russ2000_2_0226|EVBG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0226|EVBG|Long Name|1|1|Everbridge Inc Total Current Assets (Quarterly) (USD)|Everbridge Inc Cash and Short Term Investments (Quarterly) (USD)|Everbridge Inc Inventories (Quarterly) (USD)|Everbridge Inc Net PP&E (Quarterly) (USD)|Everbridge Inc Goodwill and Intangibles (Quarterly) (USD)|Everbridge Inc Total Liabilities (Quarterly) (USD)|Everbridge Inc Total Current Liabilities (Quarterly) (USD)|Everbridge Inc Total Long Term Liabilities (Quarterly) (USD)|Everbridge Inc Total Deposits (Quarterly) (USD)|Everbridge Inc Book Value (Quarterly) (USD)|Everbridge Inc Retained Earnings (Quarterly) (USD)|Everbridge Inc Treasury Stock (Quarterly) (USD)|Everbridge Inc EV to Revenues|Everbridge Inc EV to Earnings|Everbridge Inc EV to Free Cash Flow|Everbridge Inc EV to Assets (Quarterly)|Everbridge Inc PS Ratio|Everbridge Inc PE Ratio|Everbridge Inc Price to Book Value|Everbridge Inc PEG Ratio|Everbridge Inc Debt to Equity Ratio|Everbridge Inc Dividend Yield|Everbridge Inc Shareholder Yield (TTM)|Everbridge Inc Percent of Shares Outstanding Short|Everbridge Inc Total Receivables (Quarterly) (USD)|Everbridge Inc Total Payables (Quarterly) (USD)|Everbridge Inc Total Capital Stock (Quarterly) (USD)|Everbridge Inc Return on Invested Capital|Everbridge Inc Quality Ratio Score|Everbridge Inc Momentum Score|Everbridge Inc Beta (1Y)|Everbridge Inc Sustainable Growth Rate (TTM)|Everbridge Inc Institutional Investor Ownership Percentage|Everbridge Inc Average Diluted Shares Outstanding (Quarterly)|Everbridge Inc Total Employees (Annual)|Everbridge Inc EPS Diluted (Quarterly) (USD)|Everbridge Inc Shares Outstanding|Everbridge Inc Repurchase of Capital Stock (Quarterly) (USD)|Everbridge Inc Ordinary Shares Number (Quarterly)|Everbridge Inc Payout Ratio|Everbridge Inc Quick Ratio (Quarterly)|Everbridge Inc Normalized Diluted EPS (Quarterly) (USD)|Everbridge Inc Stock Buybacks (Quarterly) (USD)|Everbridge Inc Effective Tax Rate (TTM)|Everbridge Inc Return on Equity|Everbridge Inc Net Income (TTM) (USD)|Everbridge Inc Revenue (TTM) (USD)|Everbridge Inc Dividend Per Share (Quarterly) (USD)|Everbridge Inc Revenue (Quarterly) (USD)|Everbridge Inc Gross Profit (Quarterly) (USD)|Everbridge Inc SG&A Expense (Quarterly) (USD)|Everbridge Inc Pre-Tax Income (Quarterly) (USD)|Everbridge Inc Net Income (Quarterly) (USD)|Everbridge Inc Net Interest Income (Quarterly) (USD)|Everbridge Inc Price (USD)|Everbridge Inc Total Return Price (USD)|Everbridge Inc Enterprise Value (USD)|Everbridge Inc 30-Day Average Daily Volume|Everbridge Inc 1 Year Price Returns (Daily)
russ2000_2_0226|EVBG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0226|EVBG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0226|EVBG||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|7.03286384977|91.2666666667|6.99497487437|91.2666666667|7.03286384977|0|7.03317535545|7|91.2777777778|1.45014520813|91.2666666667|15.21875|96.6470588235|96.6470588235|96.6470588235|91.2666666667|91.2666666667|31.3235294118|30.4444444444|91.2666666667|0|91.3157894737|319.75|91.3157894737|37.2894736842|0|96.6470588235|91.3125|91.2777777778|91.3157894737|91.3125|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7.03286384977|7.03286384977|7.03286384977|7.00480769231|6.98148148148
russ2000_2_0226|EVBG||6|6|17|17|0|17|17|17|17|17|0|17|17|0|213|15|199|15|213|0|211|173|18|1033|15|96|17|17|17|15|15|34|36|15|0|19|4|19|38|0|17|16|18|19|16|16|15|16|16|0|19|19|19|19|19|19|213|213|213|208|162
russ2000_2_0226|EVBG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0226|EVBG|201509|201509|201509||||||||||||||||||||||||||||||||||20.642||-0.1754||||||-0.1754|||||||15.187|10.022|10.624|-3.807|-3.621|-0.16|||||
russ2000_2_0226|EVBG|201512|201512|201512|29.62|8.578||3.62|20.136|69.56|53.619|15.941||-16.059|-78.332||||||||||-1.0573||||15.699|3.521|0.02|||||||20.642||-0.1937|||26.9236||0.4528|-0.1937|||||||16.22|10.641|11.658|-4.187|-3.999|-0.133|||||
russ2000_2_0226|EVBG|201603|201603|201603||||||||||||||||||||||||||||||||||20.642||-0.1562||||||-0.1562|||||||17.069|11.594|11.663|-3.38|-3.225|-0.137|||||
russ2000_2_0226|EVBG|201606|201606|201606|25.801|1.048||3.124|19.883|69.747|54.45|15.297||-20.855|-84.361||||||||||-0.7414||||17.213|2.504|0.02|||||||26.9236|430|-0.1041|||26.9236|0|0.3354|-0.1041|0|3.4246||-13.649|67.041||18.565|12.889|11.977|-2.759|-2.804|-0.174|||||
russ2000_2_0226|EVBG|201609|201609|201609|84.076|62.296||3.128|19.532|62.76|61.044|1.716||44.031|-86.99||5.5083|-31.2412||3.7027|4.8722||10.3953||0|0|0.3543|0.9324|15.995|2.967|0.027|-95.9906|6|||-533.5254||14.772||-0.18|27.148||27.148|0|1.2825|-0.18|-69.75|2.0356|-533.5254|-12.657|71.786||19.932|13.759|12.271|-2.594|-2.629|-0.195|16.86|16.86|395.4193||
russ2000_2_0226|EVBG|201610|201609|201609|||||||||||||4.6347||||4.2047||8.971|||0||1.2796|||||||||||||27.148||||||||||||||||||14.55|14.55|332.7074|878629.4|
russ2000_2_0226|EVBG|201611|201609|201609|||||||||||||5.4024||||4.7913||10.2227|||0||0.2069|||||||||||||||||||||||||||||||16.58|16.58|387.8178|157002.3333|
russ2000_2_0226|EVBG|201612|201612|201612|82.883|60.765||2.923|22.408|65.97|63.783|2.187||42.352|-89.618||6.1096|-39.001|157.8219|4.0635|5.3317||11.3756||0|0|0|1.9446|17.812|2.434|0.027|-55.1148|7|||-91.2572||27.1507|467|-0.1|27.1507||27.1507|0|1.2319|-0.1|0|0.2122|-91.2572|-11.286|76.846||21.28|14.837|13.229|-2.577|-2.628|0.034|18.45|18.45|438.5846|272171.3333|
russ2000_2_0226|EVBG|201701|201612|201612|||||||||||||6.0105||158.0166||5.6042||12.3406|||0||2.6567|||||||||||||||||||||||||||||||19.25|19.25|461.886|223920.2667|
russ2000_2_0226|EVBG|201702|201612|201612|||||||||||||5.9752||163.5656||5.5751||12.2765|||0||2.8017|||||||||||||||||||||||||||||||19.15|19.15|459.1709|141590|
russ2000_2_0226|EVBG|201703|201703|201703|60.4|39.679||2.687|50.751|75.934|73.997|1.937||38.025|-95.82||6.2874|-36.4209|176.7439|4.5584|5.9647||14.7048||0|0|-11.8673|3.4335|14.988|2.63|0.027|-47.9368|6|||-81.5084||27.1708||-0.23|27.2358||27.2358|0|0.7388|-0.23||-1.1202|-81.5084|-14.263|82.621||22.844|15.19|16.106|-6.175|-6.202|0.05|20.53|20.53|519.472|174306.6|
russ2000_2_0226|EVBG|201704|201703|201703|||||||||||||7.0489||200.6361||6.6358||16.3594|||0||2.2399|||||||||||||||||||||||||||||||22.84|22.84|582.3867|302100.9667|
russ2000_2_0226|EVBG|201705|201703|201703|||||||||||||8.3419||233.079||7.6004||19.1688|||0||1.1227|||||||||||||27.8629||||||||||||||||||26.16|26.16|689.2145|174186.0667|
russ2000_2_0226|EVBG|201706|201706|201706|73.272|45.268||2.924|50.63|80.311|77.66|2.651||46.747|-99.257||7.9945|-42.7347|223.3736|5.0101|7.3011||18.4141|-520.1262|0|0|-11.7613|2.7042|21.876|3.175|0.028|-44.9319|8|||-49.5542||27.8773||-0.12|27.9903||27.9903|0|0.8646|-0.12|-10.444|-0.6759|-49.5542|-14.896|89.077||25.021|17.782|16.122|-3.45|-3.437|0.075|25.13|25.13|660.5157|204714.7667|
russ2000_2_0226|EVBG|201707|201706|201706|||||||||||||6.9233||314.9656||6.4365||14.1607|-501.3367||0||2.6055|||||||||||||||||||||||||||||||23.65|23.65|616.7026|198468.3|
russ2000_2_0226|EVBG|201708|201706|201706|||||||||||||6.8534||311.7856||6.3521||14.0275|-481.4797||0||2.9833|||||||||||||28.0953||||||||||||||||||23.34|23.34|610.4763|230770.5333|
russ2000_2_0226|EVBG|201709|201709|201709|76.571|47.657||2.844|50.514|82.945|80.363|2.582||47.174|-103.488||7.7775|-42.2764|353.8282|5.3603|7.1495||15.7885|-564.1105|0|0|-0.9866|2.5098|22.273|3.223|0.028|-37.7824|6||2.7023|-37.7824||28.1002||-0.15|28.2034||28.2034|0|0.8702|-0.15|0|0.0848|-37.7824|-16.498|96.457||27.312|19.236|18.001|-4.31|-4.231|0.104|26.27|26.27|692.7955|279930.0333|65.405
russ2000_2_0226|EVBG|201710|201709|201709|||||||||||||7.1988||-2701.8461||7.5214||15.7297|||0||2.5528||||||9|0.69||||||||||||||||||||||||26.31|26.31|694.3745|234514.7667|83.0241
russ2000_2_0226|EVBG|201711|201709|201709|||||||||||||7.4501||-2796.1497||7.753||16.2434|||0||3.8046||||||9|-0.1568||||||28.2547||||||||||||||||||27.12|27.12|718.6105|359607.5333|67.2497
russ2000_2_0226|EVBG|201712|201712|201712|183.461|145.662||2.796|49.967|180.422|86.962|93.46||55.991|-109.252||8.1355|-40.0225|-3053.4104|3.3239|8.4219||17.645||1.5981|0|-3.2623|7.2585|31.699|2.446|0.028|-30.7002|7|9|-0.6981|-42.629||28.2909|581|-0.2|28.3305||28.3305|0|2.0395|-0.2|0.872|-0.24|-42.629|-19.634|104.352||29.175|20.641|19.664|-5.652|-5.764|-0.445|29.46|29.46|784.7265|447083.2|50.7977
russ2000_2_0226|EVBG|201801|201712|201712|||||||||||||8.2253||-289.5842||8.6181||16.3331|-1.6207||0||8.8019||||||9|0.2032||||||||||||||||||||||||32.28|32.28|858.3275|277272.3667|74.5338
russ2000_2_0226|EVBG|201802|201712|201712|||||||||||||8.1249||-286.0477||8.5193||16.1459|-1.538||0||9.233||||||9|0.792||||||||||||||||||||||||31.91|31.91|847.8453|248893.9|66.7354
russ2000_2_0226|EVBG|201803|201803|201803|186.856|152.132||2.481|49.784|186.348|92.27|94.078||60.498|-112.497||9.0954|-38.4012|-320.2175|4.0096|9.4084||17.9548||1.4978|0|-2.6344|10.5753|22.393|3.029|0.029|-30.0725|6||0.1226|-51.8727||28.4347||-0.43|28.7232||28.7233|0|1.8915|-0.43|0|-0.4521|-51.8727|-25.774|112.027||30.519|20.859|23.62|-12.246|-12.342|-1.116|35.24|35.24|949.1246|371035.6|84
russ2000_2_0226|EVBG|201804|201803|201803|||||||||||||9.0785||422.5339||9.4442||17.828|-0.8916||0||10.0242||||||10|0.1596||||||||||||||||||||||||37.55|37.55|1017.0392|259858.3667|66.4186
russ2000_2_0226|EVBG|201805|201803|201803|||||||||||||11.2565||523.9026||11.5694||21.8611|-1.0795||0||6.6971||||||9|0.4816||||||28.7511||||||||||||||||||46|46|1261.0336|303808.7667|70.8349
russ2000_2_0226|EVBG|201806|201806|201806|152.312|106.022||2.722|88.377|198.608|101.806|96.802||52.837|-129.415||10.7792|-34.9931|501.6853|5.463|11.1016||20.9771|-1.0642|1.7449|0|-1.2661|7.2562|33.064|4.154|0.029|-36.6501|7|9|0.4137|-74.5593||28.8488||-0.59|29.2594||29.2594|0|1.3662|-0.59|0|-0.8167|-74.5593|-39.255|122.828||35.822|24.29|27.814|-16.729|-16.918|-1.172|44.14|44.14|1207.5566|479825.6333|80.7786
russ2000_2_0226|EVBG|201807|201806|201806|||||||||||||11.9697||-470.0159||11.7351||28.0871|-0.2795||0||6.2661||||||10|0.1063||||||||||||||||||||||||50.72|50.72|1470.2098|384603.5667|90.1903
russ2000_2_0226|EVBG|201808|201806|201806|||||||||||||14.1368||-555.1123||13.7804||33.1249|-0.3604||0||6.6148||||||10|0.6137||||||29.3858||||||||||||||||||59.56|59.56|1736.3912|327910.1|157.3203
russ2000_2_0226|EVBG|201809|201809|201809|154.804|103.127||2.918|87.866|206.865|105.699|101.166||47.723|-137.865||13.5674|-39.054|-532.7535|6.669|13.2297||31.8012|-0.3647|1.956|0|-1.0422|7.1998|37.033|4.141|0.029|-34.5107|6|10|0.7106|-82.2676||29.4602||-0.29|29.6255||29.6255|0|1.326|-0.29|0|-1.1235|-82.2676|-43.474|134.441||38.925|26.629|23.478|-8.364|-8.45|-1.132|57.18|57.18|1666.453|349544.6667|117.6627
russ2000_2_0226|EVBG|201810|201809|201809|||||||||||||11.1679||-150.7902||10.9117||31.666|-0.2171||0||8.3574||||||10|1.5256||||||||||||||||||||||||51.01|51.01|1501.4178|414529.7|93.8807
russ2000_2_0226|EVBG|201811|201809|201809|||||||||||||12.007||-162.1205||11.716||34.03|-0.2138||0||7.3667||||||10|1.7166||||||29.6515||||||||||||||||||54.77|54.77|1614.2337|430194.8|106.6792
russ2000_2_0226|EVBG|201812|201812|201812|162.515|105.519||4.65|84.472|220.022|120.047|99.975||42.158|-147.67||11.9938|-35.2476|-161.9418|6.3879|11.7032||33.9927|-0.2323|2.2421|0|-1.1051|8.3908|41.107|2.719|0.03|-33.0254|7|10|1.1534|-91.6545||29.6742|777|-0.33|29.7002||29.7002|0|1.2214|-0.33|0.276|-1.7038|-91.6545|-47.515|147.094||41.828|28.506|26.158|-9.38|-9.805|-1.084|54.71|54.71|1612.4546|420316.8333|84.8935
russ2000_2_0226|EVBG|201901|201812|201812|||||||||||||13.3674||-275.9286||12.0954||46.9012|-0.2757||0||7.0848||||||10|1.0374||||||32.3452||||||||||||||||||61.13|61.13|1966.2671|519377.2|85.5235
russ2000_2_0226|EVBG|201902|201812|201812|||||||||||||15.5381||-320.7351||13.8504||54.4749|-0.3176||0||7.0472||||||10|1.0267||||||32.8079||||||||||||||||||70|70|2285.558|504939.9|118.6817
russ2000_2_0226|EVBG|201903|201903|201903|312.436|258.211||5.977|83.414|242.193|129.261|112.932||184.43|-161.804||16.6922|-46.7264|-344.5578|5.4004|14.8417||57.2694|-0.3317|0.5187|0|-5.6792|7.3784|35.416|5.927|0.033|-28.8685|6|10|1.163|-63.598||32.2711||-0.44|32.8821||32.8821|0|2.2716|-0.44|-139.115|-2.0574|-63.598|-49.307|159.394||42.819|28.838|30.629|-13.84|-14.134|-0.458|75.01|75.01|2455.3188|455362.9667|104.9454
russ2000_2_0226|EVBG|201904|201903|201903|||||||||||||14.1326||-269.7778||13.8535||12.746|-0.5172||0||6.9958||||||10|1.006||||||||||||||||||||||||73.45|73.45|2252.6442|399251.2|98.5135
russ2000_2_0226|EVBG|201905|201903|201903|||||||||||||15.9726||-304.9018||15.5152||14.3572|-0.5838||0||8.3858||||||10|0.7253||||||32.9258||||||||||||||||||82.26|82.26|2545.9303|522303.8667|87.8511
russ2000_2_0226|EVBG|201906|201906|201906|299.084|238.626||6.034|90.558|239.039|124.751|114.288||185.54|-173.867||17.0591|-63.4886|-325.6431|6.647|16.5073||15.5729|-0.6228|0.5202|0|-4.7234|5.9068|42.4|5.126|0.033|-22.5658|7|10|0.7928|-43.3519||33.0159||-0.37|33.1503||33.1503|0|2.2527|-0.37|0.005|-2.1674|-43.3519|-44.452|171.977||48.405|33.666|32.479|-11.925|-12.063|-0.322|87.52|87.52|2719.12|780392.6667|93.7569
russ2000_2_0226|EVBG|201907|201906|201906|||||||||||||19.0723||-265.222||18.6711||18.3154|-16.3346||0||6.6348||||||10|0.9306||||||||||||||||||||||||103.23|103.23|3280.0005|583213.9667|127.1787
russ2000_2_0226|EVBG|201908|201906|201906|||||||||||||15.9525||-221.8368||15.5927||15.5504|-13.3679||0||8.4242||||||10|0.8449||||||33.4713||||||||||||||||||86.21|86.21|2743.4558|522880.1667|48.0763
russ2000_2_0226|EVBG|201909|201909|201909|268.487|194.742||6.029|175.422|268.61|152.527|116.083||211.098|-186.788||12.0385|-40.6251|-167.4091|4.1431|11.9554||11.0531|-10.358|0.4631|0|-6.7138|8.7144|51.824|8.832|0.034|-21.2936|6|9|0.7042|-36.4581||33.5248||-0.39|33.7786||33.7786|0|1.6165|-0.39|0|-1.993|-36.4581|-48.923|185.599||52.547|36.093|35.338|-12.822|-12.921|-0.665|66.1|66.1|2070.3479|619874.5667|16.1075
russ2000_2_0226|EVBG|201910|201909|201909|||||||||||||12.2865||-120018.9404||12.1806||11.3402|-34.6165||0||10.8882||||||8|0.4911||||||||||||||||||||||||70.38|70.38|2280.3599|506991.1|44.0442
russ2000_2_0226|EVBG|201911|201909|201909|||||||||||||15.1785||-151292.5563||14.9255||14.0766|-43.262||0||9.2162||||||9|0.6646||||||33.7905||||||||||||||||||86.24|86.24|2817.1147|425093.9|72.5145
russ2000_2_0226|EVBG|201912|201912|201912|625.13|531.575||6.284|172.808|616.984|169.366|447.618||220.312|-199.92||12.6522|-48.6432|-135766.7108|3.0355|12.8881||12.6792|-39.5758|1.9531|0|-7.8133|10.6589|68.642|7.808|0.034|-15.7541|6|10|0.9987|-30.9707||33.8211|948|-0.39|33.8486||33.8486|0|3.5439|-0.39|0|-0.8201|-30.9707|-52.25|200.882||57.111|38.75|36.105|-13.238|-13.132|-1.534|78.08|78.08|2541.6057|359321.2333|37.5617
russ2000_2_0226|EVBG|202001|201912|201912|||||||||||||14.745||-1070.6402||14.9382||13.9259|||0||12.7806||||||8|0.8144||||||||||||||||||||||||90.5|90.5|2962.0053|394224.7|51.3884
russ2000_2_0226|EVBG|202002|201912|201912|||||||||||||17.2845||-1268.5961||17.2326||16.4157|||0||13.2529||||||9|-0.1683||||||34.2284||||||||||||||||||104.4|104.4|3472.152|500224.2333|48.5487
russ2000_2_0226|EVBG|202003|202003|202003|602.32|498.387||7.107|239.99|653.571|192.558|461.013||233.508|-225.305||16.5493|-56.5437|-1313.7412|4.0476|16.476||16.9835||1.866|0|-5.6757|13.1158|70.76|6.971|0.034|-14.4924|5|9|0.0252|-30.6801||34.0751||-0.74|34.348||34.348|0|2.9557|-0.74|0|0.8896|-30.6801|-63.501|216.963||58.9|38.011|45.499|-26.086|-25.385|-4.349|106.36|106.36|3590.5843|836040.6|41.7944
russ2000_2_0226|EVBG|202004|202003|202003|||||||||||||18.1198||-484.7981||18.0127||17.6956|-4.0515||0||15.5785||||||10|0.0731||||||||||||||||||||||||116.28|116.28|3931.3164|659404.8667|59.6595
russ2000_2_0226|EVBG|202005|202003|202003|||||||||||||21.1736||-547.2819||20.9946||19.9417|-4.9736||0||14.3211||||||10|0.3052||||||34.3581||||||||||||||||||135.53|135.53|4593.8843|671017.3667|69.4337
russ2000_2_0226|EVBG|202006|202006|202006|584.617|483.152||7.214|258.129|652.35|185.531|466.819||234.146|-244.525||20.2043|-66.8925|-12603.9743|5.3317|20.0831||20.3651|-5.0046|1.8844|0|-4.3667|12.8751|67.773|10.279|0.034|-13.661|6|10|0.1978|-32.5732||34.4027||-0.56|34.4638||34.4638|0|2.9694|-0.56|0|3.0355|-32.5732|-70.658|233.935||65.377|45.954|45.54|-20.724|-19.22|-5.763|138.36|138.36|4726.4904|758924.9667|54.7305
russ2000_2_0226|EVBG|202007|202006|202006|||||||||||||20.3163||-12673.8209||20.1934||20.477|-1.4976||0||12.3214||||||9|0.1633||||||||||||||||||||||||139.12|139.12|4752.6829|668762|35.7136
russ2000_2_0226|EVBG|202008|202006|202006|||||||||||||20.1652||-12579.559||19.9742||20.326|-1.534||0||12.5626||||||9|0.0108||||||34.5851||||||||||||||||||137.61|137.61|4717.3346|464967|63.9581
russ2000_2_0226|EVBG|202009|202009|202009|586.937|468.908||7.254|298.423|684.576|207.263|477.313||245.977|-268.73||18.6261|-53.3413|-11619.4766|4.6971|18.4632||18.7884|-1.2964|1.8128|0|-4.7564|12.3085|80.927|10.232|0.035|-13.6755|5|9|0.2577|-35.7813||34.7386||-0.7|34.947||34.947||2.6528|-0.6991||2.4268|-35.7813|-81.942|252.644||71.256|50.371|51.161|-23.932|-24.205|-5.955|127.2|127.2|4357.3037|427684.4667|107.6057
russ2000_2_0226|EVBG|202010|202009|202009|||||||||||||17.7087||-311.6675||17.4494||18.2821|-0.7992||0||12.3321||||||9|0.4029||||||||||||||||||||||||128.68|128.68|4473.987|403092.8667|81.5719
russ2000_2_0226|EVBG|202011|202009|202009|||||||||||||16.7198||-294.2632||16.4758||17.2664|-0.9407||||13.2303||||||9|0.5273||||||34.9559||||||||||||||||||121.5|121.5|4224.1488|513496.9333|41.8398
russ2000_2_0226|EVBG|202012|202012|202012|598.452|467.171||7.774|317.502|708.639|236.228|472.411||252.305|-293.316||20.2756|-56.3063|-356.8454|5.4725|19.9608||20.9187|-1.1108|1.7499||-3.9334|13.411|94.376|9.698|0.035|-13.8123|6|8|0.605|-39.3661||35.1046|1344|-0.7|35.4494||35.4494||2.3771|-0.6887||2.3698|-39.3661|-93.396|271.141||75.608|53.777|55.615|-24.921|-24.586|-6.015|147.2|147.2|5122.5155|331256.3333|85.8351
russ2000_2_0226|EVBG|202101|202012|202012|||||||||||||17.8222||-339.2536||17.4775||19.2544|-0.727||||12.1369||||||9|0.6987||||||||||||||||||||||||137.04|137.04|4832.3288|342247.4333|52.6058
russ2000_2_0226|EVBG|202102|202012|202012|||||||||||||21.2216||-403.9631||20.3369||22.9076|-0.846||||10.6641||||||8|1.1031||||||36.2455||||||||||||||||||166.815|166.815|5754.0504|515984.6667|51.9101
russ2000_2_0226|EVBG|202103|202103|202103|859.712|734.752||8.501|382.44|931.623|259.333|672.29||356.58|-315.105||16.2109|-49.6799|-308.5814|3.4632|14.9931||17.5228|-0.6237|1.7897||-3.9643|10.5979|84.81|8.829|0.038|-12.0535|5|6|1.8194|-33.9504||36.3868||-0.6|37.6122||37.6122||3.1603|-0.5373||7.5932|-33.9504|-89.8|294.451||82.21|56.93|57.089|-27.602|-21.789|-6.427|121.18|121.18|4395.4337|630187.3|4.3216
russ2000_2_0226|EVBG|202104|202103|202103|||||||||||||17.8834||1764.673||17.0232||15.0383|-1.571||||12.0078||||||2|2.5506||||||||||||||||||||||||141.37|141.37|5265.7844|478279.4667|18.5121
russ2000_2_0226|EVBG|202105|202103|202103|||||||||||||14.7516||1455.6367||13.8925||12.4522|-1.2821||||10.198|||||||2.4076||||||38.1625||||||||||||||||||117.3|117.3|4343.6199|567589.7667|-19.4754
russ2000_2_0226|EVBG|202106|202106|202106|682.349|559.851||9.567|640.314|969.695|277.691|692.004||405.329|-348.926||17.8401|-50.7371|1760.3995|3.8523|16.7378||15.0026|-1.5447|1.5951||-3.4791|11.0245|83.183|10.964|0.038|-12.708|6|2|2.3373|-34.9322||38.0141||-0.89|38.2887||38.2887||2.3156|-0.8891||8.4708|-34.9322|-104.401|315.723||86.649|58.984|66.147|-37.608|-33.821|-9.555|136.08|136.08|5253.0322|471841.2|3.6911
russ2000_2_0226|EVBG|202107|202106|202106|||||||||||||17.0757||4754.1433||15.8237||13.0869|-1.231||||12.955||||||2|2.3919||||||||||||||||||||||||142.16|142.16|5391.1985|418834.8333|-0.5242
russ2000_2_0226|EVBG|202108|202106|202106|||||||||||||19.3589||5389.8183||17.9287||14.8654|-1.3948||||12.6216||||||3|2.6522||||||38.3855||||||||||||||||||150.74|150.74|6112.0539|323192.4667|5.6255
russ2000_2_0226|EVBG|202109|202109|202109|677.367|546.522||10.772|627.382|958.699|261.788|696.911||398.782|-377.604||18.8872|-54.4862|5580.7303|4.37|17.4855||14.4979|-1.3603|1.6455||-3.1275|12.4141|86.211|7.634|0.039|-12.1314|4|4|2.1145|-32.8137||38.4073|1730|-0.75|38.5492||38.5492||2.417|-0.75||8.9332|-32.8137|-108.874|341.213||96.746|66.436|62.33|-29.423|-28.678|-9.709|153.68|153.68|6328.5482|310669.8667|17.3553
russ2000_2_0226|EVBG|202110|202109|202109|||||||||||||17.7582||-2720.1628||16.7263||14.9196|-2.2812||||12.4909||||||5|1.648||||||||||||||||||||||||151.89|151.89|6250.9341|306930.9667|23.4424
russ2000_2_0226|EVBG|202111|202109|202109|||||||||||||13.1395||-1957.702||12.2916||10.9677|-1.6764||||12.6921||||||7|2.0259||||||38.5621||||||||||||||||||113.5|113.5|4498.7992|482749.9667|-10.6507
russ2000_2_0226|EVBG|202112|202112|202112|||||||||||||7.8629||-1183.2717||7.2317||6.4528|-0.9863||||8.5961||||||3|0.8776||||||||||||||||||||||||66.6|66.6|2719.1583|1490064.5333|-55.2808
russ2000_2_0226|EVBG|202201|202112|202112|||||||||||||5.7009||-846.4826||5.1585||4.3805|-0.7036||||7.6293||||||2|1.4053||||||||||||||||||||||||46.3|46.3|1945.217|1077959.3667|-66.2419
russ2000_2_0226|EVBG|202202|202112|202112|||||||||||||6.1179||-908.4034||5.5584||4.9597|-0.7581|||||||||||||||||||||||||||||||||||51.29|51.29|2087.5111|1060798.6333|-64.9778