russ2000_2_0217|EPRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0217|EPRT|Long Name|1|1|Essential Properties Realty Trust Inc Total Current Assets (Quarterly) (USD)|Essential Properties Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Essential Properties Realty Trust Inc Inventories (Quarterly) (USD)|Essential Properties Realty Trust Inc Net PP&E (Quarterly) (USD)|Essential Properties Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Deposits (Quarterly) (USD)|Essential Properties Realty Trust Inc Book Value (Quarterly) (USD)|Essential Properties Realty Trust Inc Retained Earnings (Quarterly) (USD)|Essential Properties Realty Trust Inc Treasury Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc EV to Revenues|Essential Properties Realty Trust Inc EV to Earnings|Essential Properties Realty Trust Inc EV to Free Cash Flow|Essential Properties Realty Trust Inc EV to Assets (Quarterly)|Essential Properties Realty Trust Inc PS Ratio|Essential Properties Realty Trust Inc PE Ratio|Essential Properties Realty Trust Inc Price to Book Value|Essential Properties Realty Trust Inc PEG Ratio|Essential Properties Realty Trust Inc Debt to Equity Ratio|Essential Properties Realty Trust Inc Dividend Yield|Essential Properties Realty Trust Inc Shareholder Yield (TTM)|Essential Properties Realty Trust Inc Percent of Shares Outstanding Short|Essential Properties Realty Trust Inc Total Receivables (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Payables (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc Return on Invested Capital|Essential Properties Realty Trust Inc Quality Ratio Score|Essential Properties Realty Trust Inc Momentum Score|Essential Properties Realty Trust Inc Beta (1Y)|Essential Properties Realty Trust Inc Sustainable Growth Rate (TTM)|Essential Properties Realty Trust Inc Institutional Investor Ownership Percentage|Essential Properties Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Essential Properties Realty Trust Inc Total Employees (Annual)|Essential Properties Realty Trust Inc EPS Diluted (Quarterly) (USD)|Essential Properties Realty Trust Inc Shares Outstanding|Essential Properties Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc Ordinary Shares Number (Quarterly)|Essential Properties Realty Trust Inc Payout Ratio|Essential Properties Realty Trust Inc Quick Ratio (Quarterly)|Essential Properties Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Essential Properties Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Essential Properties Realty Trust Inc Effective Tax Rate (TTM)|Essential Properties Realty Trust Inc Return on Equity|Essential Properties Realty Trust Inc Net Income (TTM) (USD)|Essential Properties Realty Trust Inc Revenue (TTM) (USD)|Essential Properties Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Essential Properties Realty Trust Inc Revenue (Quarterly) (USD)|Essential Properties Realty Trust Inc Gross Profit (Quarterly) (USD)|Essential Properties Realty Trust Inc SG&A Expense (Quarterly) (USD)|Essential Properties Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Net Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Net Interest Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Price (USD)|Essential Properties Realty Trust Inc Total Return Price (USD)|Essential Properties Realty Trust Inc Enterprise Value (USD)|Essential Properties Realty Trust Inc 30-Day Average Daily Volume|Essential Properties Realty Trust Inc 1 Year Price Returns (Daily)
russ2000_2_0217|EPRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0217|EPRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0217|EPRT||5|5|91.2|91.2|0|0|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.43939393939|91.375|1.43939393939|91.375|1.43939393939|1.43939393939|1.43939393939|1.43913043478|91.2|1.44649446494|91.3333333333|15.2592592593|91.2|91.2|91.2|91.375|91.375|30.5|30.5333333333|91.375|30.5|91.3076923077|243.333333333|91.3076923077|28.6551724138|0|91.2|91.2|91.2|91.3076923077|91.2727272727|91.3333333333|91.375|91.2|91.2|91.2857142857|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44915254237|1.44915254237|1.43939393939|1.44919786096|1.44542772861
russ2000_2_0217|EPRT||6|6|10|10|0|0|10|10|10|10|0|10|10|0|594|8|594|8|594|594|594|460|10|271|3|54|10|10|10|8|8|14|15|8|2|13|3|13|29|0|10|10|10|13|11|9|8|10|10|7|13|13|13|13|13|13|590|590|594|561|339
russ2000_2_0217|EPRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0217|EPRT|201703|201703|201703||||||||||||||||||||||||||||||||||40.9769||0.0142||||||0.0121|||||||10.096|9.887|1.951|0.583|0.583|-3.715|||||
russ2000_2_0217|EPRT|201706|201706|201706||||||||||||||||||||||||||||||||||40.9769||0.05||||||0.025|||||||13.317|12.838|2.331|2.082|2.047|-5.16|||||
russ2000_2_0217|EPRT|201709|201709|201709||||||||||||||||||||||||||||||||||40.9769||0.0127||||||-0.0036|0||||||13.58|13.191|2.336|0.513|0.522|-6.305|||||
russ2000_2_0217|EPRT|201712|201712|201712|27.973|7.25|||62.453|760.818|6.851|753.967||181.402|0||||||||||4.0884||||5.498|0|0|||||||40.9769|19|0.0768|||40.9769|1607.4639|1.8608|0.0282|0|||6.297|54.459||17.466|16.996|2.163|3.273|3.145|-7.356|||||
russ2000_2_0217|EPRT|201803|201803|201803|23.763|1.842|||63.761|753.84|6.277|747.563||232.753|||||||||||3.1584||||7.148|||||||||40.9769|19|0.0271|||40.9769|0|1.4322|0.0417|0|2.6259||6.823|64.53||20.167|19.82|3.356|1.139|1.109|-8.24|||||
russ2000_2_0217|EPRT|201806|201806|201806|154.161|131.387|||64.315|527.965|6.992|520.973||532.214|0.222||19.9362|144.8742|53.9904|0.9025|8.5726|81.0767|2.4154||0.956|||0.0484|9.015||0.403|0.7703|2|||2.5918||59.3422||0.01|40.9769||40.9769|0|20.0804|-0.0147|-552.7|2.7729|2.5918|8.176|72.878||21.665|21.285|2.987|3.586|3.4|-8.606|13.5|11.45|1286.4842||
russ2000_2_0217|EPRT|201807|201806|201806|||||||||||||16.5117||45.4049||8.7537|110.6247|1.064|||||0.0675|||||||||||||||||||||||||||||||14|11.8741|1195.1452||
russ2000_2_0217|EPRT|201808|201806|201806|||||||||||||17.2183||47.939||8.9351|112.9162|1.1895|||||0.0618|||||||||||||43.7491||||||||||||||||||14.29|12.1201|1265.3384|306868.3333|
russ2000_2_0217|EPRT|201809|201809|201809|91.341|73.271|||64.542|540.068|20.702|519.366||564.547|-4.253||17.0863|100.5821|47.7065|0.9634|8.7975|112.126|1.178||0.8989|||3.1705|11.213|14.068|0.431|1.1519|2|||3.4358||61.4727||0.12|43.7491||43.7491|0|4.081|0.1089|-36.482|1.7227|3.4358|12.978|85.04|0.224|25.742|25.248|3.529|7.733|5.324|-5.908|14.07|12.1256|1256.5886|625097.6|
russ2000_2_0217|EPRT|201810|201809|201809|||||||||||||15.0258||36.8119||8.0831|58.1229|1.0671|||||1.4323|||||||||||||||||||||||||||||||13.56|11.686|1286.9801|707442.9|
russ2000_2_0217|EPRT|201811|201809|201809|||||||||||||15.3293||37.0997||8.4348|58.9355|1.0849|||||0.7452|||||||||||||43.7491||||||||||||||||||14.15|12.1945|1297.0424|638657.5333|
russ2000_2_0217|EPRT|201812|201812|201812|38.206|4.236|||66.421|569.859|18.127|551.732||562.179|-7.659||15.1647|89.0374|36.9746|1.0068|8.244|48.2122|1.0772|0.5554|0.9608|||2.4605|14.255|13.189|0.431|1.3328|2|||0.3729||43.7491|18|0.13|43.7491||43.7491|90.0986|1.0201|0.1444|0|0.937|3.7659|15.614|96.224|0.21|28.65|27.891|3.89|8.352|5.781|-6.507|13.83|12.1025|1292.6675|649007.6667|
russ2000_2_0217|EPRT|201901|201812|201812|||||||||||||15.098||32.0778||8.1544|54.3433|1.2241|0.6261||||1.251|||||||||||||||||||||||||||||||15.27|13.3626|1472.9153|363408.7|
russ2000_2_0217|EPRT|201902|201812|201812|||||||||||||15.7608||33.0761||8.9234|58.5235|1.3057|0.6742||||1.9707|||||||||||||43.7955||||||||||||||||||16.71|14.6228|1518.7546|308217.7667|
russ2000_2_0217|EPRT|201903|201903|201903|140.71|109.113|||69.132|541.039|26.238|514.801||792.037|-13.673||19.8858|85.869|41.7611|1.121|10.424|68.2775|2.015|0.7866|0.6373|||2.041|16.615|16.145|0.571|1.5924|2|||-1.2339||64.6401||0.13|57.8255||57.8255|132.0975|4.7918|0.1417|-235.704|0.8152|3.8443|20.634|107.164|0.21|31.107|29.86|4.188|8.79|6.129|-6.998|19.52|17.2669|1917.5435|785291.7|
russ2000_2_0217|EPRT|201904|201903|201903|||||||||||||16.987||31.1904||10.8866|53.0256|1.4594|0.3951||||0.9901|||||||||||||||||||||||||||||||20.36|18.0099|1798.9997|928262.6|
russ2000_2_0217|EPRT|201905|201903|201903|||||||||||||17.478||32.2732||11.3731|54.5385|1.5383|0.4063||||1.7637|||||||||||||57.8255||||||||||||||||||21.27|18.8149|1861.4513|544046.9|
russ2000_2_0217|EPRT|201906|201906|201906|52.078|7.816|||58.107|612.787|30.359|582.428||785.594|-18.447||17.0356|78.1647|30.8896|1.1979|10.9347|52.4359|1.4375|0.3907|0.7289|||2.3362|19.61|16.917|0.578|1.7701|2||0.488|-2.8142||76.6659||0.14|57.8255||57.8255|172.3327|0.9034|0.1012|0|0.6221|3.8907|25.185|118.254|0.22|32.755|32.11|4.737|10.647|7.951|-5.261|20.45|18.0895|1781.6521|482526.4333|48.4444
russ2000_2_0217|EPRT|201907|201906|201906|||||||||||||20.5443||35.5213||11.0595|40.8077|2.052|0.1313||||2.051||||||10|0.5213||||||76.3282||||||||||||||||||21.22|18.9827|2421.8076|1316036.6|45.2857
russ2000_2_0217|EPRT|201908|201906|201906|||||||||||||21.0929||36.8535||11.5025|42.4423|2.1676|0.1365||||1.9138||||||10|0.5135||||||76.3282||||||||||||||||||22.07|19.7431|2512.6381|1431411.8|58.9223
russ2000_2_0217|EPRT|201909|201909|201909|67.171|23.446|||74.973|704.449|34.968|669.481||1093.362|-22.733||22.0094|74.59|37.9619|1.3677|12.2426|45.1731|2.2638|0.1453|0.6035|3.7538|-14.8717|5.007|22.592|17.652|0.796|2.1833|2|10|0.4994|-3.5828|64.1082|77.6129||0.18|79.673||79.673|182.1996|1.3166|0.1276|-74.064|0.622|4.3587|33.106|128.803|0.22|36.291|35.849|7.53|14.172|13.245|-7.093|23.49|21.0134|2588.2031|1068989.9333|60.0569
russ2000_2_0217|EPRT|201910|201909|201909|||||||||||||20.7738||34.3657||13.0005|43.9655|1.864|0.2969||3.3515||5.2828||||||10|0.3651||42.0718||||||||||||||||||||||25.5|23.0296|2682.1023|1861912.5667|84.0708
russ2000_2_0217|EPRT|201911|201909|201909|||||||||||||21.1877||35.4447||13.1178|44.3621|1.941|0.2996||3.2963||5.659||||||10|0.327||45.1513||||81.0327||||||||||||||||||25.73|23.2373|2766.3134|1395534.4333|81.5588
russ2000_2_0217|EPRT|201912|201912|201912|63.204|8.304|||78.922|773.334|32.766|740.568||1194.45|-27.482||20.1237|67.0171|33.8457|1.4196|13.401|39.381|1.8269|0.3296|0.6086|3.547|-18.3731|6.807|41.885|19.395|0.838|2.5552|2|10|0.05|-2.4908||82.1758|27|0.18|83.7612||83.7612|152.7099|1.5317|0.1595|-101.867|0.627|4.7256|41.846|139.358|0.23|39.205|38.469|5.29|14.72|14.521|-6.892|24.81|22.6183|2641.5231|1132406.9|77.585
russ2000_2_0217|EPRT|202001|201912|201912|||||||||||||23.3828||37.2902||14.8756|43.7143|2.157|0.3659||3.1873||3.5083||||||10|-0.5081||||||91.9498||||||||||||||||||27.54|25.1071|3302.7144|1149904.3667|73.6478
russ2000_2_0217|EPRT|202002|201912|201912|||||||||||||22.1555||31.6736||13.871|40.7619|1.7405|0.3412||3.8411||3.2787||||||10|0.6526||||||||||||||||||||||||25.68|23.4114|2805.266|1064834.9|35.0029
russ2000_2_0217|EPRT|202003|202003|202003|257.362|192.616|||80.592|949.666|76.12|873.546||1348.39|-34.878||14.3302|37.8428|22.548|0.8154|7.4648|21.9365|1.0639|0.1836|0.6409|6.8913|-29.6589|5.8667|29.117|21.295|0.919|2.7423|2|9|1.7881|-1.9595||91.3323||0.15|91.9498||91.9498|141.1325|2.9129|0.1336|-198.162|0.498|4.7639|49.676|149.738|0.23|41.487|41.114|7.536|14.074|13.959|-6.602|13.82|12.5991|2116.562|2007350.3667|-28.6894
russ2000_2_0217|EPRT|202004|202003|202003|||||||||||||13.4633||20.5847||7.9573|22.3692|0.9915|0.3355||6.1266||3.7989||||||5|1.5544||||||||||||||||||||||||14.54|13.468|2029.7566|1940211.8667|-28.5855
russ2000_2_0217|EPRT|202005|202003|202003|||||||||||||13.363||20.4314||7.8642|22.1077|0.9804|0.3316||6.5982||2.9373||||||5|1.683||||||91.9925||||||||||||||||||14.37|13.3105|1915.3932|1310932.1333|-33.007
russ2000_2_0217|EPRT|202006|202006|202006|167.863|100.839|||79.177|888.859|34.684|854.175||1351.085|-45.915||14.1555|40.0249|21.6431|0.928|8.5702|24.0923|1.0684|0.3614|0.5911|6.1321|-26.464|5.8085|31.287|21.545|0.93|2.6942|3|4|1.893|-2.0053||92.4839||0.11|93.024||93.024|144.4344|3.8094|0.1142|-17.113|0.488|4.513|52.106|155.486|0.23|38.503|37.931|6.253|10.514|10.381|-7.259|15.66|14.5054|2147.2143|1596839.1|-24.9641
russ2000_2_0217|EPRT|202007|202006|202006|||||||||||||13.9993||24.4066||8.7401|25.5161|1.0892|1.3268||5.6522||4.4005||||||4|1.8893||||||||||||||||||||||||15.82|14.8725|2191.5855|1057687.1|-23.5749
russ2000_2_0217|EPRT|202008|202006|202006|||||||||||||14.4424||25.179||9.1489|26.7097|1.1402|1.3889||5.3624||3.9224||||||4|1.9204||||||93.027||||||||||||||||||16.56|15.5681|2291.1724|522733|-24.7273
russ2000_2_0217|EPRT|202009|202009|202009|255.823|183.765|||78.482|890.011|39.959|850.052||1554.468|-57.767||15.663|49.6643|26.3317|1.0356|10.2004|32.1404|1.2336||0.5133|5.0218|-24.8927|4.847|66.454|24.242|1.047|2.4516|2|4|1.7074|-2.1983||95.0398||0.13|104.6716||104.6716|156.2573|6.2619|0.1532|-211.433|0.4836|3.9075|51.124|162.104|0.23|42.909|42.099|5.917|12.391|12.263|-7.593|18.32|17.4424|2571.2705|908088.1|-20.0349
russ2000_2_0217|EPRT|202010|202009|202009|||||||||||||14.6234||24.584||9.304|29.3158|1.1252|||5.569||3.7437||||||4|1.7044||||||||||||||||||||||||16.71|15.9095|2392.4975|1183291.0333|-33.9526
russ2000_2_0217|EPRT|202011|202009|202009|||||||||||||17.697||29.7511||11.9543|37.6667|1.4457|||4.4791||3.4075||||||3|1.8466||||||104.6716||||||||||||||||||21.47|20.4415|2806.997|951556.4|-16.2963
russ2000_2_0217|EPRT|202012|202012|202012|96.226|26.602|||80.271|906.854|42.495|864.359||1574.758|-77.665||17.3677|72.1674|29.1975|1.2258|11.6703|36.7719|1.4114||0.5177|4.3868|-17.4368|4.4767|63.236|25.703|1.064|1.9106|3|3|1.8617|-3.1469||105.9117|33|0.05|106.3615||106.3615|204.5632|2.1141|0.0637|-34.298|0.496|3.0095|42.273|164.008|0.24|41.109|38.983|4.738|5.761|5.67|-7.712|20.96|20.1883|2861.4262|1066920.0333|-14.866
russ2000_2_0217|EPRT|202101|202012|202012|||||||||||||18.5038||30.5346||12.346|47.8409|1.4217|||4.4669||4.2098||||||4|1.8877||||||||||||||||||||||||21.05|20.275|3099.6571|787150.3|-22.2386
russ2000_2_0217|EPRT|202102|202012|202012|||||||||||||20.6508||34.0776||14.2111|55.0682|1.6454|||4.0086||4.6187||||||3|1.929||||||106.9349||||||||||||||||||24.23|23.338|3297.0743|677967.1|-8.2197
russ2000_2_0217|EPRT|202103|202103|202103|114.118|42.842|||83.03|1008.434|42.884|965.55||1647.056|-88.635||19.8242|77.768|32.8705|1.2737|13.3949|53.093|1.5132||0.5674|4.1174|-10.7001|4.9399|69.302|26.398|1.092|1.86|2|4|1.004|-3.2889||108.0557||0.14|109.1716||109.1716|212.7611|2.6151|0.1578|-64.928|0.5375|2.9167|43.609|171.073|0.24|48.552|47.138|6.431|15.431|15.295|-7.658|22.83|22.2199|3314.4303|1163111.2333|67.6556
russ2000_2_0217|EPRT|202104|202103|202103|||||||||||||23.2017||38.4708||15.3311|60.7674|1.864|||3.5892||4.2546||||||6|1.1872||||||117.4967||||||||||||||||||26.13|25.4317|3968.0098|1234762.2333|81.0179
russ2000_2_0217|EPRT|202105|202103|202103|||||||||||||22.9544||38.0608||15.1199|59.9302|1.8384|||3.6719||3.3651|||||||1.3798||||||117.4967||||||||||||||||||25.77|25.0813|3879.8873|918642.2|76.618
russ2000_2_0217|EPRT|202106|202106|202106|208.298|126.465|||85.276|1106.104|50.887|1055.217||1835.393|-94.911||21.5811|72.4192|30.9529|1.3879|15.2043|52|1.7382||0.5566|3.5503|-13.4271|2.5058|78.621|29.698|1.181|2.2848|3|8|1.4038|-2.598||117.5133||0.2|117.983||117.983|173.2128|4.0302|0.1719|-199.494|0.3997|3.5485|56.512|189.636|0.25|57.066|55.892|6.47|23.461|23.284|-7.794|27.04|26.561|4094.4627|1042156.0667|74.6488
russ2000_2_0217|EPRT|202107|202106|202106|||||||||||||22.8174||32.726||16.2839|55.6923|1.8659|||3.2215||2.1643||||||8|1.4122||||||118.2563||||||||||||||||||28.96|28.447|4351.8313|859569.4333|88.2427
russ2000_2_0217|EPRT|202108|202106|202106|||||||||||||24.2454||34.7742||17.5715|60.0962|2.0135|||2.962||2.183||||||8|1.6226||||||||||||||||||||||||31.25|30.6964|4734.9817|540441.2333|89.1304
russ2000_2_0217|EPRT|202109|202109|202109|107.166|27.509|||87.167|1109.298|54.483|1054.815||1937.198|-98.129||22.5617|61.1734|32.0194|1.4375|16.0533|54.1731|1.815||0.5273|3.51|-9.6136|2.3563|79.657|30.534|1.214|2.723|2|9|2.3811|-2.0052||120.2987||0.23|121.3624||121.3624|147.78|1.967|0.2189|-101.398|0.3151|4.1968|71.756|206.328|0.25|59.601|58.243|5.596|27.701|27.507|-8.918|28.55|28.0443|4278.5124|807839.5|52.4017
russ2000_2_0217|EPRT|202110|202109|202109|||||||||||||22.4051||31.5502||16.3072|47.9677|1.8632|5.4683||3.2897||2.1199||||||8|2.0878||||||121.5739||||||||||||||||||29.79|29.5226|4622.8055|707026.1|81.7475
russ2000_2_0217|EPRT|202111|202109|202109|||||||||||||20.9085||30.545||14.9168|45.9355|1.7873|4.97||3.6256||1.9555||||||8|2.0989||||||||||||||||||||||||27.25|27.0054|4314.0078|606142.5|26.9213
russ2000_2_0217|EPRT|202112|202112|202112|||||||||||||21.4977||30.9527||15.4642|46.7258|1.8181|5.2477||3.4686||2.2875||||||8|2.1254||||||||||||||||||||||||28.25|27.9965|4435.5817|912826.4|32.4426
russ2000_2_0217|EPRT|202201|202112|202112|||||||||||||19.7124||27.5999||13.8055|40.2258|1.5652|4.6372||3.7665||2.3093||||||8|1.955||||||||||||||||||||||||25.22|25.22|4067.2128|810491.1333|21.5422
russ2000_2_0217|EPRT|202202|202112|202112|||||||||||||19.8302||27.9992||13.915|41|1.5953|4.674||3.9339|||||||||||||||||||||||||||||||||25.42|25.42|4091.5275|683041.8667|7.6662