russ2000_2_0227|EVBN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0227|EVBN|Long Name|1|1|Evans Bancorp Inc Total Current Assets (Quarterly) (USD)|Evans Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Evans Bancorp Inc Inventories (Quarterly) (USD)|Evans Bancorp Inc Net PP&E (Quarterly) (USD)|Evans Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Evans Bancorp Inc Total Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Deposits (Quarterly) (USD)|Evans Bancorp Inc Book Value (Quarterly) (USD)|Evans Bancorp Inc Retained Earnings (Quarterly) (USD)|Evans Bancorp Inc Treasury Stock (Quarterly) (USD)|Evans Bancorp Inc EV to Revenues|Evans Bancorp Inc EV to Earnings|Evans Bancorp Inc EV to Free Cash Flow|Evans Bancorp Inc EV to Assets (Quarterly)|Evans Bancorp Inc PS Ratio|Evans Bancorp Inc PE Ratio|Evans Bancorp Inc Price to Book Value|Evans Bancorp Inc PEG Ratio|Evans Bancorp Inc Debt to Equity Ratio|Evans Bancorp Inc Dividend Yield|Evans Bancorp Inc Shareholder Yield (TTM)|Evans Bancorp Inc Percent of Shares Outstanding Short|Evans Bancorp Inc Total Receivables (Quarterly) (USD)|Evans Bancorp Inc Total Payables (Quarterly) (USD)|Evans Bancorp Inc Total Capital Stock (Quarterly) (USD)|Evans Bancorp Inc Return on Invested Capital|Evans Bancorp Inc Quality Ratio Score|Evans Bancorp Inc Momentum Score|Evans Bancorp Inc Beta (1Y)|Evans Bancorp Inc Sustainable Growth Rate (TTM)|Evans Bancorp Inc Institutional Investor Ownership Percentage|Evans Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Evans Bancorp Inc Total Employees (Annual)|Evans Bancorp Inc EPS Diluted (Quarterly) (USD)|Evans Bancorp Inc Shares Outstanding|Evans Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Evans Bancorp Inc Ordinary Shares Number (Quarterly)|Evans Bancorp Inc Payout Ratio|Evans Bancorp Inc Quick Ratio (Quarterly)|Evans Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Evans Bancorp Inc Stock Buybacks (Quarterly) (USD)|Evans Bancorp Inc Effective Tax Rate (TTM)|Evans Bancorp Inc Return on Equity|Evans Bancorp Inc Net Income (TTM) (USD)|Evans Bancorp Inc Revenue (TTM) (USD)|Evans Bancorp Inc Dividend Per Share (Quarterly) (USD)|Evans Bancorp Inc Revenue (Quarterly) (USD)|Evans Bancorp Inc Gross Profit (Quarterly) (USD)|Evans Bancorp Inc SG&A Expense (Quarterly) (USD)|Evans Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Evans Bancorp Inc Net Income (Quarterly) (USD)|Evans Bancorp Inc Net Interest Income (Quarterly) (USD)|Evans Bancorp Inc Price (USD)|Evans Bancorp Inc Total Return Price (USD)|Evans Bancorp Inc Enterprise Value (USD)|Evans Bancorp Inc 30-Day Average Daily Volume|Evans Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0227|EVBN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0227|EVBN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0227|EVBN||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2972972973|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3108108108|7.3780104712|91.3066666667|7.3857442348|91.3066666667|7.37029288703|7.37029288703|7.37029288703|7.36725146199|91.3086419753|7.37161430119|91.3194444444|17.9790575916|91.3125|91.3164556962|91.3086419753|91.2948717949|0|36.6944444444|30.4403669725|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|48.9828571429|91.3428571429|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3116883117|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.3795918367|14.3795918367|7.3780104712|14.3798767967|14.3655913978
russ2000_2_0227|EVBN||6|6|81|81|0|81|74|81|81|81|81|81|81|74|955|75|954|75|956|956|956|855|81|923|72|382|32|79|81|78|0|180|218|78|14|81|20|81|175|35|81|78|81|81|81|78|78|78|78|77|81|0|81|81|81|81|490|490|955|487|465
russ2000_2_0227|EVBN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0227|EVBN|199702|199612|199612|||||||||||||||||||||||||||||||||||||2.0651||||||||||||||||||||||
russ2000_2_0227|EVBN|199802|199712|199712|||||||||||||||||||||||||||||||||||||2.0651||||||||||||||||||||||
russ2000_2_0227|EVBN|199901|199812|199812|||||||||||||||||||||||||||||||||||||2.0634||||||||||||||||||||||
russ2000_2_0227|EVBN|199912|199912|199912|||||||||||||||||||||||||||||||||||94||2.0651||||||||||||||||||||||
russ2000_2_0227|EVBN|200001|199912|199912|||||||||||||||||||||||||||||||||||||2.0651||||||||||||||||||||||
russ2000_2_0227|EVBN|200003|200003|200003|6.1667|5.9167||3.775||189.8855|0.4247|183.3507|178.3507|18.2727|7.7484|0.1363|||||||||0.2736|||||0.4247|0.8495|||||||2.0637||0.2633|2.0616||2.0616||13.9301|0.2633|0.1363||||||2.488||0.9042|0.7433|0.5433|2.1023|||||
russ2000_2_0227|EVBN|200006|200006|200006|11.305|7.755||3.7276||191.8817||187.3667|182.3667|19.1131|8.3836|0.0219|||||||||0.2616||||||0.8495|||||||2.0643||0.3044|2.0645||2.0645|||0.3044|-0.1144||||||2.5887||0.8998|0.8449|0.6351|2.1753|||||
russ2000_2_0227|EVBN|200009|200009|200009|9.6102|5.9604||3.8572||192.7868|0.4743|189.4198|182.7145|22.6054|8.604|0.1364|||||||||0.2966|||||0.4743|0.8798|||||||2.085||0.3373|2.1353||2.1353||12.5665|0.3373|0.1145||||||2.8286||0.9687|0.9587|0.6947|2.259|||||
russ2000_2_0227|EVBN|200012|200012|200012|9.3589|8.1089||3.7769||199.3701|3.8692|191.1104|186.7013|25.1791|9.9538||||||||||0.1751||||||0.8798|12.1296||||10.9143||2.2861|94|0.6088|2.1388||2.1388|27.8948|2.0958|0.6088|-0.1364|19.5106|15.1367|3.223|12.2283||4.323||1.3262|1.4573|1.3498|2.0436|||||
russ2000_2_0227|EVBN|200101|200012|200012|||||||||||||||||||||||||||||||||||||2.1388||||||||||||||||||||||
russ2000_2_0227|EVBN|200103|200103|200103|8.394|6.919||3.6872||203.7805|2.3864|197.1134|192.7267|25.8144|10.1338|0.0611|||||||||0.1699||||||0.8798|12.2167||||8.8342||2.1388||0.3044|2.1372||2.1372|41.1979|2.8994|0.3044|0.0611|20.5177|15.0237|3.3348|13.0901|0.2221|3.3498||1.2709|0.9347|0.6551|2.2077|||||
russ2000_2_0227|EVBN|200106|200106|200106|8.9714|7.2714||3.6514||209.293|3.352|202.0836|191.8172|26.1606|10.7839||||||||||0.3924||||||1.0995|11.1928||||10.0056||2.6719||0.2468|2.6729||2.6729|28.9869|2.1693|0.2468|-0.0611|22.7728|14.0898|3.3498|13.9722|0|3.4707||1.2128|0.9868|0.6501|2.2991|||||
russ2000_2_0227|EVBN|200107|200106|200106|||||||||||||4.8125||20.6544||3.9489|16.0529|2.4559||||||||||||||||||||||||||||||||||||27.0295|15.9288|67.2417||
russ2000_2_0227|EVBN|200108|200106|200106|||||||||||||4.1324||17.7352||3.3647|13.6783|2.0926||||||||||||||||||||||||||||||||||||20.6803|12.1872|57.738|1633.3333|
russ2000_2_0227|EVBN|200109|200109|200109|9.6017|8.2517||3.914||213.6883|3.8238|205.4959|195.5159|26.8273|10.9155||4.023|16.0819|17.266|0.226|3.2708|13.2966|2.0342||0.372|||||0.5937|1.0995|10.4116||||9.5165||2.6729||0.2715|2.6729||2.6729|28.725|2.158|0.2715||22.6785|13.3518|3.3803|14.6262|0.2221|3.4827||1.2423|0.9929|0.7253|2.3356|20.2177|11.9145|56.2107|1076.6667|
russ2000_2_0227|EVBN|200110|200109|200109|||||||||||||3.7476||14.1544||3.3165|13.8738|1.9788||||||||||||||||||||||||||||||||||||19.8603|11.8323|54.813|900|
russ2000_2_0227|EVBN|200111|200109|200109|||||||||||||3.1764||11.997||2.7945|11.6903|1.6673||||||||||||||||||||||||||||||||||||16.39|9.7648|46.4585|886.6667|
russ2000_2_0227|EVBN|200112|200112|200112|10.6941|7.8941||4.1227|2.8434|222.1926|4.0067|213.9208|204.2601|26.9608|11.4643||3.5166|18.5937|11.0984|0.1925|3.2095|16.7649|1.7133||0.3583|||0.0116|||1.1032|7.6021||||6.383||2.682|100|0.2046|2.682||2.682|35.1918|1.9702|0.2046||30.0489|9.8491|2.5793|13.6379|0|3.3347||1.4687|0.7728|0.5488|2.2676|16.3265|9.727|47.9591|1486.6667|
russ2000_2_0227|EVBN|200201|200112|200112|||||||||||||3.4632||10.9299||3.1589|16.5006|1.6863|||||0.1592|||||||||||||2.682||||||||||||||||||16.9517|10.0994|47.231|2233.3333|
russ2000_2_0227|EVBN|200202|200112|200112|||||||||||||3.4295||10.8234||3.1269|16.3336|1.6692|||||0.0174|||||||||||||||||||||||||||||||16.898|10.0674|46.7708|1813.3333|
russ2000_2_0227|EVBN|200203|200203|200203|9.78|6.33||4.2544|3.2815|231.3602|3.0047|223.7418|214.1375|27.0769|11.7258||3.367|16.379|10.6263|0.1777|3.0678|16.0246|1.6377||0.3547|2.7487||0.0044|||1.1032|7.9313||||6.5976||2.6852||0.3286|2.682||2.682|37.4775|2.1067|0.3286|||10.5523|2.8035||0.2304|||||0.8794||16.7769|10.1348|45.9193|1436.6667|
russ2000_2_0227|EVBN|200204|200203|200203|||||||||||||||18.004|||17.6836|1.8418|||2.4336||0.0016|||||||||||||||||||||||||||||||17.2196|10.4023|53.1437|846.6667|
russ2000_2_0227|EVBN|200205|200203|200203|||||||||||||||16.7678|||16.3897|1.707|||2.6257||0.0054|||||||||||||||||||||||||||||||17.2336|10.4107|49.4948|700|
russ2000_2_0227|EVBN|200206|200206|200206|12.3696|9.5446||4.4405|3.2618|234.9563|2.8585|227.3165|217.9557|29.0957|12.6529|||14.7517|15.9024|0.1721||15.4839|1.6127||0.3217|2.7793|0.4903|0|||1.1077|8.326||||8.1349||2.6911||0.3455|2.6929||2.6929|28.1073|3.339|0.3455|||11.3154|3.0805||0|3.9246||1.3929|1.2441|0.9271|2.6277|16.9433|10.2354|46.9405|586.6667|
russ2000_2_0227|EVBN|200207|200206|200206|||||||||||||||14.2897|||14.7937|1.5749|||2.6593||0.0113|||||||-0.6375||||||||||||||||||||||||16.6431|10.054|45.6382|513.3333|-40.5517
russ2000_2_0227|EVBN|200208|200206|200206|||||||||||||||17.4176|||18.0189|1.9182|||2.1833||0.1346||||||4|-0.7072||||||||||||||||||||||||20.8526|12.597|55.6282|1553.3333|-1.3305
russ2000_2_0227|EVBN|200209|200209|200209|11.1485|9.8735||4.839|3.2421|234.3752|3.9752|225.0293|215.9854|30.2437|12.9008|0.0167||14.8668|15.2452|0.1848||15.7789|1.6798||0.299|3.8983||0||0.6868|1.1077|8.7567|||-0.5637|8.6449||2.6926||0.3455|2.6929||2.6929|26.318|2.4838|0.3532|0.0167||11.7328|3.29||0.255|4.0007||1.4622|1.2269|0.9347|2.6262|18.9206|11.4299|48.6899|1436.6667|-9.4706
russ2000_2_0227|EVBN|200210|200209|200209|||||||||||||||18.1287|||15.5882|1.7055|||3.7073||0.0059||||||5|-0.3214||||||2.7028||||||||||||||||||19.1202|11.5504|50.7505|1086.6667|-3.1695
russ2000_2_0227|EVBN|200211|200209|200209|||||||||||||||19.7947|||16.9977|1.8597|||3.3999||0.0087||||||6|0.2277||||||||||||||||||||||||20.8095|12.5709|55.4145|1226.6667|28.1704
russ2000_2_0227|EVBN|200212|200212|200212|20.636|20.636||5.349|3.732|257.8489|6.5435|247.6178|239.5068|30.862|11.1799|0.0061||13.2092|21.128|0.165||18.1257|1.9831|0.5494|0.2628|3.1883|3.809|0.0241|||1.1671|9.4886||9|0.1511|9.1213||2.7022|105|0.3188|2.7017||2.7017|27.0312|3.1537|0.3337|-0.0106||12.5002|3.606||0|3.9729||1.4888|1.075|0.8649|2.5246|22.1905|13.4052|59.1469|1120|28.8438
russ2000_2_0227|EVBN|200301|200212|200212|||||||||||||||18.4595|||16.3661|1.9176|0.5405||3.2299||0.0373||||||9|0.1622||||||2.7017||||||||||||||||||22.8571|13.8079|46.6551|1173.3333|38.0822
russ2000_2_0227|EVBN|200302|200212|200212|||||||||||||||18.6631|||16.5084|1.9342|0.5452||3.202||0.0286||||||9|0.1604||||||||||||||||||||||||22.0952|13.3476|47.1697|660|31.6757
russ2000_2_0227|EVBN|200303|200303|200303|14.2867|14.2867||5.426|3.8667|300.6398|4.9645|290.9278|275.9704|31.0098|11.4947|0.0061|3.5683|15.7007|23.1395|0.1799|3.5221|15.5185|1.9026|0.4587|0.4823|2.4338|0.6487|0.018|||1.1671|9.5315||9|0.1913|11.5701||2.7021||0.3974|2.7017||2.7017|9.7115|2.8778|0.3974||23.0596|12.8146|3.8005|16.7223|0.2765|4.824||1.7628|1.3936|1.0738|2.6864|21.7143|13.1175|59.6708|690|31.9008
russ2000_2_0227|EVBN|200304|200303|200303|||||||||||||3.4945||22.6605||3.4483|15.1936|1.8628|0.4491||2.4859||0.0179|||||||0.1664||||||||||||||||||||||||21.7143|13.1175|58.4357|761.0333|27.68
russ2000_2_0227|EVBN|200305|200303|200303|||||||||||||3.2714||21.2137||3.2256|14.2123|1.7425|0.4201||2.6575||0.0229||||||7|0.1574||||||||||||||||||||||||20.4762|12.3696|54.7048|778.5333|13.1579
russ2000_2_0227|EVBN|200306|200306|200306|16.6981|16.6981||5.3811|3.8255|299.1462|6.4526|288.5049|273.5969|32.747|12.5074||3.3975|14.0974|22.0319|0.165|3.3516|14.7673|1.8105|0.4365|0.4552|2.5576|0.6839|0.02|||1.1714|9.2365||8|0.1193|9.1033||2.7121||0.3715|2.7121||2.7121|27.8605|2.5878|0.3715||22.3316|12.619|3.8856|17.2977|0|4.5||1.6702|1.3073|1.0122|2.6779|20.4762|12.3696|56.8147|719.2|25.4167
russ2000_2_0227|EVBN|200307|200306|200306|||||||||||||3.1816||17.7684||3.2732|14.6198|1.7353|0.5943||2.5367||0.0128|||||||0.2059||||||||||||||||||||||||20.9524|12.6572|55.0349|2368.1667|22.807
russ2000_2_0227|EVBN|200308|200306|200306|||||||||||||3.1085||17.3598||3.2003|14.2942|1.6966|0.5811||2.5945||0.0107||||||6|0.2137||||||||||||||||||||||||20.4857|12.3753|53.7693|2335.2|-1.7595
russ2000_2_0227|EVBN|200309|200309|200309|10.7037|10.7037||5.4038|3.7751|303.52|7.781|291.9308|274.0556|32.1118|10.1918|0.5756|3.331|16.638|18.6023|0.1963|3.422|15.2844|1.8141|0.6214|0.5567|2.6031|0.6547|0.0529||0.7876|1.2293|8.9243||4|-0.1848|9.146||2.7043||0.3719|2.6805||2.6805|27.4911|1.3756|0.3719|0.5695|22.0159|12.6137|3.96|17.851|0.2937|4.5541||1.7979|1.3021|1.0092|2.5191|20.4762|12.3696|57.6179|3224.5333|4.6107
russ2000_2_0227|EVBN|200310|200309|200309|||||||||||||4.0175||20.257||3.6355|16.4372|2.01|0.8554||2.3768||0.0997||||||4|-0.166||||||2.6905||||||||||||||||||23.99|14.4922|71.7167|1590|25.708
russ2000_2_0227|EVBN|200311|200309|200309|||||||||||||3.7176||18.7447||3.3339|15.0737|1.8433|0.7845||2.5918||0.0413|||||||-0.3609||||||||||||||||||||||||24.25|14.6493|66.3626|744.9|23.776
russ2000_2_0227|EVBN|200312|200312|200312|8.607|8.607||5.982|4.122|301.354|5.46|291.713|266.325|33.323|11.145|0.328|3.9316|19.6346|19.8238|0.2387|3.5491|16.0467|1.9623|0.8351|0.7619|2.4347|-2.2472|0.0122|||1.23|8.4316|||0.0879|7.8318||2.6948|105|0.3619|2.6948||2.6948|38.3878|1.5764|0.3619|-0.2555|23.1249|12.7114|4.069|18.513|0|4.6349||1.8452|1.2899|0.9738|2.9636|23|13.8942|70.1831|1016.9333|3.6481
russ2000_2_0227|EVBN|200401|200312|200312|||||||||||||4.4087||18.8233||3.5133|16.0122|1.9457|1.3053||2.3699||0.0176||||||2|-0.0542||||||||||||||||||||||||24.02|14.5104|81.6179|1538.7667|5.0875
russ2000_2_0227|EVBN|200402|200312|200312|||||||||||||4.4436||18.9725||3.5484|16.1719|1.9651|1.3184||2.3465||0.5183|||||||-0.0136||||||2.73||||||||||||||||||24.25|14.6493|82.2646|1547.4333|8.305
russ2000_2_0227|EVBN|200403|200403|200403|34.635|12.11||6.215|4.858|366.077|7.764|353.764|332.288|34.261|11.496|0.463|4.5193|17.9537|19.2957|0.1867|3.5776|16.305|2.0072|1.3292|0.6268|2.4204|-0.9324|0.6671||0.817|1.246|8.0664|||-0.0089|7.9941||2.7306||0.4263|2.7241||2.7241|37.2278|1.5598|0.4263|0.134|23.6869|12.7351|4.1632|19.016|0.2993|5.327||2.063|1.556|1.168|2.997|24|14.6852|83.666|1015.4667|12
russ2000_2_0227|EVBN|200404|200403|200403|||||||||||||3.893||16.1273||3.3741|15.4563|1.8873|1.7497||2.5051||0.4224|||||||0.873||||||2.7316||||||||||||||||||23.672|14.4845|74.0284|980.5333|11.0865
russ2000_2_0227|EVBN|200405|200403|200403|||||||||||||3.9042||16.1737||3.3852|15.5073|1.8936|1.7555||2.4968||0.2593|||||||1.1077||||||||||||||||||||||||22.5|13.7674|74.2415|1686.9667|9.8837
russ2000_2_0227|EVBN|200406|200406|200406|11.604|11.604||7.143|4.772|358.174|7.823|345.643|321.356|32.977|12.581|0.448|4.0119|18.3076|16.62|0.1979|3.4921|15.997|1.9534|1.8109|0.7365|2.4204|0.299|0.0988|||1.245|7.8503|||1.1562|7.3378||2.7299||0.3991|2.7259||2.7259|42.5957|1.4833|0.3985|-0.005|24.0488|12.7827|4.229|19.617|0|5.101||1.965|1.42|1.078|3.163|24.5|14.9912|76.2902|2201.3333|19.986
russ2000_2_0227|EVBN|200407|200406|200406|||||||||||||3.8243||20.7475||3.165|14.6673|1.8904|1.6678||2.593||0.03||||||4|1.143||||||2.7259||||||||||||||||||22.12|13.5349|75.0216|2041.6333|9.2988
russ2000_2_0227|EVBN|200408|200406|200406|||||||||||||3.7312||20.2424||3.0722|14.2376|1.835|1.6189||2.6713||0.011|||||||1.156||||||||||||||||||||||||22.199|13.5832|73.1953|1266.8333|4.623
russ2000_2_0227|EVBN|200409|200409|200409|21.612|21.612||7.425|4.687|394.673|8.169|381.499|333.048|34.772|12.815|0.457|4.4684|21.1666|24.9296|0.2116|3.143|14.8944|||1.3934|2.5384|-8.097|0.0494||0.842|1.245|7.0409|||1.342|7.4191||2.7263||0.3905|2.7254||2.7254|42.1363|2.6456|0.3905|-0.007|24.7611|12.8217|4.2938|20.3399|0.3084|5.277||2.01|1.441|1.074|3.247|23.94|14.6485|90.8859|893.7667|10.4923
russ2000_2_0227|EVBN|200410|200409|200409|||||||||||||4.8053||26.8092||3.4774|16.4789|2.039|2.0333||2.3373||0.0406||||||4|1.2506||||||2.7269||||||||||||||||||23.6|14.4405|97.7384|869.8333|3.7363
russ2000_2_0227|EVBN|200411|200409|200409|||||||||||||4.8724||27.1839||3.5444|16.7964|2.0783|2.0725||2.2931||0.045||||||6|1.0115||||||||||||||||||||||||26.9|16.4597|99.1046|1469.7|14.4681
russ2000_2_0227|EVBN|200412|200412|200412|9.108|9.108||7.747|12.389|393.568|7.306|381.292|301.928|35.474|10.808|0.565|4.6862|30.5292|26.145|0.3208|3.3586|15.9161|1.9693|1.9639|2.2372|2.42|-15.4767|0.0015|||1.307|6.0956|||0.4196|8.293||2.7218|163|0.4381|2.722||2.722|37.1562|1.2466|0.4381|0.095|23.6321|13.1962|4.508|21.166|0|5.461||2.226|1.486|1.188|3.19|25|15.2971|95.3169|1617.7667|8.7429
russ2000_2_0227|EVBN|200501|200412|200412|||||||||||||6.3107||37.4782||2.9971|14.0638|1.7849|1.3961||2.6125||0||||||4|0.5665||||||||||||||||||||||||25.4499|15.5724|133.5724|1381.2|1.9219
russ2000_2_0227|EVBN|200502|200412|200412|||||||||||||6.3877||37.9357||3.0743|14.4259|1.8308|1.4321||2.5469||0.0023||||||4|0.6683||||||||||||||||||||||||23.2502|14.2264|135.2029|1741.8|-3.1244
russ2000_2_0227|EVBN|200503|200503|200503|22.222|13.347||8.303|12.541|423.079|7.783|409.289|357.05|34.397|11.213|0.626|6.467|22.496|38.4066|0.2263|3.1567|14.8129|1.8781|1.4705|1.5187|2.5416|-5.4658|0.137||0.857|1.307|5.7858||4|0.6367|8.5146||2.7236||0.4667|2.7194||2.7194|36.3972|1.7149|0.4667|0.061|24.5697|13.3872|4.602|22.229|0.3143|6.39||2.528|1.754|1.262|3.362|23.511|14.5769|136.8813|1612.4667|-2.0375
russ2000_2_0227|EVBN|200504|200503|200503|||||||||||||4.6465||26.0629||2.9033|13.976|1.8721|1.3149||2.6296||0.0135||||||5|0.5372||||||||||||||||||||||||24.22|15.0165|103.2874|983.8667|2.6271
russ2000_2_0227|EVBN|200505|200503|200503|||||||||||||4.5342||25.4328||2.7868|13.4153|1.7995|1.2621||2.7396||0.0039||||||5|0.3979||||||2.7232||||||||||||||||||23.05|14.2911|100.7903|1216.3|3.9225
russ2000_2_0227|EVBN|200506|200506|200506|14.311|14.311||8.31|12.448|425.754|5.64|413.767|362.046|36.786|12.365|0.517|4.5648|20.9929|25.6046|0.2133|2.8175|13.5629|1.8193|1.276|1.406|2.7097|-7.0054|0.0701|||1.307|5.458|||0.2873|8.5117||2.7266||0.44|2.724||2.724|36.8163|2.5374|0.4392|-0.086|25.3297|13.4714|4.699|23.23|0|6.102||2.392|1.612|1.175|3.595|22.5|13.9501|101.4711|1805.6|-8.1633
russ2000_2_0227|EVBN|200507|200506|200506|||||||||||||4.2761||16.5143||2.6683|13.1106|1.6833|1.1611||2.7371||0.0051|||||||0.1284||||||2.7219||||||||||||||||||21.91|13.5843|99.3332|1765.3|-0.9941
russ2000_2_0227|EVBN|200508|200506|200506|||||||||||||4.1648||16.0844||2.5569|12.5631|1.613|1.1126||2.8564||0.0057||||||3|0.2749||||||||||||||||||||||||21.8|13.5161|96.7474|1417.4|-1.8018
russ2000_2_0227|EVBN|200509|200509|200509|11.366|11.366||8.248|12.539|423.479|4.679|412.592|354.876|36.021|12.716|0.635||21.7495|17.0373|0.231||12.19|||1.6023|2.9194|-7.9206|0.002|||1.307|5.2266|||0.2707|6.368||2.7243||0.46|2.7186||2.7186|53.698|2.4292|0.46|0.118||13.7532|4.881||0.3333|||||1.256||22.183|13.7536|106.1592|1201.1333|-7.3392
russ2000_2_0227|EVBN|200510|200509|200509|||||||||||||||16.7955|||11.852|1.6186|0.8238||2.9775||0.0038||||||3|0.2347||||||2.7257||||||||||||||||||22.13|13.7207|104.6527|1333.8333|-6.2685
russ2000_2_0227|EVBN|200511|200509|200509|||||||||||||||16.6249|||11.6359|1.5891|0.8088||3.0838||0.0445|||||||0.1859||||||||||||||||||||||||22.01|13.6463|103.5897|1964.7333|-18.4815
russ2000_2_0227|EVBN|200512|200512|200512|15.635|15.635||8.151|12.367|431.67|6.435|418.606|336.808|36.876|11.087|0.352||25.4385|16.4805|0.2616||11.453|1.5641|0.7961|2.2182|3.133|-8.912|0.0106|||1.373|4.7961||3|0.4638|8.5072||2.7245|167|0.41|2.7298||2.7298|36.6051|2.4297|0.41|-0.22||13.4194|4.819||0|||||1.126||20.67|12.8155|102.6902|2051.5667|-16.4848
russ2000_2_0227|EVBN|200601|200512|200512|||||||||||||||14.9011|||12.0957|1.5908|1.6305||3.0135||0.0057||||||3|0.2439||||||||||||||||||||||||21.49|13.3239|124.8264|1787.3|-9.2866
russ2000_2_0227|EVBN|200602|200512|200512|||||||||||||||14.383|||11.2007|1.4731|1.5098||3.2543||0.0281||||||3|0.1628||||||||||||||||||||||||19.55|12.1211|120.486|1864.2333|-18.0637
russ2000_2_0227|EVBN|200603|200603|200603|11.559|11.559||8.17|12.293|423.852|5.365|410.869|368.239|36.462|11.565|0.563||17.1378|14.099|0.1848||10.7505|1.4086|1.4492|1.1692|3.5251|17.0437|0.0379|||1.373|5.3177||3|0.3272|6.2894||2.7246||0.52|2.7196||2.7196|54.2414|2.1545|0.52|0.211||13.7447|4.963||0.34|6.79||2.586|2.022|1.406|3.634|19.5|12.3112|118.1074|1461.6333|-20.4082
russ2000_2_0227|EVBN|200604|200603|200603|||||||||||||||9.0966|||10.9781|1.4985|1.371||3.3514||0.0303||||||2|0.6411||||||||||||||||||||||||19.9|12.5638|85.7078|1311.4667|-15.8562
russ2000_2_0227|EVBN|200605|200603|200603|||||||||||||||9.7949|||12.2678|1.6789|1.5321||2.9991||0.0556|||||||0.1361||||||2.7268||||||||||||||||||22.22|14.0285|92.2877|2194.7667|-6.0862
russ2000_2_0227|EVBN|200606|200606|200606|13.11|13.11||8.161|12.343|430.836|38.112|385.212|343.008|37.229|12.636|0.39||25.1651|9.7878|0.2612||12.2544|1.6771|1.5304|1.998|3.0024|-4.2528|0|||1.373|4.9418||4|0.1094|8.2454||2.7278||0.39|2.7271||2.7271|37.765|0.344|0.39|-0.111||13.2489|4.859||0|6.119||2.63|1.407|1.071|3.63|22.53|14.2242|92.2209|1690.2|1.304
russ2000_2_0227|EVBN|200607|200606|200606|||||||||||||||14.2192|||11.5848|1.5105|4.491||3.2651||0.0002||||||4|0.0063||||||||||||||||||||||||21.72|13.7128|117.5075|1208.6333|0.7421
russ2000_2_0227|EVBN|200608|200606|200606|||||||||||||||14.2745|||11.6854|1.5228|4.5299||3.237||0||||||4|-0.1459||||||2.7256||||||||||||||||||20.5|12.9426|117.9645|1477.6333|-6.1785
russ2000_2_0227|EVBN|200609|200609|200609|11.74|11.74||8.119|12.205|426.727|23.559|395.171|359.167|38.727|12.991|0.493||19.0558|14.3405|0.2||11.7978|1.5374|4.5735|1.2965|3.2381|3.9113|0.0101|||1.373|4.9639||4|-0.1408|8.1699||2.7273||0.47|2.7224||2.7224|38.0143|0.4983|0.47|0.103||13.1803|4.885||0.34|6.374||2.485|1.753|1.282|3.728|20.062|12.877|118.5096|1548.6333|-8.8091
russ2000_2_0227|EVBN|200610|200609|200609|||||||||||||||10.7126|||11.5363|1.4516|||3.293||0.0125||||||4|-0.4221||||||2.7305||||||||||||||||||19.91|12.7795|94.6886|1370.3333|-6.9191
russ2000_2_0227|EVBN|200611|200609|200609|||||||||||||||10.6852|||11.4525|1.4454|||3.3171||0.0327||||||3|-0.4414||||||||||||||||||||||||20.31|13.0362|94.4462|1291.5|-3.5613
russ2000_2_0227|EVBN|200612|200612|200612|12.592|12.592||8.743|12.301|434.351|33.707|391.555|355.749|39.543|14.196|0.269||20.6554|10.4195|0.2145||10.9721|1.3847||1.5315|3.4623|2.4124|0.0111|||1.373|4.9366||4|-0.5668|8.1181||2.7299|194|0.42|2.7331||2.7331|37.6956|0.3736|0.42|-0.198|27.2472|13.0298|4.921|25.62|0|6.337||2.432|1.582|1.162|3.845|19.8|12.7089|92.098|1314.2333|-4.5783
russ2000_2_0227|EVBN|200701|200612|200612|||||||||||||4.0816||15.4392||2.2047|11.5056|1.4314|8.7608||3.2834||0.1049|||||||-0.506||||||||||||||||||||||||20.89|13.4085|104.5695|1678.4|1.2603
russ2000_2_0227|EVBN|200702|200612|200612|||||||||||||4.0176||15.1971||2.1408|11.1722|1.3899|8.507||3.3814||0.0787||||||4|-0.1821||||||||||||||||||||||||20.8|13.3507|102.9296|2070.9333|5.3698
russ2000_2_0227|EVBN|200703|200703|200703|14.34|14.34||8.695|12.157|457.251|32.631|413.553|379.938|40.141|14.555|0.342|3.9561|20.9465|14.9647|0.2022|2.0823|10.8667|1.3502|8.2743|1.4939|3.4765|11.1031|0.027|||1.373|5.0037||5|-0.1881|10.0858||2.7319||0.47|2.748||2.748|19.3045|0.4395|0.47|0.073|26.2366|12.4986|4.802|25.845|0.34|7.015||2.756|1.768|1.287|3.87|20.3|13.2526|101.356|2463.0333|6.2327
russ2000_2_0227|EVBN|200704|200703|200703|||||||||||||3.8387||14.7241||2.0592|11.1429|1.3349|||3.4872||0.036||||||5|-0.3636||||||||||||||||||||||||19.6|12.7957|99.211|1906.6667|-1.5075
russ2000_2_0227|EVBN|200705|200703|200703|||||||||||||3.8919||14.928||2.112|11.4286|1.3692|||3.4||0.0048|||||||0.5339||||||||||||||||||||||||19.5|12.7304|100.585|2003.1|-13.5255
russ2000_2_0227|EVBN|200706|200706|200706|14.475|14.475||8.536|12.018|428.431|12.422|406.552|373.127|41.061|14.416|0.109|3.8387|21.9216|14.7241|0.1677|2.0592|11.1429|1.3349||0.9553|3.4872|4.4237|0.0293|||1.377|3.7336||3|0.5188|4.4153||2.7438||-0.05|2.7477||2.7477|51.6425|1.1653|-0.05|-0.139|20.6889|9.1306|3.592|24.209|0|4.483||2.754|-0.574|-0.139|4.194|19.7|12.8609|99.211|2127.8667|-12.4444
russ2000_2_0227|EVBN|200707|200706|200706|||||||||||||3.2176||13.3911||2.1837|14.7649|1.2943|||3.5157||0.0104||||||3|0.364||||||||||||||||||||||||19.342|12.6272|77.896|1209.6333|-6.2024
russ2000_2_0227|EVBN|200708|200706|200706|||||||||||||3.1993||13.3146||2.1654|14.6412|1.2835|||3.5454||0.0029||||||4|0.3885||||||||||||||||||||||||19.18|12.5215|77.4509|2601.7667|-7.8328
russ2000_2_0227|EVBN|200709|200709|200709|14.774|14.774||8.404|12.684|410.315|18.988|381.874|347.216|41.845|14.814|0.149|3.1051|22.5509|12.9225|0.1858|2.0717|14.0076|1.2279||1.1365|3.8692|13.8553|0.0314|||1.377|4.0592||4|0.244|6.9468||2.747||0.52|2.7544||2.7544|24.9128|0.7781|0.52|0.04|21.5789|9.2516|3.725|24.954|0.37|7.119||2.786|1.974|1.415|4.238|18.35|12.2163|75.1703|2780.9333|-11.8212
russ2000_2_0227|EVBN|200710|200709|200709|||||||||||||3.1421||11.7978||1.8175|12.1794|1.0903|||4.2864||0.0126||||||4|0.1797||||||||||||||||||||||||16.564|11.0273|78.4079|2644.1667|-19.7869
russ2000_2_0227|EVBN|200711|200709|200709|||||||||||||3.1913||11.9826||1.8665|12.5074|1.1197|||4.174||0.0014||||||3|-0.0551||||||||||||||||||||||||16.885|11.241|79.6363|1444.9|-17.6341
russ2000_2_0227|EVBN|200712|200712|200712|12.604|12.604||8.366|12.553|399.426|37.805|351.26|325.829|43.303|15.612|0.083|3.0798|26.7655|11.564|0.2036|1.7556|11.7647|1.0532||1.372|4.4375|-0.003|0.0087|||1.378|3.5632||4|0.0638|3.4387||2.7532|209|0.29|2.7517||2.7517|57.9572|0.3334|0.29|-0.089|23.7837|8.179|3.368|25.518|0|6.901||2.713|1.251|0.805|4.372|16.25|10.8182|76.8544|2145.1333|-18.7098
russ2000_2_0227|EVBN|200801|200712|200712|||||||||||||3.5327||10.6922||1.6936|12.8049|1.0008|||4.5079||0.0019||||||4|-0.3475||||||||||||||||||||||||15.53|10.3389|90.1463|2465.4667|-22.3888
russ2000_2_0227|EVBN|200802|200712|200712|||||||||||||3.6674||11.1002||1.828|13.8211|1.0803|||4.1765||0.0165||||||4|-0.4554||||||||||||||||||||||||17|11.3175|93.5859|853.4333|-18.3477
russ2000_2_0227|EVBN|200803|200803|200803|13.953|13.953||8.252|12.392|416.444|32.498|373.28|343.569|43.989|16.188|0.317|3.5202|23.1865|10.6544|0.185|1.6829|12.7236|0.9935||1.2983|4.7284|6.5706|0.0052|||1.378|3.8787|||-0.4857|1.6759||2.7489||0.58|2.738||2.738|80.8111|0.4293|0.58|0.234|24.9438|8.7335|3.674|26.392|0.37|7.889||2.98|2.244|1.593|4.358|15.65|10.652|89.8273|1637.7|-20.0715
russ2000_2_0227|EVBN|200804|200803|200803|||||||||||||3.2942||10.1934||1.665|11.9328|0.9953|||4.6279||0.0642|||||||-0.0902||||||||||||||||||||||||15.99|10.8834|86.9396|1707.6667|-19.1199
russ2000_2_0227|EVBN|200805|200803|200803|||||||||||||3.411||10.5551||1.7754|12.7239|1.0654|||4.3402||0.0156|||||||-0.245||||||2.7487||||||||||||||||||17.05|11.6049|90.0243|1024.4667|-14.8352
russ2000_2_0227|EVBN|200806|200806|200806|16.684|16.684||8.512|12.226|439.441|27.425|401.139|371.46|45.298|17.573|0.075|3.2027|15.0243|9.9105|0.1611|1.5672|11.2313|0.9404||1.1648|4.9169|8.2381|0.0056|||1.38|5.5114|||-0.0274|7.325||2.7506||0.5|2.7553||2.7553|39.2651|0.6084|0.5|-0.203|29.6998|12.0605|5.198|29.551|0|7.642||2.939|1.925|1.385|4.83|15.21|10.3525|84.5269|1244|-22.1995
russ2000_2_0227|EVBN|200807|200806|200806|||||||||||||2.5971||8.3311||1.3735|7.8095|0.8978|0.1764||5.0136||0.0307||||||5|-0.034||||||||||||||||||||||||14.1901|9.6583|76.7462|1282.0333|-26.8552
russ2000_2_0227|EVBN|200808|200806|200806|||||||||||||2.7733||8.8964||1.5494|8.8095|1.0128|0.199||4.4444||0.0381||||||5|0.1157||||||2.7553||||||||||||||||||16.2801|11.0809|81.9537|2237.4|-13.2191
russ2000_2_0227|EVBN|200809|200809|200809|18.432|18.432||9.055|12.488|457.215|10.957|433.162|403.516|45.547|17.868|0.075|2.8059|12.5003|9.0011|0.1295|1.5819|8.9947|1.034|0.2032|0.8093|4.5882|5.494|0.0679|||1.38|5.4973||5|-0.0034|7.1983||2.758||0.52|2.7553||2.7553|39.1897|1.6822|0.52|0|31.7699|11.8373|5.208|30.481|0.41|8.049||3.065|2.213|1.425|5.134|16.6|11.5708|82.9181|2150.4|-9.5171
russ2000_2_0227|EVBN|200810|200809|200809|||||||||||||2.0988||6.3629||1.4928|8.746|1|0.2244||4.7187||0.0057||||||8|0.1481||||||||||||||||||||||||16.8|11.7102|63.9721|1923.0667|0
russ2000_2_0227|EVBN|200811|200809|200809|||||||||||||2.1881||6.6337||1.5758|9.2328|1.0597|0.2369||4.4699||0.0103|||||||0.2363||||||2.7661||||||||||||||||||16.5|11.5011|66.6952|1918.4667|-4.3478
russ2000_2_0227|EVBN|200812|200812|200812|9.151|9.151||9.885|12.946|483.055|37.002|433.463|403.953|45.919|18.374||2.9986|18.9068|10.7813|0.1754|1.3437|8.4775|0.909|0.1896|1.3111|5.169|-1.5137|0.0034|||1.386|5.004||9|0.2801|6.1502||2.7653|229|0.18|||2.7661|43.8468|0.2473|0.18|-0.291|29.8657|10.9526|4.908|30.946|0|7.366||4.64|0.616|0.505|4.947|15.09|10.5182|92.7944|1627.4667|-4.1905
russ2000_2_0227|EVBN|200901|200812|200812|||||||||||||2.8341||10.1899||1.1799|7.4438|0.7982|0.1665||5.8868||0.0008||||||10|0.4562||||||||||||||||||||||||13.25|9.2357|87.7048|2217.3|-19.697
russ2000_2_0227|EVBN|200902|200812|200812|||||||||||||2.785||10.0132||1.1309|7.1348|0.765|0.1596||6.1417||0.0038||||||9|0.3787||||||||||||||||||||||||12.7|8.8523|86.1835|1937.1667|-25.2941
russ2000_2_0227|EVBN|200903|200903|200903|10.319|10.319||9.676|10.801|512.705|10.072|489.536|460.026|43.754|15.992|0.027|2.7676|27.5813|9.9509|0.1025|1.1122|7.0169|0.7491|0.1569|0.7773|6.6023|20.6445|0.0062|||1.386|2.2215||9|0.2831|-0.4499||2.7707||-0.45|2.7697|-0.027|2.7697|109.7679|1.0245|0.023|0.027|27.8437|4.6056|2.068|32.165|0.41|9.108||3.748|-1.888|-1.247|5.214|11.2|8.111|85.6476|1343.2333|-24.6557
russ2000_2_0227|EVBN|200904|200903|200903|||||||||||||1.8663||6.3003||1.1263|17.4933|0.8305|||6.25||0.02|||||||0.3743||||||||||||||||||||||||13.985|10.1279|60.0295|1014.9667|-12.9032
russ2000_2_0227|EVBN|200905|200903|200903|||||||||||||1.9274||6.5065||1.1803|18.3333|0.8754|||5.9636||0.014||||||8|0.3162||||||2.7857||||||||||||||||||13.75|9.9577|61.9944|773.8333|-17.1343
russ2000_2_0227|EVBN|200906|200906|200906|12.405|12.405||9.469|10.585|510.664|11.164|489.583|451.253|42.159|14.139|0|1.8624|-57.9194|6.2873|0.1226|1.116|17.3333|0.8277||1.0556|6.3077|11.957|0.0047|||1.398|-1.2971|||0.2999|-7.7242||2.7858||-0.67|2.7952|0|2.7952|-194.0171|1.1112|-0.67|-0.285|43.1211|-2.6271|-1.17|33.249|0|8.726||3.765|-2.998|-1.853|5.346|13.5|9.7767|59.9051|654.7667|-23.8095
russ2000_2_0227|EVBN|200907|200906|200906|||||||||||||2.1298||6.2231||1.1538||0.9183|||5.9206||0.0302||||||8|0.3521||||||||||||||||||||||||13.85|10.0302|70.8125|1337.0667|-14.1333
russ2000_2_0227|EVBN|200908|200906|200906|||||||||||||1.9868||5.8055||1.0122||0.8056|||6.749||0.0081||||||8|0.2739||||||2.7952||||||||||||||||||12.15|8.799|66.0607|1579.3|-20.3125
russ2000_2_0227|EVBN|200909|200909|200909|13.812|13.812||9.382|10.363|568.588|16.803|541.095|502.765|44.969|16.015|0|2.0119|-442.828|6.5552|0.1148|1.0325||0.8074||1.0654|4.6959|5.8526|0.0238||0.559|1.398|-0.1783||5|0.3662|-5.4644||2.8055||0.87|2.7952|0|2.7952|-1428.3019|0.822|0.87|-0.001|82.392|-0.3575|-0.159|34.997|0.2|9.797||3.91|3.367|2.436|5.968|12.99|9.5628|70.4096|1517.9333|-26.4706
russ2000_2_0227|EVBN|200910|200909|200909|||||||||||||1.8729||6.1024||0.8942||0.6993|||5.4222||0.0083||||||4|0.6093||||||||||||||||||||||||11.25|8.2819|65.546|1526.7333|-19.0654
russ2000_2_0227|EVBN|200911|200909|200909|||||||||||||1.9355||6.3063||0.9539||0.748|||5.0833||0.0014||||||3|0.5094||||||2.803||||||||||||||||||12|8.834|67.736|1302.3667|-19.5638
russ2000_2_0227|EVBN|200912|200912|200912|12.983|12.983||9.281|10.169|573.485|24.636|538.018|499.508|45.959|17.381||1.8826|108.2317|6.1341|0.1235|0.9014||0.7068||1.2533|5.3792|-9.034|0.004|||1.407|0.757|||0.5157|-2.2289||2.8116|225|0.49|2.8133|0|2.8133|240.4526|0.527|0.4903|-0.191|-573.3333|1.5869|0.707|36.662|0|9.031||4.164|1.624|1.371|6.067|11.22|8.2598|65.886|1273.1|-29.875
russ2000_2_0227|EVBN|201001|200912|200912|||||||||||||2.157||7.5307||0.9334|51.0417|0.7499|||4.9796||0.0076||||||2|0.0845||||||||||||||||||||||||11.97|8.812|79.0799|1602.1667|-14.0825
russ2000_2_0227|EVBN|201002|200912|200912|||||||||||||2.2139||7.7295||0.9899|54.1333|0.7953|||4.6952||0.0182||||||3|0.1742||||||||||||||||||||||||12.75|9.3862|81.1674|1761.2667|9.7143
russ2000_2_0227|EVBN|201003|201003|201003|10.779|10.779||9.166|9.938|588.013|27.55|549.17|510.84|46.935|18.263||2.448|27.2693|8.5467|0.1461|1.216|69.125|0.982||1.2862|3.8221|2.8165|0.0252|||1.414|3.6322||3|0.5867|6.3367||2.8236||0.51|2.8279||2.8279|16.6128|0.3913|0.51||17.2103|7.5991|3.401|37.334|0.2|9.78||4.343|2.115|1.447|6.078|16.302|12.001|89.7487|1651.8667|47.2727
russ2000_2_0227|EVBN|201004|201003|201003|||||||||||||2.4417||9.3814||1.1051|11.9167|0.8857|0.2042||2.7211||0.0326||||||3|0.3793||||||2.8351||||||||||||||||||14.3|10.667|91.1591|1875.9|2.2524
russ2000_2_0227|EVBN|201005|201003|201003|||||||||||||2.2874||8.7883||0.9495|10.5583|0.7629|0.1754||3.1671||0.0801|||||||0.5092||||||||||||||||||||||||12.67|9.4511|85.3963|8113.6333|-8.6545
russ2000_2_0227|EVBN|201006|201006|201006|21.001|21.001||10.687|9.711|595.12|11.342|573.906|535.576|62.893|19.894||2.2813|10.0075|8.765|0.1047|0.9435|10.4833|0.7581|0.1743|0.6114|3.1873|-25.4146|0.0174|||2.034|7.0005||4|0.601|11.8457||3.4602||0.47|4.067||4.067|16.4125|1.8516|0.47|-13.621|26.1821|14.1716|6.885|37.686|0|9.078||4.543|2.221|1.631|6.099|12.58|9.384|85.1695|1873.2|-0.8621
russ2000_2_0227|EVBN|201007|201006|201006|||||||||||||1.8434||8.5587||1.0097|5.5556|0.8271|||3.1274||0.0125||||||4|0.5105||||||4.067||||||||||||||||||12.6|9.3989|69.4709|1885.5667|-10.221
russ2000_2_0227|EVBN|201008|201006|201006|||||||||||||1.8078||8.3934||0.9837|5.3419|0.8057|||3.2103||0.0134||||||4|0.6008||||||||||||||||||||||||12.7|9.4735|68.1288|2651.0333|3.3828
russ2000_2_0227|EVBN|201009|201009|201009|18.003|18.003||10.785|9.49|594.951|9.197|573.616|535.286|63.929|20.359||1.8985|13.0112|8.8142|0.1131|1.05|5.6624|0.86||0.6011|3.0075|-20.2802|0.0152|||2.034|5.643|||0.6295|8.6839||4.0683||0.31|4.067||4.067|19.7311|1.9575|0.31|0|27.091|10.8185|5.727|37.245|0.2|9.356||4.521|1.895|1.278|6.233|13.14|9.8017|71.5451|2469.5|5.6233
russ2000_2_0227|EVBN|201010|201009|201009|||||||||||||2.0433||9.7056||1.2096|7.8652|0.8709|||2.9218||0.0133||||||5|0.6266||||||||||||||||||||||||14|10.4433|76.1012|1572.7667|18.7234
russ2000_2_0227|EVBN|201011|201009|201009|||||||||||||2.0599||9.7846||1.2211|7.7472|0.8806|||2.8944||0.0462||||||5|0.7463||||||4.0736||||||||||||||||||13.73|10.2418|76.7212|1824.5667|12.3119
russ2000_2_0227|EVBN|201012|201012|201012|13.722|13.722||10.841|9.269|608.459|18.896|577.787|544.457|63.064|20.836||2.0905|18.8968|9.9301|0.1362|1.2459|7.9775|0.8985||0.7453|2.8369|-20.6047|0.0622|||2.041|4.6118||6|0.725|6.1072||4.1013|224|0.08|4.082||4.082|28.6216|0.7262|0.08|-0.179|31.6332|8.5561|4.839|37.128|0|8.914||4.091|0.847|0.483|6.085|13.95|10.406|77.8618|2047.6333|24.1379
russ2000_2_0227|EVBN|201101|201012|201012|||||||||||||2.507||13.594||1.4258|10.6642|0.9483|0.0227||2.7304||0.1065||||||7|0.885||||||||||||||||||||||||14.61|10.8983|93.0783|3423.3667|26.1062
russ2000_2_0227|EVBN|201102|201012|201012|||||||||||||2.4641||13.3615||1.3878|10.365|0.923|0.0221||2.805||0.0642|||||||0.8422||||||||||||||||||||||||14.2|10.5924|91.4863|3528.6333|9.6154
russ2000_2_0227|EVBN|201103|201103|201103|31.12|31.12||10.609|9.139|635.378|4.846|618.477|585.147|64.333|21.895||1.6219|11.426|12.2918|0.086|1.4992|10.7197||0.0219|0.5187|4.2584|-11.2156|0.0986|||2.047|5.0764|||0.6322|6.4452||4.0962||0.46|4.0941||4.0941|26.2958|6.4218|0.46||30.9518|8.7447|5.267|37.106|0.2|9.758||4.657|2.665|1.875|6.297|14.0701|10.6455|60.1805|3533.4|-9.2994
russ2000_2_0227|EVBN|201104|201103|201103|||||||||||||1.5966||12.1003||1.4727|10.5303|0.8859|1.0629||4.3165||0.0768||||||3|0.631||||||4.1003||||||||||||||||||14.05|10.6303|59.2432|4008.4667|-1.1189
russ2000_2_0227|EVBN|201105|201103|201103|||||||||||||1.6076||12.1841||1.4833|10.6061|0.8923|1.0606||4.2857||0.0714||||||4|0.725||||||||||||||||||||||||14|10.5924|59.6532|2658.1|10.734
russ2000_2_0227|EVBN|201106|201106|201106|27.615|27.615||10.503|9.013|636.519|8.591|617.097|586.767|66.313|22.867||1.59|13.4562|12.0501|0.0882|1.4664|10.4848|0.8821|1.0485|0.5028|4.3353|13.3499|0.0761|||2.054|4.5077||4|0.6549|4.636||4.1064||0.24|4.1081||4.1081|35.5035|3.2144|0.24|-0.178|32.7103|7.188|4.608|37.24|0|9.212||4.669|1.441|0.972|6.287|13.84|10.4714|58.9972|1751.5667|10.2789
russ2000_2_0227|EVBN|201107|201106|201106|||||||||||||1.6762||11.7068||1.5169|12.6615|0.855|||4.3475||0.0674||||||5|0.6366||||||||||||||||||||||||13.801|10.4419|62.4209|989.8333|8.6693
russ2000_2_0227|EVBN|201108|201106|201106|||||||||||||1.5602||10.8971||1.4013|11.6972|0.7899|||4.7059||0.0616||||||5|0.7572||||||4.1081||||||||||||||||||12.8|9.6845|58.1033|1732.1333|3.9805
russ2000_2_0227|EVBN|201109|201109|201109|30.369|30.369||10.56|8.893|664.816|8.831|643.568|613.238|68.199|23.971||1.2808|9.1585|8.1299|0.0657|1.201|8.8|0.6624||0.4887|3.6364|5.115|0.0582|||2.054|5.1398||5|0.997|5.5564||4.1092||0.47|4.1069||4.1069|31.1073|3.4389|0.47|0|31.6426|8.0654|5.256|37.582|0.2|9.698||4.792|2.736|1.926|6.514|12.36|9.501|48.1369|1669.7333|-6.8576
russ2000_2_0227|EVBN|201110|201109|201109|||||||||||||1.3978||8.872||1.3178|9.656|0.7268|||3.314||0.1558||||||4|0.9729||||||||||||||||||||||||11.68|8.9783|52.5313|2244.2667|-15.3623
russ2000_2_0227|EVBN|201111|201109|201109|||||||||||||1.3912||8.8304||1.3113|9.608|0.7232|||3.3306||0.146||||||4|0.9684||||||4.1069||||||||||||||||||11.85|9.109|52.2849|3269.8333|-14.8095
russ2000_2_0227|EVBN|201112|201112|201112|119.153|114.659||10.477|9.186|671.914|15.849|655.32|616.203|68.988|25.304||1.3737|-5.2618|8.7194|-0.0434|1.2938|9.48|0.7136||0.4831|3.3755|4.6968|0.1341|2.543|3.839|2.063|5.9773||5|1.0135|6.7513||4.1152|242|0.33|4.1249||4.1249|26.8979|7.3949|0.33|-0.182|29.7067|9.2355|6.112|38.421|0|9.753||4.106|1.853|1.339|6.891|11.85|9.109|51.6278|2370.8333|-15.9574
russ2000_2_0227|EVBN|201201|201112|201112|||||||||||||-0.7791||-2.9669||1.3318|8.3067|0.745|0.8754||3.2103||0.1904||||||5|1.0714||||||||||||||||||||||||12.46|9.5779|-29.9327|930.2333|-14.6575
russ2000_2_0227|EVBN|201202|201112|201112|||||||||||||-0.6137||-2.3372||1.4964|9.3333|0.8371|0.9836||2.8571||0.1311||||||5|1.223||||||||||||||||||||||||14|10.7616|-23.5804|1159.1333|-1.339
russ2000_2_0227|EVBN|201203|201203|201203|43.868|43.868||10.324|8.675|705.338|30.68|661.011|649.681|70.455|26.775||-0.5908|7.3003|-2.2498|0.0623|1.5178|9.4667|0.8499|0.9976|0.4731|2.9577|6.9819|0.1068|||2.065|6.5507||7|1.2231|7.3488||4.1313||0.58|4.1289||4.1289|24.8489|1.4299|0.58||30.4384|9.7787|6.616|38.804|0.22|10.141||4.756|3.481|2.379|6.852|14.2|11.0859|-22.6986|1153.2333|0.7814
russ2000_2_0227|EVBN|201204|201203|201203|||||||||||||1.3271||3.8261||1.5909|9.2593|0.8805|0.4074||2.8||0.0922||||||7|1.226||||||4.1356||||||||||||||||||14.3|11.164|51.496|1129.1667|3.6983
russ2000_2_0227|EVBN|201205|201203|201203|||||||||||||1.407||4.0566||1.6704|9.7222|0.9245|0.4278||2.6667||0.0654||||||8|0.9757||||||||||||||||||||||||15.75|12.296|54.5977|1312.2667|13.7176
russ2000_2_0227|EVBN|201206|201206|201206|43.985|43.985||10.497|8.569|705.841|28.855|665.25|653.92|72.281|28.269||1.407|7.6808|4.0566|0.0705|1.6704|9.7222|0.9245|0.4278|0.4196|2.6667|2.8782|0.061|||2.077|7.0004||9|0.9536|7.801||4.1569||0.36|4.1533||4.1533|24.3311|1.5243|0.36|-0.199|31.124|10.3094|7.139|39.511|0|9.919||4.973|2.295|1.495|6.881|15.95|12.4522|54.5977|3312.3667|15.1625
russ2000_2_0227|EVBN|201207|201206|201206|||||||||||||1.2837||3.7405||1.6195|8.908|0.8906|0.1494||2.7097||0.054||||||9|0.9465||||||4.1533||||||||||||||||||15.5001|12.1009|50.7212|4551.1|12.5643
russ2000_2_0227|EVBN|201208|201206|201206|||||||||||||1.2942||3.7711||1.6299|8.9655|0.8964|0.1503||2.6923||0.0646|||||||0.8604||||||||||||||||||||||||15.6|12.1789|51.1365|2944.7|22.3529
russ2000_2_0227|EVBN|201209|201209|201209|64.98|64.98||11.117|8.492|725.327|28.081|684.06|672.73|73.981|29.491||1.2942|4.1834|3.7711|0.0385|1.6299|8.9655|0.8964|0.1503|0.41|2.8205|3.1316|0.0595|||2.077|7.1411||8|0.4764|7.9287||4.1776||0.51|4.152||4.152|23.6359|2.314|0.51|0|29.506|10.3828|7.349|39.974|0.22|10.161||5.335|2.796|2.136|6.945|15.6|12.3531|51.1365|1737.7667|30
russ2000_2_0227|EVBN|201210|201209|201209|||||||||||||0.8128||2.6686||1.6747|9.0731|0.9076|0.214||2.7244||0.115||||||9|0.2335||||||4.1574||||||||||||||||||16.6426|13.1787|32.4924|4209.4333|44.3417
russ2000_2_0227|EVBN|201211|201209|201209|||||||||||||0.7816||2.5661||1.6436|8.9045|0.8907|0.21||2.776||0.07||||||9|0.2146||||||||||||||||||||||||16.2|12.8283|31.2448|4426.9333|36.5936
russ2000_2_0227|EVBN|201212|201212|201212|186.561|182.54||11.368|8.897|734.848|25.062|709.117|678.992|74.828|30.611|0|0.7556|-10.7649|2.4807|-0.1081|1.6177|8.764|0.8766|0.2067|0.4053|4.359|4.5928|0.0861|2.395|2.951|2.087|7.8476||9|0.2271|7.3613||4.1786|238|0.5|4.1715||4.1715|34.735|7.3791|0.5|-0.268|31.5404|11.2791|8.133|40.603|0.24|10.382||4.763|3.308|2.123|7.102|15.86|12.559|30.2054|3410.1667|32.7197
russ2000_2_0227|EVBN|201301|201212|201212|||||||||||||-2.0071||-7.6882||1.7373|8.6933|0.945|0.2898||4.0113||0.1076||||||9|0.3495||||||||||||||||||||||||16.99|13.4538|-81.4947|2739.5333|34.8413
russ2000_2_0227|EVBN|201302|201212|201212|||||||||||||-1.9354||-7.4135||1.8088|9.0513|0.984|0.3017||3.8527||0.138|||||||0.164||||||||||||||||||||||||17.68|14.0002|-78.583|1618.5|25.6574
russ2000_2_0227|EVBN|201303|201303|201303|192.138|192.138||11.02|8.367|747.219|16.784|718.63|698.3|76.495|32.427||-1.8696|-10.1053|-7.1616|-0.0929|1.8744|9.3795|1.0196|0.3126|0.305|3.7179||0.1123|||2.096|7.3397|||0.1478|6.4463||4.2106||0.43|4.1903|0|4.1903|37.3184|11.4477|0.43|0|31.2381|10.2842|7.57|40.598|0|10.136||4.842|2.61|1.816|6.826|18.15|14.3724|-75.9133|1459.0667|27.8169
russ2000_2_0227|EVBN|201304|201303|201303|||||||||||||-2.3012||-11.1246||1.8527|9.9944|0.9855|0.8995||3.7799||0.1209||||||8|0.1888||||||4.1903||||||||||||||||||17.99|14.2457|-93.4245|3585.1667|24.4983
russ2000_2_0227|EVBN|201305|201303|201303|||||||||||||-2.3404||-11.3142||1.8135|9.7833|0.9647|0.8805||3.8614||0.0859||||||7|1.2052||||||||||||||||||||||||17.55|13.8973|-95.0168|1949.5|11.4286
russ2000_2_0227|EVBN|201306|201306|201306|165.377|165.377||11.379|8.305|738.989|17.542|709.744|692.414|77.285|34.35||-2.3508|-8.9172|-11.3691|-0.0874|1.8022|9.7222|0.9586|0.875|0.2631|3.8857|6.855|0.0779|||2.101|7.8486||5|0.9482|8.1121||4.2194||0.46|4.1986|0|4.1986|23.956|9.4275|0.46|-0.133|31.0101|10.6677|7.998|40.895|0|10.216||4.966|2.879|1.923|7.002|17.5|13.8577|-95.4778|2064.9|11.0124
russ2000_2_0227|EVBN|201307|201306|201306|||||||||||||-1.6331||-6.6698||1.9128|9.8105|1.0126|1.0669||3.6481||0.111||||||5|1.3724||||||4.1986||||||||||||||||||17.92|14.1903|-66.7851|3319.6333|8.0169
russ2000_2_0227|EVBN|201308|201306|201306|||||||||||||-1.6115||-6.5818||1.9343|9.9211|1.024|1.0789||3.6074||0.0731|||||||1.2707||||||||||||||||||||||||19.3|15.283|-65.9034|6366.2667|24.5161
russ2000_2_0227|EVBN|201309|201309|201309|156.01|156.01||10.973|8.249|748.325|17.179|719.955|702.625|78.635|35.708||-1.513|-6.4394|-6.1792|-0.0647|2.0329|10.4263|1.0762|1.1339|0.2585|2.524|4.4843|0.1525|||2.102|8.2155||7|1.2567|8.3888||4.233||0.58|4.2002|0|4.2002|23.051|9.0814|0.58|-0.015|20.5885|10.9017|8.312|40.526|0.26|9.792||5.241|1.67|2.45|7.174|19.18|15.3941|-61.8727|1728.5333|23.1856
russ2000_2_0227|EVBN|201310|201309|201309|||||||||||||-1.2017||-3.9124||2.1537|10.5228|1.1061|0.9858||2.412||0.0604||||||7|1.5239||||||4.1958||||||||||||||||||20.75|16.6542|-48.7011|1983.1333|24.1029
russ2000_2_0227|EVBN|201311|201309|201309|||||||||||||-1.2255||-3.9899||2.1298|10.4061|1.0938|0.9749||2.439||0.0562||||||6|1.4413||||||||||||||||||||||||20.6|16.5338|-49.6661|3657.0333|28.269
russ2000_2_0227|EVBN|201312|201312|201312|144.826|141.619||11.163|8.718|752.786|27.048|724.649|706.612|80.712|37.37|0.12|-1.1815|-4.1541|-3.8466|-0.0392|2.174|10.6218|1.1165|0.9951|0.2519|2.3895|4.461|0.0586|2.458|4.697|2.106|7.8163||7|1.3632|8.7111||4.2949|241|0.39|4.2014|-0.25|4.2014|13.9748|5.3267|0.39|0.002|18.0453|10.1262|7.857|40.506|0|10.362||5.351|2.428|1.668|7.344|20.75|16.6542|-47.8829|3899.6333|32.1656
russ2000_2_0227|EVBN|201401|201312|201312|||||||||||||-0.6191||-2.152||2.3968|12.3118|1.192|||2.1834||0.0553||||||7|0.4029||||||||||||||||||||||||24.01|19.2707|-25.0769|4694.9333|44.1176
russ2000_2_0227|EVBN|201402|201312|201312|||||||||||||-0.6369||-2.214||2.3758|12.2043|1.1831|||2.2026||0.0321||||||8|0.2762||||||4.2066||||||||||||||||||22.4|17.9785|-25.7992|2564.7667|26.8734
russ2000_2_0227|EVBN|201403|201403|201403|141.443|141.443||11.117|8.168|766.359|20.374|733.273|721.943|80.517|38.078|1.498|-0.6317|-3.3217|-2.1959|-0.0316|2.3811|12.2312|1.1857||0.2525|2.5055|5.9593|0.0455|||2.108|8.0816||7|0.2837|8.8354||4.284||0.47|4.1477|-1.436|4.1477|13.633|6.9423|0.47|1.405|18.6382|10.2301|8.054|41.063|0.31|10.693||5.379|2.922|2.013|7.298|23.5|19.12|-25.5888|4157.7|31.9483
russ2000_2_0227|EVBN|201404|201403|201403|||||||||||||-0.6545||-2.4866||2.3558|11.9579|1.1704|2.1524||2.5088||0.0247||||||8|0.3197||||||4.1706||||||||||||||||||22.88|18.6156|-26.8773|6294.4667|30.1479
russ2000_2_0227|EVBN|201405|201403|201403|||||||||||||-0.6642||-2.5233||2.333|11.8421|1.1654|2.1316||2.5333||0.0313||||||8|0.3379||||||||||||||||||||||||23|18.7132|-27.2745|1488.7|30.6076
russ2000_2_0227|EVBN|201406|201406|201406|122.944|122.944||10.899|8.128|747.607|19.12|718.5|707.17|82.949|39.657|1.335|-0.5627|-1.1481|-2.1375|-0.0107|2.4367|12.3684|1.2172|2.2263|0.2089|2.4255|4.8567|0.0286|||2.12|7.7294||8|0.2627|6.6321||4.2482||0.37|4.1798|-0.065|4.1798|31.1673|6.4301|0.5367|-0.275|16.6396|9.6351|7.71|41.584|0|10.737||5.235|2.229|1.579|7.682|23.03|18.7376|-23.1043|2762.1333|31.6
russ2000_2_0227|EVBN|201407|201406|201406|||||||||||||-0.1777||-0.8093||2.4103|12.9834|1.1842|||2.4255||0.0293||||||8|-0.1238||||||4.1389||||||||||||||||||23.4976|19.1181|-7.3887|2020.9667|32.3808
russ2000_2_0227|EVBN|201408|201406|201406|||||||||||||-0.2257||-1.0279||2.3846|12.8453|1.1601|||2.4516||0.0363||||||8|-0.5277||||||||||||||||||||||||23.4|19.0386|-9.3846|2130.6333|21.8116
russ2000_2_0227|EVBN|201409|201409|201409|111.826|111.826||10.792|8.101|757.378|23.646|721.126|709.796|83.974|40.521|0.992|-0.2456|1.0911|-1.1185|0.0098|2.3641|12.7348|1.1501||0.2796|2.82|3.1937|0.0712|||2.12|7.4225||7|-0.4436|6.3276||4.2608||0.54|4.1902|0.065|4.1902|31.8146|4.7292|0.54|-0.141|31.0817|9.28|7.55|42.98|0.34|11.188||5.322|3.376|2.29|7.678|23.25|19.198|-10.2124|6356.5667|19.1086
russ2000_2_0227|EVBN|201410|201409|201409|||||||||||||0.1965||1.0105||2.296|13.0508|1.1527|||2.8139||0.2064||||||8|-0.7257||||||4.1898||||||||||||||||||23.46|19.3714|8.4476|2754.2333|13.1693
russ2000_2_0227|EVBN|201411|201409|201409|||||||||||||0.1671||0.8591||2.2662|12.8814|1.1376|||2.8509||0.1652||||||8|-0.7413||||||||||||||||||||||||23.02|19.008|7.1819|1658.7333|11.7421
russ2000_2_0227|EVBN|201412|201412|201412|109.561|106.431||10.224|8.619|761.021|17.005|740.981|707.635|85.788|42.822|0.751|0.5025|2.5392|1.9913|0.0246|2.5048|12.6615|1.1912|3.9251|0.2918|2.6738|2.4223|0.1648|2.417|3.227|2.123|7.8664||7|-0.8695|6.5867||4.2586|251|0.54|4.2037|0|4.2037|33.4025|6.4009|0.54|-0.306|7.9069|9.8903|8.188|41.373|0|8.755||5.458|0.364|2.306|8.441|24.5|20.2301|20.7909|1633.2333|18.0723
russ2000_2_0227|EVBN|201501|201412|201412|||||||||||||0.471||1.8665||2.4729|12.5|1.176|3.875||2.7083||0.1406||||||8|-0.0779||||||||||||||||||||||||24|19.8172|19.4878|2315.5|-0.0416
russ2000_2_0227|EVBN|201502|201412|201412|||||||||||||0.4487||1.7779||2.4502|12.3854|1.1652|3.8395||2.7334||0.1681||||||6|0.0932||||||4.2126||||||||||||||||||24.28|20.0484|18.563|5420.5|5.8875
russ2000_2_0227|EVBN|201503|201503|201503|159.087|159.087||10.074|8.101|817.651|10.673|791.688|780.358|86.701|43.21|0.166|0.5892|-5.3008|2.3348|-0.0474|2.5872|13.0781|1.233|4.0542|0.1307|2.7877|3.8176|0.0316|||2.123|7.8078||7|-0.0404|6.3642||4.2917||0.44|4.2309|-0.034|4.2309|33.849|14.9056|0.44|-0.034|9.2441|9.6207|8.08|41.327|0.36|10.647||5.411|2.934|1.905|7.581|25.5|21.3672|24.3774|5479.4667|10.1512
russ2000_2_0227|EVBN|201504|201503|201503|||||||||||||-1.0794||-4.7214||2.5159|12.8995|1.1897|||2.8712||0.0405||||||7|-0.0423||||||4.2314||||||||||||||||||24.15|20.236|-44.6077|7438.0667|5.3205
russ2000_2_0227|EVBN|201505|201503|201503|||||||||||||-1.0975||-4.8007||2.4974|12.8042|1.1811|||2.8926||0.0166||||||7|-0.0584||||||||||||||||||||||||24.4|20.4455|-45.3571|4024.1667|7.9646
russ2000_2_0227|EVBN|201506|201506|201506|153.834|153.834||10.2|8.101|820.352|21.009|785.495|774.165|88.195|44.885|0.042|-1.1436|-3.6309|-5.0022|-0.0327|2.4509|12.5661|1.1591||0.2419|2.9474|1.9938|0.0188|||2.126|7.7703||7|-0.03|6.1143||4.3097||0.39|4.2399|-0.049|4.2399|36.0445|7.3223|0.39|-0.237|10.5666|9.5602|8.176|41.714|0|11.124||5.707|2.468|1.675|7.648|23.87|20.0014|-47.2612|2740.4|3.9634
russ2000_2_0227|EVBN|201507|201506|201506|||||||||||||-0.7098||-2.733||2.4882|12.6963|1.1667|2.298||2.8866||0.023||||||8|-0.0272||||||4.2431||||||||||||||||||24.25|20.3198|-29.6088|4689.0333|3.5882
russ2000_2_0227|EVBN|201508|201506|201506|||||||||||||-0.7301||-2.8113||2.4677|12.5916|1.1571|2.2791||2.9106||0.045||||||7|0.1057||||||||||||||||||||||||22.76|19.0713|-30.4574|3502.5|-2.2379
russ2000_2_0227|EVBN|201509|201509|201509|145.541|145.541||10.683|8.101|831.218|21.31|793.633|782.303|89.673|45.868|0.112|-0.445|-2.275|-1.7089|-0.0207|2.4805|12.7179|1.1722|1.2506|0.2379|2.9032|1.6512|0.0998|||2.126|7.819||7|0.009|6.2706||4.3123||0.58|4.2384|-0.127|4.2384|35.1161|6.8297|0.4653|0.061|11.5012|9.6643|8.395|42.922|0.36|12.396||5.946|3.72|2.509|8.139|24.8499|21.1521|-19.0987|2532.3333|7.5753
russ2000_2_0227|EVBN|201510|201509|201509|||||||||||||-0.4005||-1.5382||2.5255|12.9487|1.1934|1.2733||2.8515||0.069||||||8|0.0379||||||||||||||||||||||||24.85|21.1522|-17.1914|1269.4667|7.5758
russ2000_2_0227|EVBN|201511|201509|201509|||||||||||||-0.4669||-1.7932||2.4485|12.5538|1.1617|1.2345||2.9412||0.0466||||||8|0.0785||||||4.2553||||||||||||||||||24.25|20.6415|-20.0413|3560.3333|4.6251
russ2000_2_0227|EVBN|201512|201512|201512|123.261|119.762||11.051|8.658|847.851|13.784|832.298|802.982|91.256|47.616|0|-0.5096|1.4106|-1.957|0.0118|2.4055|12.3333|1.1413|1.2128|0.2337|2.9938|2.782|0.0265|2.682|2.963|2.132|7.2357||8|0.0455|5.4278||4.3099|258|0.41|4.2572|0|4.2572|38.8754|8.8831|0.41|-0.239|32.4462|8.8799|7.843|45.523|0|11.356||6.881|2.488|1.754|8.436|24.05|20.4713|-21.871|3486.9|-1.8367
russ2000_2_0227|EVBN|201601|201512|201512|||||||||||||0.1336||0.9794||2.3221|13.489|1.1453|||2.9328||0.0495||||||8|0.0854||||||||||||||||||||||||24.4127|20.78|6.0823|4281.7667|1.7196
russ2000_2_0227|EVBN|201602|201512|201512|||||||||||||0.1289||0.9452||2.3174|13.4615|1.143|||2.9388||0.0134||||||9|0.052||||||4.2611||||||||||||||||||24.5|20.8543|5.8694|6156.2|0.9061
russ2000_2_0227|EVBN|201603|201603|201603|148.079|148.079||11.078|8.101|897.755|12.894|870.379|849.049|92.16|47.704|0|0.1217|-2.919|0.8919|-0.0226|2.3079|13.4066|1.1393||0.2314|3.0328|3.3441|0.0355|||2.142|7.0249||8|0.0487|5.1374||4.328||0.4|4.2792||4.2792|39.8458|11.4843|0.4|0|31.642|8.5405|7.652|46.13|0.38|11.254||6.556|2.518|1.714|8.26|25|21.2799|5.5388|5485.0333|0
russ2000_2_0227|EVBN|201604|201603|201603|||||||||||||-0.4396||-2.2363||2.3273|13.978|1.1553|||2.9742||0.0145||||||7|0.0551||||||||||||||||||||||||24.5|20.8543|-20.2791|3337.1667|-1.9608
russ2000_2_0227|EVBN|201605|201603|201603|||||||||||||-0.4953||-2.5196||2.2683|13.6236|1.1274|||3.0515||0.0314||||||7|0.0529||||||4.2846||||||||||||||||||23.52|20.0201|-22.8474|9174.4667|-3.0503
russ2000_2_0227|EVBN|201606|201606|201606|120.637|120.637||11.592|8.101|926.809|14.511|897.215|869.885|94.789|49.707|0.08|-0.4419|1.5441|-2.2479|0.0121|2.3221|13.9466|1.1541||0.2883|2.9809|-0.3538|0.0638|||2.147|7.0157||6|0.0513|5.2864||4.3466||0.46|4.2869|-0.08|4.2869|39.5739|8.3135|0.46|-0.168|28.6162|8.7486|7.98|44.294|0|9.288||6.39|2.453|2.003|8.516|24.64|20.9735|-20.3838|9827.3667|1.6082
russ2000_2_0227|EVBN|201607|201606|201606|||||||||||||0.344||2.0842||2.4719|13.6865|1.1451|||2.9226||0.0696||||||7|0.1012||||||||||||||||||||||||25.21|21.4587|15.2373|5211.0333|5.1293
russ2000_2_0227|EVBN|201608|201606|201606|||||||||||||0.5608||3.3976||2.6905|14.8973|1.2464|||2.6851||0.1031||||||7|0.0202||||||4.2869||||||||||||||||||27.29|23.2292|24.84|5495.6|19.956
russ2000_2_0227|EVBN|201609|201609|201609|122.612|122.612||11.485|8.101|989.465|11.606|960.495|897.965|95.198|50.294|0.069|0.5018|7.4383|3.0399|0.0527|2.631|14.5676|1.2188||0.6568|2.82|-4.5954|0.026|||2.147|6.2301||8|0.1197|4.8901||4.3625||0.51|4.2874|0|4.2874|41.0823|10.5645|0.51|0|24.2362|8.2999|7.687|44.302|0.38|12.404||6.339|2.687|2.216|9.069|27.33|23.587|22.225|5544.5667|11.3238
russ2000_2_0227|EVBN|201610|201609|201609|||||||||||||1.3245||11.6751||2.7116|15.5618|1.2475|||2.7437||0.0227||||||6|0.1188||||||||||||||||||||||||27.55|23.7769|58.679|4361.5|11.3131
russ2000_2_0227|EVBN|201611|201609|201609|||||||||||||1.8894||16.6541||3.2793|18.8202|1.5104|||2.2687||0.0845||||||7|0.7192||||||4.2921||||||||||||||||||30.2|26.0639|83.7034|1128.5333|24.5361
russ2000_2_0227|EVBN|201612|201612|201612|115.53|108.306||11.31|8.933|1003.961|13.825|987.516|939.974|96.748|52.63|0|1.7441|8.0885|15.3731|0.0608|3.1325|17.9775|1.4428||0.4086|2.375|-0.6394|0.0148|6.244|3.666|2.153|6.4404||9|0.714|5.3323||4.3981|254|0.53|4.3006|0|4.3006|39.3859|8.2857|0.53|-0.328|18.8622|8.7972|8.272|44.383|0|11.437||6.627|2.537|2.339|9.403|31.55|27.2291|77.2652|7810.2|27.4747
russ2000_2_0227|EVBN|201701|201612|201612|||||||||||||2.3055||10.1433||3.5748|19.1579|1.7685|4.3584||2.0879||0.0304||||||7|0.6986||||||4.7006||||||||||||||||||36.9|31.8464|102.3258|14487.6667|50.4894
russ2000_2_0227|EVBN|201702|201612|201612|||||||||||||2.6285||11.5645||3.8743|20.7632|1.9167|4.7236||1.9265||0.0598||||||8|0.6635||||||4.7006||||||||||||||||||39.5|34.0903|116.6627|12727.4333|61.7871
russ2000_2_0227|EVBN|201703|201703|201703|145.131|145.131||11.065|8.638|1027.033|11.679|999.307|977.977|112.627|53.874|0|2.5813|6.0929|11.3567|0.0519|3.7909|20.3158|1.895|4.6218|0.1894|2.0207|-6.0294|0.1279|||2.384|7.3119||8|2.0627|6.5572||4.7571||0.66|4.7637||4.7637|33.5738|12.4267|0.66|-14.249|20.6087|9.8714|9.704|46.295|0.4|13.166||6.67|4.546|3.146|9.644|38.3399|33.4346|114.5663|13762.1333|53.3596
russ2000_2_0227|EVBN|201704|201703|201703|||||||||||||1.1074||5.4835||3.5453|17.0139|1.5544|0.797||2.1224||0.0636||||||9|2.0446||||||||||||||||||||||||36.25|31.6121|51.265|12614.4333|47.9592
russ2000_2_0227|EVBN|201705|201703|201703|||||||||||||1.3931||6.8982||3.8106|18.287|1.6718|0.8566||1.9747||0.06||||||9|2.114||||||4.7669||||||||||||||||||39.95|34.8387|64.4916|7046.1333|69.8554
russ2000_2_0227|EVBN|201706|201706|201706|156.87|156.87||10.96|8.609|1067.283|9.481|1044.986|1019.056|115.563|56.492||1.3931|5.7895|6.8982|0.0505|3.8106|18.287|1.6718|0.8566|0.2244|1.9747|-6.2403|3.2802|||2.389|7.4605||9|2.1237|6.5883||4.8805||0.54|4.773|-0.342|4.773|34.2475|16.5457|0.54|-0.125|22.1208|10.0199|10.319|49.567|0|12.56||7.108|3.48|2.618|10.118|39.95|34.8387|64.4916|23385.1|62.1347
russ2000_2_0227|EVBN|201707|201706|201706|||||||||||||1.4171||6.7462||3.9113|18.817|1.7409|0.8926||1.8505||2.6467||||||9|2.5168||||||||||||||||||||||||40.75|35.5364|70.242|24395.4333|61.6422
russ2000_2_0227|EVBN|201708|201706|201706|||||||||||||1.2165||5.7913||3.7164|17.8795|1.6548|0.8481||1.9476||2.469||||||9|2.8112||||||4.775||||||||||||||||||40|34.8823|60.2988|6936.4333|52.3229
russ2000_2_0227|EVBN|201709|201709|201709|166.355|166.355||10.742|8.581|1102.662|9.38|1077.249|1032.319|117.492|58.304|0|1.6982|7.1804|8.0843|0.0696|4.1804|20.1116|1.8614|0.954|0.3824|1.7758|-6.9792|2.1978|||2.391|8.0792||9|2.799|7.7117||4.897||0.76|4.7764|0|4.7764|29.8833|17.7351|0.76|0|21.2964|10.9983|11.826|50.651|0.4|13.488||7.507|4.463|3.723|11.095|43.2|38.0583|84.1738|6429.4667|58.474
russ2000_2_0227|EVBN|201710|201709|201709|||||||||||||1.6529||5.4691||4.0135|17.249|1.746|0.4324||1.8626||1.6552||||||9|3.8603||||||4.7793||||||||||||||||||43.75|38.5429|83.7214|10576.6|57.9422
russ2000_2_0227|EVBN|201711|201709|201709|||||||||||||1.6601||5.4929||4.0182|17.2691|1.7491|0.4329||1.8605||1.5031||||||9|1.7388||||||||||||||||||||||||42.25|37.2214|84.0849|6084.6|46.1938
russ2000_2_0227|EVBN|201712|201712|201712|177.909|165.148||10.564|9.139|1177.291|15.25|1157.806|1051.229|118.342|59.921||1.5657|12.8656|5.1807|0.1041|3.9248|16.8675|1.7085|0.4229|0.8415|1.9048|-9.1109|1.0075|11.739|5.961|2.394|6.6149||8|2.2357|5.9382||4.9063|218|0.2|4.7825|0|4.7825|36.4443|11.5991|0.2|-0.299|33.2037|9.3434|10.479|52.177|0|12.963||7.556|3.199|0.992|11.16|41.9|36.913|79.3056|7684.5333|33.4395
russ2000_2_0227|EVBN|201801|201712|201712|||||||||||||2.6618||10.6858||3.9821|19.7917|1.7276|1.4463||1.8713||0.6107||||||8|1.0328||||||||||||||||||||||||43.25|38.1024|138.8839|12403.1667|20.1389
russ2000_2_0227|EVBN|201802|201712|201712|||||||||||||2.6981||10.8315||4.0147|19.9537|1.7436|1.4582||1.8561||0.4983||||||6|0.3103||||||4.7876||||||||||||||||||42.75|37.6619|140.7776|10767.6333|7.5472
russ2000_2_0227|EVBN|201803|201803|201803|178.224|178.224||10.425|8.525|1233.825|10.084|1207.463|1134.433|119.873|62.534|0|2.8724|10.529|11.5314|0.0829|4.1917|20.8333|1.8205|1.5224|0.6092|1.9111|-1.4001|0.4505|||2.404|6.2755|||-0.0758|5.8512||4.9123||0.68|4.8033||4.8033|35.8524|17.6739|0.68|-0.05|31.0193|9.1215|10.652|54.249|0.46|15.238||7.747|4.3|3.319|11.452|44.15|39.2947|112.1553|13606.7|13.9355
russ2000_2_0227|EVBN|201804|201803|201803|||||||||||||2.1427||7.9528||4.1631|21.1468|1.8472|22.8385||1.8655||0.305||||||8|-0.0616||||||||||||||||||||||||44.8|39.8732|112.3955|10151.5|26.5537
russ2000_2_0227|EVBN|201805|201803|201803|||||||||||||2.2429||8.3246||4.2624|21.6514|1.8926|23.3835||1.822||0.2326||||||8|-0.0468||||||4.8065||||||||||||||||||46.95|41.7868|123.1148|7624.9667|16.0692
russ2000_2_0227|EVBN|201806|201806|201806|158.698|158.698||10.331|8.496|1222.516|4.018|1203.798|1182.468|123.575|66.325|0|2.2251|7.1796|8.2589|0.0631|4.2444|21.5596|1.8845|22.8385|0.1726|1.8655|1.5528|0.2553|||2.413|6.8778||7|-0.026|6.4773||4.9335||0.77|4.8214||4.8214|34.833|39.4968|0.77|-0.346|30.0503|9.9396|11.825|57.524|0|15.835||7.894|4.943|3.791|12.196|48.9|41.0303|123.1148|11738.8333|17.4522
russ2000_2_0227|EVBN|201807|201806|201806|||||||||||||1.6142||5.3623||4.0776|19.8133|1.863|2.5697||1.8298||0.2569||||||7|-0.0231||||||||||||||||||||||||46.95|41.8313|88.5146|8143.7667|13.1167
russ2000_2_0227|EVBN|201808|201806|201806|||||||||||||1.5513||5.1535||4.0136|19.5021|1.8338|2.5998||1.8086||0.2524||||||7|-0.0205||||||4.8214||||||||||||||||||47.55|41.9203|89.2378|2935.6333|15.1589
russ2000_2_0227|EVBN|201809|201809|201809|164.661|164.661||10.449|13.104|1255.263|2.979|1236.953|1215.623|125.66|68.902|0|1.5178|6.4612|5.0421|0.0603|3.9794|19.3361|1.8181|2.567|0.1697|1.9595|2.0553|0.5119|||2.417|7.4537||8|-0.0379|7.2552||4.9408||0.97|4.8277||4.8277|31.9377|55.2739|0.97|-0.008|26.6507|10.6597|12.897|60.736|0.46|16.7||8.517|5.141|4.795|12.086|46.95|42.6902|89.2378|3865.5667|11.3716
russ2000_2_0227|EVBN|201810|201809|201809|||||||||||||1.1304||3.9188||3.5593|16.7595|1.687|3.0485||2.2062||0.5598||||||7|0.3746||||||4.8308||||||||||||||||||41.7|41.1174|66.4223|5217.9333|5.2934
russ2000_2_0227|EVBN|201811|201809|201809|||||||||||||0.8614||2.9863||3.2829|15.458|1.557|2.9608||2.2716||0.5576||||||7|0.2562||||||||||||||||||||||||42.92|36.399|46.3745|8970.0333|-9.0909
russ2000_2_0227|EVBN|201812|201812|201812|182.92|172.019||10.485|13.601|1256.561|9.008|1244.364|1215.058|131.646|73.345||0.268|0.4328|0.9292|0.0051|2.6782|12.6107|1.2702|2.4154|0.162|2.7845|5.1719|0.6438|9.45|5.866|2.429|9.5571||5|0.9713|9.6334||4.9345|308|0.9|4.8529||4.8529|27.0726|20.1453|0.9|-0.621|12.2485|13.2096|16.356|61.352|0|13.579||8.742|4.255|4.451|12.373|32.51|29.6944|18.0177|15138.6|-21.7062
russ2000_2_0227|EVBN|201901|201812|201812|||||||||||||0.2902||0.7413||2.7901|10.4578|1.2799|0.1947||2.6498||0.6219||||||4|1.0633||||||||||||||||||||||||33.65|31.2043|18.8713|12317.9333|-19.4432
russ2000_2_0227|EVBN|201902|201812|201812|||||||||||||0.4312||1.1014||2.9332|10.994|1.3456|0.2047||2.5205||0.6057||||||5|1.1597||||||4.8532||||||||||||||||||35.5|32.804|23.2012|5240.9667|-14.0165
russ2000_2_0227|EVBN|201903|201903|201903|207.347|207.347||14.725|12.88|1321.746|2.482|1301.647|1275.723|134.435|74.538||0.3671|-0.7607|0.9377|-0.0088|2.8649|10.738|1.3157|0.1999|0.1587|2.7489|11.204|0.6388|||2.432|10.5584||4|1.3201|9.705||4.9325||0.75|4.8603||4.8603|26.4248|83.5403|0.75|-0.025|13.0861|13.1906|16.757|62.817|0.52|16.703||8.427|4.941|3.72|12.508|35.65|32.2726|23.2003|5878.2667|-20.1129
russ2000_2_0227|EVBN|201904|201903|201903|||||||||||||-0.1109||-0.2895||2.8944|10.8673|1.3319|0.1958||2.6602||0.4929||||||4|1.3318||||||4.8835||||||||||||||||||36.69|32.5826|-11.0462|5271.3667|-20.2455
russ2000_2_0227|EVBN|201905|201903|201903|||||||||||||-0.2185||-0.5706||2.7718|10.4071|1.2816|0.1875||2.7778||0.4218||||||4|1.1567||||||||||||||||||||||||35.96|33.1115|-14.1178|4865.2333|-22.6624
russ2000_2_0227|EVBN|201906|201906|201906|195.215|195.215||14.449|12.768|1329.833|3.968|1308.69|1282.911|141.287|78.919||-0.2963|0.6654|-0.7736|0.0078|2.6933|10.1121|1.2453|0.1822|0.151|2.8588|7.4516|0.6041|||2.46|11.3645||4|1.1897|9.5903||4.9531||0.88|4.9146||4.9146|27.4037|49.1973|0.88|-0.685|13.0949|13.2104|17.348|64.846|0|17.864||8.932|5.625|4.382|13.134|34.22|32.154|-17.1456|3966.0667|-24.5775
russ2000_2_0227|EVBN|201907|201906|201906|||||||||||||0.084||0.2207||2.7799|10.4257|1.2693|0.2305||2.6857||0.3188||||||4|1.1916||86.8429||||4.9197||||||||||||||||||35.41|32.8288|8.4391|6377.4333|-23.4043
russ2000_2_0227|EVBN|201908|201906|201906|||||||||||||-0.1339||-0.3516||2.5583|9.5943|1.1693|0.2121||2.9184||0.4337||||||4|1.2142||86.7599||||4.9197||||||||||||||||||34.11|30.6858|-5.7297|6748.9667|-28.5563
russ2000_2_0227|EVBN|201909|201909|201909|168.801|168.801||17.808|12.657|1310.863|7.418|1284.438|1258.806|144.869|81.525||0.0892|2.0627|0.2342|0.0251|2.7822|10.4343|1.2716|0.2307|0.1472|2.8478|1.9803|0.7012|||2.462|11.2912||4|1.264|9.5612|88.3202|4.9766||1.04|4.9202||4.9202|26.833|22.7556|1.04|-0.142|18.5837|13.0676|17.717|66.931|0.52|18.785||8.932|6.94|5.164|13.621|37.11|34.1268|13.1128|6451.3333|-22.3789
russ2000_2_0227|EVBN|201910|201909|201909|||||||||||||0.5181||1.8208||2.7374|10.3697|1.2573|0.286||2.8093||0.5044||||||4|1.3961||88.3985||||4.9239||||||||||||||||||37.75|34.1545|38.0616|5835.2|-19.3443
russ2000_2_0227|EVBN|201911|201909|201909|||||||||||||0.7474||2.6269||2.9659|11.2353|1.3633|0.3099||2.5929||0.5171||||||4|1.4539||88.2408||||||||||||||||||||||40.18|37.4682|49.9282|17568.5|-3.619
russ2000_2_0227|EVBN|201912|201912|201912|176.832|166.779||17.474|13.1|1311.777|10.407|1301.232|1267.44|148.453|85.267||0.7457|3.069|3.1775|0.0358|2.8436|11.1389|1.3315|1.3208|0.1437|2.5935|1.9976|1.0058|8.686|7.982|2.467|10.5371||6|1.0427|8.5073|92.0838|4.9996|315|0.93|4.9293||4.9293|29.9283|16.8603|0.9667|-0.326|23.5051|12.1409|17.014|70.022|0|16.67||8.925|4.736|3.748|12.792|39.17|37.135|44.2125|7602.6667|21.4286
russ2000_2_0227|EVBN|202001|201912|201912|||||||||||||0.6985||2.9765||2.7961|10.9528|1.3093|1.2987||2.6376||1.2385||||||7|1.0951||92.099||||||||||||||||||||||39.04|35.9132|49.3076|8073.1667|11.7512
russ2000_2_0227|EVBN|202002|201912|201912|||||||||||||0.6711||2.8595||2.7684|10.8444|1.2963|1.2858||2.6639||0.9852||||||7|0.6656||92.5594||||||||||||||||||||||39.27|37.0146|46.7937|9142.8667|9.5616
russ2000_2_0227|EVBN|202003|202003|202003|211.159|211.159||17.528|13.421|1376.715|2.572|1352.929|1327.597|148.096|82.604||-1.031|-5.1615|-3.657|-0.0457|1.7917|8.4118|0.8114||0.144|4.5249|3.4596|0.8906|||2.474|8.1926||8|1.6399|5.8608|92.4083|4.9922||0.04|4.9428||4.9428|37.7241|82.0991|0.1168|-0.127|23.0708|9.411|13.498|67.576|0.58|14.257||9.341|0.245|0.204|12.776|24.06|19.5339|-15.4534|17030.7667|-41.4806
russ2000_2_0227|EVBN|202004|202003|202003|||||||||||||-0.7874||-2.793||2.0371|9.564|0.9225|||3.9797||1.1151||||||5|1.5211||92.9415||||4.9435||||||||||||||||||26.03|22.6276|-52.548|17029.6667|-34.6322
russ2000_2_0227|EVBN|202005|202003|202003|||||||||||||-0.8024||-2.8463||1.8624|8.7439|0.9156|||4.353||0.3864||||||5|1.495||85.6058||||5.3662||||||||||||||||||25.27|24.0519|-58.0351|19330.9333|-29.147
russ2000_2_0227|EVBN|202006|202006|202006|284.646|284.646||22.552|15.222|1903.942|3.873|1879.129|1809.103|161.998|83.073||-1.3898|-9.9882|-16.1201|-0.0463|1.7062|11.0762|0.772||0.3941|4.7291|-2.7192|0.605|||2.691|5.3615||4|1.4762|2.789|83.8533|5.2436||0.09|5.3769||5.3769|56.6615|73.495|0.8802|-0.218|23.2217|6.4355|9.585|68.884|0|19.172||9.877|0.563|0.469|14.933|22.4|21.6844|-67.748|15370.9|-39.0671
russ2000_2_0227|EVBN|202007|202006|202006|||||||||||||-1.4273||-16.5547||1.671|10.8476|0.7561|||4.8288||0.6036||||||3|1.3821||84.0629||||5.3769||||||||||||||||||23.49|21.458|-99.8238|11999.6333|-36.3636
russ2000_2_0227|EVBN|202008|202006|202006|||||||||||||-1.3867||-16.0839||1.7092|11.0952|0.7734|||4.721||0.6088||||||3|1.3523||84.0858||||5.3769||||||||||||||||||22.89|21.5146|-98.1569|6923|-30.8788
russ2000_2_0227|EVBN|202009|202009|202009|259.396|259.396||24.25|15.085|1894.105|4.414|1865.413|1780.978|162.888|84.499||-1.4492|-6.8343|-16.8082|-0.0298|1.6505|10.7143|0.7468||0.4819|5.1556|-4.9042|0.5047|||2.691|4.6086||3|1.2406|2.3059|83.6376|5.3958||0.84|5.3767||5.3767|60.58|58.7667|0.9257||16.1679|5.8495|8.965|71.598|0.58|21.499||10.259|5.15|4.544|15.642|22.5|21.4193|-101.6519|8630.1|-40.1892
russ2000_2_0227|EVBN|202010|202009|202009|||||||||||||-0.7656||-4.6357||1.6893|12.3421|0.7741|||4.9467||0.5417||||||3|1.1593||||||5.3841||||||||||||||||||23.45|22.3969|-54.8174|15366.4333|-36.9654
russ2000_2_0227|EVBN|202011|202009|202009|||||||||||||-0.4075||-2.4674||2.03|14.8316|0.9315|||4.1164||0.479||||||3|1.2833||99.6489||||||||||||||||||||||28.18|24.6908|-32.1922|20831.6667|-33.2327
russ2000_2_0227|EVBN|202012|202012|202012|275.202|260||24.587|15.868|1875.21|11.009|1861.984|1771.409|168.905|90.522||-0.4301|-3.1478|-2.604|-0.0173|2.0084|14.6737|0.9215||0.4474|4.1607|-3.5481|0.5886|13.746|6.916|2.708|5.3506||2|1.2903|3.3245||5.4294|385|1.11|5.4114||5.4114|53.2723|24.8657|1.11|-0.372|12.1955|7.1147|11.246|76.162||21.234||10.965|6.85|6.029|16.431|27.39|26.9847|-31.1153|12801.9333|-29.9459
russ2000_2_0227|EVBN|202101|202012|202012|||||||||||||-0.3106||-12.0393||2.0539|14.2837|0.9519|||3.9044||0.931||||||2|1.2388||||||||||||||||||||||||30.41|28.7559|-23.6573|11910.8|-22.9932
russ2000_2_0227|EVBN|202102|202012|202012|||||||||||||-0.3262||-12.6439||2.0491|14.25|0.9448|||3.9136||0.9122||||||2|1.5254||||||5.3841||||||||||||||||||29.2|28.6881|-24.8453|15427.6667|-24.0177
russ2000_2_0227|EVBN|202103|202103|202103|306.558|306.558||24.123|14.817|1977.291|5.682|1949.997|1871.938|166.974|92.117||0.0726|-3.1442|2.8146|-0.0233|2.4189|16.8221|1.1247||0.4348|3.3724|-2.4409|0.9571|||2.716|7.0911||2|0.702|6.1216||5.4637||0.89|5.429||5.429|37.6935|53.9525|0.89|-0.054|16.5582|9.8249|15.894|83.068|0.6|21.163||10.871|6.485|4.852|16.597|34.99|31.6247|5.5307|26014.9333|43.1084
russ2000_2_0227|EVBN|202104|202103|202103|||||||||||||-0.5062||-56.8304||2.2908|12.0648|1.1494|8.7169||3.338||1.6646||||||5|0.5293||||||5.4336||||||||||||||||||35.35|35.0204|-42.0468|26374.5|35.8048
russ2000_2_0227|EVBN|202105|202103|202103|||||||||||||-0.4453||-47.9836||2.3491|12.372|1.1796|8.9388||3.2552||2.1173|||||||0.6689||||||||||||||||||||||||36.25|35.7586|-36.994|19954.3667|45.058
russ2000_2_0227|EVBN|202106|202106|202106|372.66|372.66||24.196|14.682|1984.514|5.08|1961.294|1883.795|175.689|98.43||-0.3603|-4.5492|-9.769|-0.0458|2.4334|12.8157|1.2219|9.2593|0.4088|3.1425|-2.23|0.4255|||2.724|9.0668||6|0.6452|9.1798|91.8721|5.4894||1.15|5.4435||5.4435|29.3541|73.3583|1.15|-0.404|18.9999|12.9941|21.738|86.664||22.768||11.481|8.352|6.313|18.35|37.51|36.9594|-29.9303|44183.6|65.0968
russ2000_2_0227|EVBN|202107|202106|202106|||||||||||||-1.0538||-8.5859||2.4181|9.6466|1.1926|0.1072||3.0657||0.4661||||||7|0.8215||88.0147||||5.4565||||||||||||||||||38.6|37.8847|-91.3247|44536.5333|67.7532
russ2000_2_0227|EVBN|202108|202106|202106|||||||||||||-1.0064||-8.6864||2.4596|9.812|1.2159|0.109||3.014||0.3555||||||8|0.9631||87.36||||5.4565||||||||||||||||||39.15|38.0913|-87.223|13111.3667|68.7446
russ2000_2_0227|EVBN|202109|202109|202109|445.211|445.211||23.889|14.546|1973.224|4.016|1949.04|1876.043|178.834|102.134||-1.054|-6.9675|-9.0691|-0.0783|2.4122|9.6229|1.1925|0.1069|0.3777|3.1254|2.3364|0.1334|||2.734|9.9125||8|0.9542|10.4255|79.3099|5.5168||1.27|5.4631||5.4631|26.3972|110.8593|1.27|-0.096|22.2058|14.1646|24.173|88.485|0.6|23.32||11.976|9.386|6.979|18.163|38.3955|37.12|-168.4263|9887.1667|74.3567
russ2000_2_0227|EVBN|202110|202109|202109|||||||||||||-1.7966||-19.2864||2.4768|9.0566|1.2229|0.0683||2.9978||0.2887||||||8|0.9065||77.4891||||||||||||||||||||||40.03|39.59|-160.2316|7353.3|68.5943
russ2000_2_0227|EVBN|202111|202109|202109|||||||||||||-1.8308||-19.3279||2.4409|8.9253|1.206|0.0673||3.0418||0.2369||||||8|0.5026||74.8498||||5.4668||||||||||||||||||39.32|39.45|-161.9977|9796.5333|49.4348
russ2000_2_0227|EVBN|202112|202112|202112|234.929|234.929|||14.329|2026.748||2005.002|1937.037|183.892|||-1.8277|2.2457|-18.9759|0.0244|2.444|8.9367|1.2075|0.0674|0.3696|3.038|3.5117|0.3665||||9.7753||8|0.4842|11.8873|74.6911|5.5409||1.06|5.4828||5.4828|13.5466||1.06||24.6915|13.75|24.043|91.611||24.36||12.22|7.703|5.899|19.675|40.08|39.5|-162.1617|8012.6|43.6249
russ2000_2_0227|EVBN|202201|202112|202112|||||||||||||0.6223||6.8289||2.4537|9.3478|1.218|0.0849||2.9376||0.4219||||||9|0.3363||72.5293||||||||||||||||||||||41.49|40.85|57.0084|7736.7333|37.2932
russ2000_2_0227|EVBN|202202|202112|202112|||||||||||||0.6911||7.6208||2.5228|9.611|1.2522|0.0873||2.8571|||||||||||||||||||||||||||||||||42|42|63.3136|7932.3|41.8919