697842|7.00641025641|1.44444444444|91.2142857143|1.45152722444|91.2|15.2142857143|98.2307692308|98.2307692308|98.2307692308|91.2727272727|91.2727272727|30.4545454545|30.4347826087|91.2727272727|0|91.2666666667|303.333333333|91.2666666667|36.3928571429|91.2727272727|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.2727272727|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.00641025641|7.00641025641|7.00641025641|6.96026490066|1.45309381238
russ2000_2_0234|EYE||6|6|13|13|13|13|13|13|13|13|0|13|13|13|156|10|147|10|156|139|156|504|14|753|10|70|13|13|13|11|11|22|23|11|0|15|3|15|28|11|13|12|14|15|11|12|11|12|12|0|15|15|15|15|15|15|156|156|156|151|501
russ2000_2_0234|EYE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0234|EYE|201609|201609|201609||||||||||||||||||||||||||||||||||72.2838||0.0419||||||0.0419|||||||301.216|162.552|134.457|4.587|3.026|-9.728|||||
russ2000_2_0234|EYE|201612|201612|201612|147.259|4.945|87.064|256.414|1115.114|1129.23|199.683|929.547||401.887|-8.675|0.233|||||||||1.8486||||34.37|41.354|0.562|||||||72.2838||-0.1539|||72.2838||0.1969|-0.0831|||||||277.114|146.786|130.484|-15.383|-11.124|-9.715|||||
russ2000_2_0234|EYE|201703|201703|201703||||||||||||||||||||||||||||||||||72.2838||0.2362||||||0.2362|||||||369.859|204.051|149.804|25.528|17.07|-14.194|||||
russ2000_2_0234|EYE|201706|201706|201706|174.396|24.864|89.376|281.321|1110.412|1327.164|211.865|1115.299||249.509|6.899|0.233|||||||||3.6989||||38.156|36.52|0.564|||||||72.2838||-0.0207|||72.2838|2287.092|0.2975|0.0457||46.1461||7.476|1285.73||337.541|181.133|144.655|-0.85|-1.496|-14.622|||||
russ2000_2_0234|EYE|201707|201706|201706|||||||||||||||||||||||||||||||||||10360||||||||||||||||||||||||
russ2000_2_0234|EYE|201709|201709|201709|178.79|27.621|89.37|290.656|1108.302|1334.274|219.176|1115.098||254.588|8.445|0.233|||||||||3.623||||39.111|33.562|0.565|0.5148|6|||-54.6324||72.2838||0.0214||0|72.2838|2851.6177|0.3045|0.0214|-1.004|45.5107|1.9855|5.996|1330.603||346.089|183.731|151.251|1.709|1.546|-14.851|||||
russ2000_2_0234|EYE|201710|201709|201709|||||||||||||2.1843||||1.5118|335.4993|7.9016|||0||0.2263|||||||||||||72.2838||||||||||||||||||27.83|27.83|2906.4162||
russ2000_2_0234|EYE|201711|201709|201709|||||||||||||2.3016||||1.6292|361.5387|8.5149|||0||0.2897|||||||||||||74.6538||||||||||||||||||29.99|29.99|3062.5492||
russ2000_2_0234|EYE|201712|201712|201712|162.477|4.208|91.151|302.28|1106.194|927.339|211.309|716.03||654.6|32.157|0.233|2.9509|83.0994|-1208.2049|2.266|2.2061|489.5661|11.9082||0.8513|0|-3.6762|0.9015|43.193|35.708|0.746|3.6666|7|||-32.7685||74.654|10902|0.39|74.654|0|74.654|396.3628|0.2243|0.4151|-372.02|-920.2933|11.0569|43.138|1375.308||321.819|169.426|154.296|-22.159|26.018|-16.396|40.61|40.61|3926.4488|426744.4333|
russ2000_2_0234|EYE|201801|201712|201712|||||||||||||2.5115||-1164.1724||2.0592|61.9931|4.4318|||0||0.9765|||||||||||||||||||||||||||||||38.86|38.86|3454.0994|394325.1333|
russ2000_2_0234|EYE|201802|201712|201712|||||||||||||2.3297||-1079.8815||1.8816|56.6489|4.0497|||0||1.0403|||||||||||||74.6562||||||||||||||||||35.51|35.51|3204.0085|217583.5|
russ2000_2_0234|EYE|201803|201803|201803|218.627|58.433|93.678|310.964|1104.1|933.279|221.663|711.616||711.275|81.219|1.088|2.0783|58.1413|112.0061|1.7862|1.6976|46.1116|||0.8004|0|1.4309|1.8893|41.739|47.567|0.751|4.1739|6|||11.1193||77.837||0.31|75.103|-0.855|75.103|0|0.4519|0.31|0.855|-513.5155|11.1193|50.523|1413.424||407.975|227.521|170.689|29.535|24.455|-9.313|31.96|31.96|2937.4709|599414.5333|
russ2000_2_0234|EYE|201804|201803|201803|||||||||||||2.1327||114.9397||1.7486|47.4959|3.5198|||0||2.1447|||||||||||||75.2258||||||||||||||||||33.28|33.28|3014.4076|484831.3667|
russ2000_2_0234|EYE|201805|201803|201803|||||||||||||2.2817||122.9711||1.8957|51.492|3.8159|||0||2.2555|||||||||||||||||||||||||||||||36.08|36.08|3225.0399|313172.5333|
russ2000_2_0234|EYE|201806|201806|201806|199.429|34.642|94.909|328.035|1102.007|909.854|189.264|720.59||729.587|94.296|1.093|2.4339|51.0899|131.1746|2.0096|2.046|55.5736|4.1184||0.7871|0|-17.6778|2.8283|45.075|33.969|0.753|5.2464|7|||12.4033||77.858||0.16|75.334|-0.005|75.334|0|0.4212|0.16|0.005|-161.7764|12.4033|64.486|1461.415||385.532|208.473|165.627|15.549|12.467|-9.424|38.94|38.94|3440.1857|402655.5333|
russ2000_2_0234|EYE|201807|201806|201806|||||||||||||2.4691||756.4631||2.105|46.1318|4.2061|0.0605||0||2.7608|||||||||||||75.4725||||||||||||||||||40.66|40.66|3608.3288|756989.5667|
russ2000_2_0234|EYE|201808|201806|201806|||||||||||||2.5878||792.8544||2.2241|48.7413|4.444|0.0648||0||2.5732|||||||||||||||||||||||||||||||42.96|42.96|3781.9156|1063822.7667|
russ2000_2_0234|EYE|201809|201809|201809|211.101|48.881|99.28|340.626|1099.915|902.523|197.199|705.324||758.171|100.113|1.133|2.6416|58.8069|809.3096|2.4119|2.2779|49.9213|4.5516|0.0664|0.7581|0|-8.665|2.3669|38.875|32.015|0.77|5.4003|6|||10.9566||79.71||0.06|77.082|-0.04|77.082|0|0.445|0.0796|0.04|-495.6362|10.9566|68.111|1502.751||387.425|204.837|185.028|-11.49|5.171|-9.407|44|44|3860.407|546871.6333|
russ2000_2_0234|EYE|201810|201809|201809|||||||||||||2.5192||748.7563||2.1814|45.9674|4.2996|0.0456||0||3.7124|||||||1.6903||||||77.1643||||||||||||||||||42.29|42.29|3785.7118|418077.6|47.898
russ2000_2_0234|EYE|201811|201809|201809|||||||||||||2.234||663.9779||1.8925|39.8804|3.7342|0.0395||0||3.9402||||||9|1.3947||||||||||||||||||||||||36.69|36.69|3357.0722|776688.7333|12.826
russ2000_2_0234|EYE|201812|201812|201812|214.704|17.132|116.022|355.117|1082.692|918.235|211.652|706.583||743.154|74.84|2.161|1.8011|115.7764|535.3198|1.6483|1.4577|30.7174|2.8762|0.0304|0.745|0|3.4369|3.3871|50.735|43.642|0.782|1.8404|8|8|1.7183|3.2881||80.451|10668|-0.24|78.167|-1.028|78.167|0|0.3207|-0.1164|1.028|-385.8874|3.2881|23.653|1536.854||355.922|182.452|166.132|-28.726|-18.44|-9.339|28.26|28.26|2706.5771|1186036.1333|-28.3914
russ2000_2_0234|EYE|201901|201812|201812|||||||||||||1.9446||1399.8097||1.6118|108.1724|3.2996|||0||4.7944||||||4|2.0204||||||78.2085||||||||||||||||||31.37|31.37|2988.5938|797809.6|-13.8925
russ2000_2_0234|EYE|201902|201812|201812|||||||||||||2.0259||1458.2975||1.693|113.6207|3.4676|||0||4.9423||||||5|1.9666||||||||||||||||||||||||32.95|32.95|3113.4651|526439.9333|-5.5244
russ2000_2_0234|EYE|201903|201903|201903|270.089|72.506|111.936|695.264|1080.647|1290.512|297.669|992.843||762.58|91.763|2.161|1.9409|178.7915|1402.6174|1.4479|1.6072|107.8621|3.2919||0.7696|0|-0.1974|6.3922|58.021|45.087|0.783|1.2666|7|6|1.9086|2.244||81.466||0.21|78.218|0|78.218|0|0.4385|0.2291|0|1352.0331|2.244|16.627|1590.094||461.215|249.246|193.876|23.339|17.429|-9.061|31.28|31.28|2982.8569|668899.1|-2.7236
russ2000_2_0234|EYE|201904|201903|201903|||||||||||||1.7618||646.1928||1.4672|153.7368|2.9991|||0||5.7937||||||6|1.6751||||||78.2178||||||||||||||||||29.21|29.21|2801.4187|753519.2|-15.5366
russ2000_2_0234|EYE|201905|201903|201903|||||||||||||1.6866||637.7737||1.3919|145.8421|2.8422|||0||7.5531||||||4|1.2785||||||||||||||||||||||||27.71|27.71|2681.7902|930445.7333|-24.6281
russ2000_2_0234|EYE|201906|201906|201906|270.894|82.779|105.66|715.876|1078.801|1297.402|288.279|1009.123||774.434|102.02|2.161|1.8504|202.3054|703.3624|1.4078|1.5592|163.3684|3.1838||0.7588|0|-0.1073|8.911|57.437|47.1|0.786|1.0848|8|4|1.3945|1.9131||81.424||0.13|78.484|0|78.484|0|0.4864|0.1477|0|447.9846|1.9131|14.417|1634.013||429.451|226.945|182.278|12.734|10.257|-8.968|31.04|31.04|2942.2555|848304.6333|-19.9741
russ2000_2_0234|EYE|201907|201906|201906|||||||||||||1.827||77.991||1.5614|197.4375|3.2031|||0||9.9473||||||4|1.3266||||||78.5247||||||||||||||||||31.59|31.59|2985.4183|645444.4333|-22.297
russ2000_2_0234|EYE|201908|201906|201906|||||||||||||1.6267||68.7295||1.3696|173.1875|2.7804|||0||10.9537||||||4|1.298||||||77.7056||||||||||||||||||27.71|27.71|2658.0452|1126908.5667|-37.1887
russ2000_2_0234|EYE|201909|201909|201909|278.649|94.086|111.894|716.248|1076.952|1312.953|303.898|1009.055||765.471|103.212|27.161|1.4959|230.5001|64.0909|1.1576|1.2337|156|2.5045||0.7812|0|30.7868|9.7709|50.655|45.337|0.8|0.7784|7|3|1.2364|1.372||81.561||0.01|79.022|-589.3|79.022|0|0.4763|0.1291|589.3|-1204.75|1.372|10.438|1678.49||431.902|227.4|190.29|-6.547|1.192|-7.873|24.96|24.96|2444.3548|1177919.4667|-42.8472
russ2000_2_0234|EYE|201910|201909|201909|||||||||||||1.4315||40.5286||1.1629|218.4545|2.4807|||0||9.3245||||||2|1.4025||||||79.118||||||||||||||||||24.03|24.03|2402.7987|832947.1|-41.6263
russ2000_2_0234|EYE|201911|201909|201909|||||||||||||1.7299||48.6574||1.4677|275.7273|3.1349|||0||9.2394||||||2|1.6536||||||||||||||||||||||||30.33|30.33|2903.5489|703232.0333|-16.5515
russ2000_2_0234|EYE|201912|201912|201912|234.639|39.342|127.556|714.857|1075.1|1256.288|273.179|983.109||776.437|107.132|27.807|1.8482|93.9419|48.325|1.5157|1.5892|298.5455|3.3943||0.6908|0|1.2897|9.1503|44.475|49.185|0.805|2.4532|8|4|1.2656|4.2905||82.202|11781|0.05|79.678|563.654|79.678|0|0.3068|0.0634|-563.654|-7.5699|4.2905|32.797|1724.331||401.763|214.222|178.044|0.963|3.919|-7.398|32.84|32.84|3102.1351|564322.2667|15.1225
russ2000_2_0234|EYE|202001|201912|201912|||||||||||||1.9152||52.6241||1.6675|88.025|3.6133|2.3207||0||8.6015||||||6|0.9779||||||80.2072||||||||||||||||||35.21|35.21|3302.5164|606468.1|13.012
russ2000_2_0234|EYE|202002|201912|201912|||||||||||||1.9247||50.3555||1.6661|87.95|3.6342|2.3187||0||8.1557||||||6|0.4828||||||||||||||||||||||||35.18|35.18|3318.7433|699518.3|2.6084
russ2000_2_0234|EYE|202003|202003|202003|441.217|263.154|130.372|693.498|1073.248|1432.586|287.465|1145.121||786.16|116.345|27.881|1.1998|80.1522|25.2395|0.9071|0.9273|55.375|2.0244|1.4599|0.9117|0|-0.4432|7.8147|27.596|68.266|0.811|1.822|7|7|1.8216|3.2483||82.242||0.12|80.278|-0.074|80.278|0|1.0114|0.2598|0.074|-51.174|3.2483|25.11|1732.82||469.704|251.15|193.741|9.46|9.742|-7.455|19.58|19.58|2068.8972|991468.2333|-37.7028
russ2000_2_0234|EYE|202004|202003|202003|||||||||||||1.5824||33.8261||1.3312|85.4839|2.9108|1.3535||0||7.6181||||||4|2.3277||||||80.2782||||||||||||||||||28.18|28.18|2741.9912|948595.0333|0.1421
russ2000_2_0234|EYE|202005|202003|202003|||||||||||||1.5326||33.3035||1.2958|85.4839|2.801|1.3535||0||11.5527||||||8|2.4713||||||||||||||||||||||||27.43|27.43|2655.654|1415928.9667|-4.955
russ2000_2_0234|EYE|202006|202006|202006|453.122|256.292|117.859|681.648|1071.396|1398.098|311.942|1086.156||820.939|72.512|27.881|1.8206|-98.2128|67.4393|1.2826|1.5926|98|2.9896|1.5517|0.7896|0|0.548|10.8512|58.451|61.698|0.812|-2.0669|8|6|2.5495|-3.6932||80.325||-0.55|80.415|0|80.415|0|1.009|-0.527|0|45.6897|-3.6932|-28.98|1563.376||260.007|119.227|136.582|-57.236|-43.833|-15.638|30.52|30.52|2846.2078|922327.0667|-0.6834
russ2000_2_0234|EYE|202007|202006|202006|||||||||||||1.8648||69.0779||1.6375||3.0738|||0||10.1533||||||7|2.456||||||80.4235||||||||||||||||||31.38|31.38|2915.3647|664496.4333|-2.9685
russ2000_2_0234|EYE|202008|202006|202006|||||||||||||2.1808||80.7846||1.9579||3.6757|||0||10.7086||||||7|2.4182||||||||||||||||||||||||37.52|37.52|3409.4317|671829.6667|39.3242
russ2000_2_0234|EYE|202009|202009|202009|555.435|377.007|111.7|666.216|1069.544|1442.55|356.049|1086.501||864.963|107.801|27.9|2.2519|658.9188|83.4174|1.4612|2.0158||3.811||0.7534|0|-18.6107|10.4623|49.678|78.007|0.818|0.3571|7|8|2.3255|0.6374||83.795||0.42|80.989|-0.019|80.989||1.1984|0.4912|0.019|213.8629|0.6374|5.117|1616.827||485.353|274.544|190.518|42.319|35.289|-12.475|38.63|38.63|3520.5471|657881.8667|61.4292
russ2000_2_0234|EYE|202010|202009|202009|||||||||||||2.2822||27.9186||2.1424|1038|3.9485|||0||10.5326||||||9|2.2832||||||81.0203||||||||||||||||||42.17|42.17|3689.9741|515250.4333|76.7393
russ2000_2_0234|EYE|202011|202009|202009|||||||||||||2.4294||29.7186||2.2907|1070.25|4.2235|||||9.5917||||||9|1.8848||||||||||||||||||||||||45.09|45.09|3927.8733|630700.7|56.0748
russ2000_2_0234|EYE|202012|202012|202012|566.65|373.903|111.274|681.434|1067.671|1426.996|328.68|1098.316||906.502|142.88|28.496|2.4644|108.1599|30.1477|1.6815|2.3263|1163.25|4.2891||0.693||-0.146|9.4619|57.989|73.511|0.821|2.4724|8|8|1.8736|4.3655||83.018||0.42||-0.596|81.239||1.314|0.4304|0.596|6.2125|4.3655|36.277|1711.76||496.696|280.215|199.749|44.137|35.079|-12.759|45.79|45.79|3984.5875|609361.2667|38.3384
russ2000_2_0234|EYE|202101|202012|202012|||||||||||||2.3986||25.9604||2.2807|115.6341|4.2488|46.2537||||9.1821||||||8|1.872||||12792||81.239||||||||||||||||||47.41|47.41|4105.847|566571.4667|28.9717
russ2000_2_0234|EYE|202102|202012|202012|||||||||||||2.54||27.4911||2.424|122.9024|4.5159|49.161||||8.8332||||||7|2.2034||||||81.3119||||||||||||||||||50.39|50.39|4347.9392|620432.6333|40.1669
russ2000_2_0234|EYE|202103|202103|202103|656.95|453.792|119.525|679.794|1065.798|1532.313|359.828|1172.485||887.532|193.583|29.917|2.2928|54.6325|24.8152|1.5796|2.1715|110.0976|4.049|44.039|0.8026||-0.9304|8.4496|60.036|88.786|0.823|4.589|7|6|1.2345|8.2004||96.025||0.48||-1.421|81.385||1.428|0.4879|1.421|17.0398|8.2004|69.967|1776.236||534.18|309.49|223.593|55.118|43.432|-6.33|45.14|45.14|3924.7252|856328.3667|130.5414
russ2000_2_0234|EYE|202104|202103|202103|||||||||||||2.488||26.5552||2.4681|66.3636|4.688|0.4472||||8.0456||||||7|0.4098||||||81.424||||||||||||||||||51.1|51.1|4419.3354|793039|81.3343
russ2000_2_0234|EYE|202105|202103|202103|||||||||||||2.439||26.0316||2.4164|64.974|4.5899|0.4379||||7.0123|||||||0.5286||||||||||||||||||||||||50.03|50.03|4332.2117|674577.7667|97.2014
russ2000_2_0234|EYE|202106|202106|202106|608.363|408.301|120.863|679.212|1063.926|1430.879|370.483|1060.396||938.337|231.184|29.962|2.4899|28.7384|26.5747|1.8365|2.47|66.4156|4.6917|0.4476|0.6353||0.6296|7.0198|54.733|87.311|0.828|9.8892|9|7|0.5809|17.1335||96.082||0.42||-0.045|81.855||1.2498|0.4245|0.045|18.6956|17.1335|151.401|2065.718||549.489|313.543|234.235|44.641|37.601|-10.188|51.14|51.14|4422.5924|605068.7|68.6675
russ2000_2_0234|EYE|202107|202106|202106|||||||||||||2.1614||16.9421||2.2696|30.0287|4.558|||||7.8497||||||7|0.5992||||||81.8751||||||||||||||||||52.25|52.25|4464.7398|524142.4|61.8148
russ2000_2_0234|EYE|202108|202106|202106|||||||||||||2.4682||19.3476||2.6054|34.4713|5.2336|||||9.1584||||||8|0.332||||||||||||||||||||||||59.98|59.98|5098.6845|554307.1|59.6487
russ2000_2_0234|EYE|202109|202109|202109|646.387|439.117|124.637|678.161|1062.053|1416.914|348.836|1068.078||988.557|272.176|30.037|2.4084|30.5904|18.8785|1.9979|2.5398|33.6034|5.1018||0.6039||0.2639|8.1432|54.08|85.643|0.836|10.1081|8|8|0.6005|17.1291||96.508||0.45||0.052|82.693||1.4138|0.45|-0.052|16.8163|17.1291|157.104|2098.37||518.005|291.547|218.214|44.968|40.992|-5.743|58.47|58.47|4975.0531|669354.2|52.9027
russ2000_2_0234|EYE|202110|202109|202109|||||||||||||2.4511||30.2257||2.6694|34.0621|5.0433|0.0079||||7.9173||||||7|0.82||||||82.7009||||||||||||||||||60.29|60.29|5143.388|572370.1333|42.732
russ2000_2_0234|EYE|202111|202109|202109|||||||||||||1.9686||24.275||2.1151|27.1412|4.0189|0.0063||||8.1538||||||7|1.7353||||||||||||||||||||||||47.77|47.77|4108.449|796685.1333|12.2168
russ2000_2_0234|EYE|202112|202112|202112|||||||||||||1.9646||24.2264||2.1611|27.0847|4.0106|0.0063||||7.2534||||||6|1.5984||||||||||||||||||||||||48.81|48.81|4194.4579|843105.8333|3.0303
russ2000_2_0234|EYE|202201|202112|202112|||||||||||||1.6466||20.3044||1.7653|21.8192|3.3355|0.0051||||7.3402||||||5|1.9006||||||||||||||||||||||||39.87|39.87|3455.1119|748742.7|-16.2043
russ2000_2_0234|EYE|202202|202112|202112|||||||||||||1.5772||19.449||1.6874|21.5311|3.1882|0.005|||||||||||||||||||||||||||||||||||38.11|38.11|3309.5583|797370.2333|-25.5809