russ2000_2_0181|CVNA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0181|CVNA|Long Name|1|1|Carvana Co Total Current Assets (Quarterly) (USD)|Carvana Co Cash and Short Term Investments (Quarterly) (USD)|Carvana Co Inventories (Quarterly) (USD)|Carvana Co Net PP&E (Quarterly) (USD)|Carvana Co Goodwill and Intangibles (Quarterly) (USD)|Carvana Co Total Liabilities (Quarterly) (USD)|Carvana Co Total Current Liabilities (Quarterly) (USD)|Carvana Co Total Long Term Liabilities (Quarterly) (USD)|Carvana Co Total Deposits (Quarterly) (USD)|Carvana Co Book Value (Quarterly) (USD)|Carvana Co Retained Earnings (Quarterly) (USD)|Carvana Co Treasury Stock (Quarterly) (USD)|Carvana Co EV to Revenues|Carvana Co EV to Earnings|Carvana Co EV to Free Cash Flow|Carvana Co EV to Assets (Quarterly)|Carvana Co PS Ratio|Carvana Co PE Ratio|Carvana Co Price to Book Value|Carvana Co PEG Ratio|Carvana Co Debt to Equity Ratio|Carvana Co Dividend Yield|Carvana Co Shareholder Yield (TTM)|Carvana Co Percent of Shares Outstanding Short|Carvana Co Total Receivables (Quarterly) (USD)|Carvana Co Total Payables (Quarterly) (USD)|Carvana Co Total Capital Stock (Quarterly) (USD)|Carvana Co Return on Invested Capital|Carvana Co Quality Ratio Score|Carvana Co Momentum Score|Carvana Co Beta (1Y)|Carvana Co Sustainable Growth Rate (TTM)|Carvana Co Institutional Investor Ownership Percentage|Carvana Co Average Diluted Shares Outstanding (Quarterly)|Carvana Co Total Employees (Annual)|Carvana Co EPS Diluted (Quarterly) (USD)|Carvana Co Shares Outstanding|Carvana Co Repurchase of Capital Stock (Quarterly) (USD)|Carvana Co Ordinary Shares Number (Quarterly)|Carvana Co Payout Ratio|Carvana Co Quick Ratio (Quarterly)|Carvana Co Normalized Diluted EPS (Quarterly) (USD)|Carvana Co Stock Buybacks (Quarterly) (USD)|Carvana Co Effective Tax Rate (TTM)|Carvana Co Return on Equity|Carvana Co Net Income (TTM) (USD)|Carvana Co Revenue (TTM) (USD)|Carvana Co Dividend Per Share (Quarterly) (USD)|Carvana Co Revenue (Quarterly) (USD)|Carvana Co Gross Profit (Quarterly) (USD)|Carvana Co SG&A Expense (Quarterly) (USD)|Carvana Co Pre-Tax Income (Quarterly) (USD)|Carvana Co Net Income (Quarterly) (USD)|Carvana Co Net Interest Income (Quarterly) (USD)|Carvana Co Price (USD)|Carvana Co Total Return Price (USD)|Carvana Co Enterprise Value (USD)|Carvana Co 30-Day Average Daily Volume|Carvana Co 1 Year Price Returns (Daily)
russ2000_2_0181|CVNA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0181|CVNA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0181|CVNA||5|5|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.3076923077|0|6.96174863388|91.3333333333|6.96174863388|91.3333333333|6.96174863388|0|7|6.97278911565|91.2142857143|1.44937428896|91.3333333333|15.2345679012|91.2142857143|91.2142857143|91.2142857143|91.3333333333|91.3333333333|30.4642857143|30.4827586207|91.375|0|91.2941176471|365|91.2941176471|26.1086956522|91.6666666667|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.3125|91.375|91.375|91.2142857143|91.2142857143|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|6.96174863388|6.96174863388|6.96174863388|7|1.44657097289
russ2000_2_0181|CVNA||6|6|14|14|14|14|10|14|14|14|0|14|13|0|183|12|183|12|183|0|173|147|14|879|12|81|14|14|14|12|12|28|29|8|0|17|3|17|46|3|14|14|14|17|16|8|8|14|14|0|17|17|17|17|17|17|183|183|183|176|627
russ2000_2_0181|CVNA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0181|CVNA|201603|201603|201603||||||||||||||||||||||||||||||||||15||-1.29||||||-1.155|||||||72.951|3.957|20.632|-17.325|-17.325|-0.71|||||
russ2000_2_0181|CVNA|201606|201606|201606||||||||||||||||||||||||||||||||||15||-1.2072||||||-1.2072|0||||||86.526|6.037|23.344|-18.108|-18.108|-0.796|||||
russ2000_2_0181|CVNA|201609|201609|201609||||||||||||||||||||||||||||||||||15||-1.4657||||||-1.4657|0||||||98.844|6.766|27.995|-21.985|-21.985|-0.725|||||
russ2000_2_0181|CVNA|201612|201612|201612|275.241|39.184|185.506|60.592||200.822|196.418|4.404||-115.961|||||||||||1.2649||||5.692|12.357|250.972|||||||15|1067|-2.3796|||15|0|0.2285|-2.3796|0.398|||-93.112|365.148||106.827|2.437|36.705|-35.694|-35.694|-1.356|||||
russ2000_2_0181|CVNA|201703|201703|201703|265.173|8.307|199.882|80.974||252.273|224.559|27.714||-161.503|-221.157||||||||||2.2388||||8.023|17.14|317.887|||||||15||-2.5626|||15|0|0.0727|-2.5626||||-114.226|451.27||159.073|9.746|45.908|-38.439|-38.439|-2.059|||||
russ2000_2_0181|CVNA|201704|201703|201703|||||||||||||1.4027||-2.2131||0.369|||||0|||||||||||||||15||||||||||||||||||11.1|11.1|632.985||
russ2000_2_0181|CVNA|201705|201703|201703|||||||||||||1.3904||-2.1937||0.3567|||||0||26.3726|||||||||||||15.0339||||||||||||||||||10.05|10.05|627.435||
russ2000_2_0181|CVNA|201706|201706|201706|376.863|144.433|174.369|106.127||219.453|203.837|15.616||31.239|-3.039||1.0216|-5.3001|-2.1694|1.2096|0.5351||10.1718||5.7298|0|-76.0721|43.3915|13.759|14.227|0.133|-31.2159|2|||||15.026||-0.28|15.523||15.523|0|0.7761|-0.28|-206.323|||-110.66|574.109||209.365|16.039|52.011|-38.87|-14.542|-2.507|20.66|20.66|586.5058|1243387.5333|
russ2000_2_0181|CVNA|201707|201706|201706|||||||||||||1.02||-2.166||0.5335||10.142|||0||40.2623|||||||||||||||||||||||||||||||21.35|21.35|585.5744|715377.3667|
russ2000_2_0181|CVNA|201708|201706|201706|||||||||||||0.8693||-1.8459||0.3879||7.3721|||0||60.4099|||||||||||||15.5186||||||||||||||||||17.53|17.53|499.046|771452.9|
russ2000_2_0181|CVNA|201709|201709|201709|366.207|103.454|192.242|125.996||267.696|244.413|23.283||28.161|-7.419||0.8649|-5.786|-1.8368|1.0873|0.3837||7.2926||7.6283|0|-109.291|60.8793|11.639|21.32|0.133|-24.7192|2|||||15.045||-0.29|15.513||15.513|0|0.4709|-0.29|0|||-93.055|700.644||225.379|20.416|58.676|-39.769|-4.38|-0.838|15.5|15.5|496.563|695794.9333|
russ2000_2_0181|CVNA|201710|201709|201709|||||||||||||0.7202||-1.7437||0.2679||6.8859|||0||66.8328|||||||||||||||||||||||||||||||13.03|13.03|508.6279|497155.8333|
russ2000_2_0181|CVNA|201711|201709|201709|||||||||||||0.8008||-1.9388||0.3374||8.8916|||0||60.9449|||||||||||||15.9082||||||||||||||||||15.59|15.59|556.1455|468512.8667|
russ2000_2_0181|CVNA|201712|201712|201712|489.718|172.68|227.446|148.681|0|361.593|306.031|55.562||28.609|-12.899||0.9304|-39.6791|-2.2526|1.1334|0.455||12.1154||2.405|0|-77.0751|48.0701|14.105|21.382|97.26|-4.3859|3|||||15.892|1864|-0.45|18.096||18.096|0|0.6103|-0.45|0.125|||-18.313|858.87||265.053|21.89|66.805|-47.238|39.048|-2.255|20.28|20.28|617.9538|502536.9333|
russ2000_2_0181|CVNA|201801|201712|201712|||||||||||||0.8435||-2.6021||0.3372||12.018|-0.1764||0||35.956|||||||||||||||||||||||||||||||19.09|19.09|737.862|400662.4|
russ2000_2_0181|CVNA|201802|201712|201712|||||||||||||0.8798||-2.7139||0.3677||13.106|-0.1924||0||44.9351|||||||||||||||||||||||||||||||20.04|20.04|767.5395|292307.8667|
russ2000_2_0181|CVNA|201803|201803|201803|541.323|121.497|299.78|176.259||493.794|419.756|74.038||21.794|-19.942||0.9491|72.8128|-2.9277|1.3217|0.3952||15.1866|-0.2129|3.5034|0|-57.2813|53.8662|20.969|32.083|98.64|2.6916|3|||||18.346||-0.53|19.516|-0.012|19.516|11.6793|0.3394|-0.53||||13.083|1060.219||360.422|34.234|83.186|-52.672|-7.043|-3.541|22.61|22.61|952.6099|576633.7333|
russ2000_2_0181|CVNA|201804|201803|201803|||||||||||||1.0128||-2.9305||0.4258||26.0949|-0.2232||0||31.375|||||||-1.9091||||||30.0663||||||||||||||||||29.26|29.26|1293.1457|779257.2333|136.1261
russ2000_2_0181|CVNA|201805|201803|201803|||||||||||||1.2904||-3.7336||0.4111||39.5977|-0.2343||0||31.8956||||||10|-1.7974||||||31.833||||||||||||||||||28.31|28.31|1368.1006|1270742|152.6561
russ2000_2_0181|CVNA|201806|201806|201806|643.493|199.192|302.989|217.414|16.484|522.654|438.824|83.83||65.241|-29.907||1.6924|110.4058|-4.8968|2.2112|0.6141||59.1556|-0.3394|2.6298|0|-15.0916|33.7474|23.573|45.728|98.647|3.0377|4|10|-1.337|42.1494||27.78||-0.41|34.242|0.012|34.242|16.4439|0.5076|-0.41|-172.287|0|50.4445|17.66|1326.14||475.286|49.035|95.652|-51.25|-9.965|-4.165|41.47|41.47|1794.3445|1222762.1333|73.1509
russ2000_2_0181|CVNA|201807|201806|201806|||||||||||||1.5064||-4.6735||0.6247||22.5687|-0.4037||0||30.6732||||||10|-1.2383||||||||||||||||||||||||45.34|45.34|1997.706|1058734.6|120.2869
russ2000_2_0181|CVNA|201808|201806|201806|||||||||||||2.024||-6.2794||0.9155||33.0906|-0.5528||0||28.7795||||||10|-0.4965||||||34.2568||||||||||||||||||62.09|62.09|2684.1635|990214.8333|306.5806
russ2000_2_0181|CVNA|201809|201809|201809|935.365|439.794|339.005|251.942|18.596|905.335|457.603|447.732||84.479|-45.949||1.9287|473.4412|-5.9837|2.3428|0.8619||31.153|-0.5342|7.2946|0|-13.0695|31.2624|23.498|55.088|24.771|0.8412|4|10|0.0053|3.765||34.655||-0.5|38.269||38.269|71.3404|1.0124|-0.5|0|0|13.1371|5.998|1635.682||534.921|57.306|115.768|-64.419|-16.042|-5.649|60|60|2557.7559|1328582.7333|259.5758
russ2000_2_0181|CVNA|201810|201809|201809|||||||||||||1.2352||-4.2615||0.5567||17.069|-0.3187||0||36.387||||||10|2.8442||||||||||||||||||||||||40.46|40.46|2020.3609|1552343.2|201.44
russ2000_2_0181|CVNA|201811|201809|201809|||||||||||||1.4469||-4.9919||0.6801||21.1678|-0.341||0||39.7443||||||10|2.8748||||||38.8494||||||||||||||||||43.29|43.29|2366.6229|1598898.4|192.4396
russ2000_2_0181|CVNA|201812|201812|201812|662.854|78.861|412.243|296.839|18.222|763.585|329.511|434.074||79.686|-68.375||1.155|-36.9572|-3.9848|2.0688|0.4985||15.516|-0.2504|7.9493|0|-18.9932|44.5359|33.12|60.683|0.145|-6.9631|5|10|3.1446|-107.3858||39.391|3879|-0.74|41.208|-0.012|41.208|-8.3261|0.3398|-0.74|0|0|-99.1319|-55.476|1955.467||584.838|56.134|130.652|-86.404|-22.426|-11.663|31.79|31.79|1889.1638|1810129.0333|58.926
russ2000_2_0181|CVNA|201901|201812|201812|||||||||||||1.1454||-4.0139||0.5732||19.2941|-0.2753||0||48.8698||||||10|3.1164||||||||||||||||||||||||39.8|39.8|2239.7965|1724075|96.3684
russ2000_2_0181|CVNA|201902|201812|201812|||||||||||||1.2403||-4.3465||0.6425||21.6228|-0.2628||0||55.2965||||||10|3.2768||||||41.2013||||||||||||||||||38|38|2425.3644|1855145.5|101.834
russ2000_2_0181|CVNA|201903|201903|201903|876.786|85.321|525.694|431.24|17.849|1185.554|630.03|555.524||54.773|-103.202||1.5844|-48.2556|-5.5522|2.5796|0.8934||30.0662|-0.4016|16.9636|0|-11.8548|51.1071|38.179|86.706|0.145|-7.9788|4|10|3.5616|-121.9699||41.352||-0.56|43.243||43.243|-4.3202|0.196|-0.56||0|-116.9188|-71.548|2350.279||755.234|88.532|155.241|-82.596|-23.115|-15.648|58.06|58.06|3098.1816|2211406.9333|161.1136
russ2000_2_0181|CVNA|201904|201903|201903|||||||||||||1.625||-5.8198||1.0134||52.533|-0.7604||0||40.2702||||||10|3.5904||||||||||||||||||||||||70.37|70.37|3819.2892|1327149.6333|136.9658
russ2000_2_0181|CVNA|201905|201903|201903|||||||||||||1.6231||-5.8128||0.8827||52.4487|-0.6151||0||32.9916||||||10|3.7185||||||49.5647||||||||||||||||||60.14|60.14|3814.67|1598046.7333|113.7956
russ2000_2_0181|CVNA|201906|201906|201906|957.542|40.2|606.534|483.847|17.449|1080.587|249.835|830.752||133.748|-129.812||1.6465|-50.4986|-5.8966|2.8053|0.8996||53.4531||6.0079|0|-12.0161|30.5028|42.128|94.613|0.151|-8.1375|6|10|3.284|-100.0426||46.038||-0.44|49.732||49.732|-2.0939|0.3295|-0.44|-297.611|0|-97.9908|-81.906|2861.214||986.221|137.793|181.843|-64.059|-20.323|-19.315|60.31|60.31|3869.6868|1480934.5667|45.8519
russ2000_2_0181|CVNA|201907|201906|201906|||||||||||||1.4624||-6.0813||0.8965||23.6337|-0.8512||0||36.3433||||||10|3.3794||||||||||||||||||||||||62.34|62.34|4184.3799|1448497.9667|47.814
russ2000_2_0181|CVNA|201908|201906|201906|||||||||||||1.7834||-7.4161||1.1561||30.5005|-1.087||0||38.287||||||10|2.8726||||||49.7728||||||||||||||||||80.15|80.15|5102.7927|1859653.1|30.054
russ2000_2_0181|CVNA|201909|201909|201909|1097.958|94.943|629.798|552.545|17.033|1373.143|507.453|865.69||105.532|-168.829||1.5844|-46.9949|-6.5886|2.6772|0.9947||26.2432|-1.1846|10.2245|0|-12.872|37.6103|59.043|83.63|0.151|-8.5168|5|9|2.7596|-105.0723||49.787||-0.6|50.296||50.296|-0.3543|0.3034|-0.6|0|0|-104.7013|-95.952|3421.147||1094.854|137.543|207.97|-92.244|-30.088|-20.99|70.46|70.46|4533.3919|1566946.9333|18.8606
russ2000_2_0181|CVNA|201910|201909|201909|||||||||||||1.5603||-6.9061||1.0642||39.3095|-1.4553||0||34.576||||||8|2.2787||||||||||||||||||||||||84.69|84.69|5338.1341|1638376.7667|118.896
russ2000_2_0181|CVNA|201911|201909|201909|||||||||||||1.7444||-7.7208||1.2255||45.2769|-1.7109||0||35.9366||||||10|2.3081||||||50.307||||||||||||||||||92.84|92.84|5967.8789|1590979.0333|106.3437
russ2000_2_0181|CVNA|201912|201912|201912|1359.422|76.016|762.696|666.891|16.585|1865.809|864.87|1000.939||98.112|-183.034||1.7953|-53.7909|-7.946|2.9973|1.2701||46.9263|-3.455|15.2951|0|-9.4331|34.3118|39.864|109.388|0.152|-9.2125|7|10|1.5682|-121.4992||50.21|7324|-0.82|50.507||50.507|0|0.134|-0.82|0|0|-121.4992|-114.659|3939.896||1103.587|142.546|241.663|-125.74|-41.133|-24.653|92.05|92.05|6141.9411|1332281.3333|191.7605
russ2000_2_0181|CVNA|202001|201912|201912|||||||||||||1.4094||-5.6223||0.9498||41.1214|-2.9746||0||36.2644||||||10|2.1529||||||||||||||||||||||||84.94|84.94|5552.9412|1374021.1333|114.0981
russ2000_2_0181|CVNA|202002|201912|201912|||||||||||||1.5244||-6.0808||1.0555||45.7377|-3.112||0||36.4798||||||10|1.2567||||||50.5511||||||||||||||||||104.04|104.04|6005.8631|1743217.3|112.2669
russ2000_2_0181|CVNA|202003|202003|202003|1393.584|72.435|844.681|815.226|16.038|2225.992|1128.424|1097.568||43.105|-242.921||1.1117|-29.6295|-4.4347|2.0052|0.6724||29.1661|-0.4752|41.7961|0|-19.0352|47.0459|26.591|106.372|0.152|-10.5577|6|10|1.9024|-174.0805||50.399||-1.19|50.66||50.66|0|0.0878|-1.19||0|-174.0805|-151.544|4282.662||1098|138|276|-184|-60|-29|55.09|55.09|4379.9908|4456471.4667|-2.4832
russ2000_2_0181|CVNA|202004|202003|202003|||||||||||||1.5927||-6.9043||0.9186||118.8232|-0.691||0||33.5928||||||7|2.2665||||||63.9355||||||||||||||||||82.96|82.96|6821.1799|4804543.1333|11.948
russ2000_2_0181|CVNA|202005|202003|202003|||||||||||||1.9033||-8.2505||1.0697||149.6795|-0.8021||0||33.042||||||9|2.1695||||||69.16||||||||||||||||||99.19|99.19|8151.2434|2845276.2333|55.1214
russ2000_2_0181|CVNA|202006|202006|202006|1571.486|246.299|629.401|871.085|15.69|1503.725|373.263|1130.462||425.955|-283.751||2.2888|-56.2854|-9.9215|3.9137|1.3435||19.5879|-0.842|2.463|0|-12.98|30.7651|45.543|127.65|0.17|-10.6084|7|9|2.3807|-106.777||66.327||-0.62|69.414||69.414|0|0.7819|-0.62|-1059|0|-106.777|-172.221|4414.441||1118|150|239|-106|-41|-20|120.2|120.2|9802.0926|2358659.7667|94.263
russ2000_2_0181|CVNA|202007|202006|202006|||||||||||||2.7568||-12.8006||1.9131||24.669|-1.0854||0||29.0144||||||10|2.4777||||||69.4346||||||||||||||||||151.38|151.38|12169.5252|1507194.3667|150.0321
russ2000_2_0181|CVNA|202008|202006|202006|||||||||||||3.5776||-16.612||2.553||33.0795|-1.5128||0||26.0139||||||10|2.8066||||||||||||||||||||||||202.93|202.93|15793.0561|1770597.3667|159.5259
russ2000_2_0181|CVNA|202009|202009|202009|1747.104|173.704|967.547|941.838|15.343|1771.222|548.786|1222.436||430.51|-290.836||3.5829|-116.3645|-16.6368|6.3502|2.5572||36.845|-4.9024|2.9319|0|-7.3136|26.3644|82.932|162.148|0.172|-8.155|6|10|2.753|-67.5902||70.005||-0.1|70.538||70.538||0.4676|-0.1|||-67.5902|-149.133|4863.587||1544|262|269|-18|-7|-20|226.03|226.03|15816.6639|1903567.4|195.6997
russ2000_2_0181|CVNA|202010|202009|202009|||||||||||||3.1075||-13.5109||2.3286||34.1524|-4.0736||0||28.1646||||||10|2.8663||||||70.5787||||||||||||||||||208.32|208.32|15113.5267|1954930.8667|125.7527
russ2000_2_0181|CVNA|202011|202009|202009|||||||||||||3.9484||-17.1672||3.0344||38.8084|-5.4991||||27.0933||||||10|2.8159||||||||||||||||||||||||236.72|236.72|19203.5623|1721211.7667|162.3079
russ2000_2_0181|CVNA|202012|202012|202012|1923.147|300.81|1036.235|1064.63|14.996|2233.028|467.137|1765.891||387.6|-354.174||3.9825|-117.8164|-17.3155|6.6446|3.063||41.0691|-5.7922|4.4435||-6.4798|23.0413|78.563|138.008|0.173|-8.3262|7|10|2.7799|-61.7708||73.192|10400|-0.87|76.512||76.512||0.8121|-0.87|0.06|0.0551|-61.7708|-171.14|5586.565||1826.565|243.765|342.161|-154.477|-63.14|-62.528|250.51|250.51|19369.4223|1648589.2|157.0947
russ2000_2_0181|CVNA|202101|202012|202012|||||||||||||3.9076||-22.547||3.0397||51.5864|-6.3157||||21.6441||||||9|2.704||||||||||||||||||||||||261.33|261.33|21830.293|1486395.4333|214.4387
russ2000_2_0181|CVNA|202102|202012|202012|||||||||||||4.2583||-24.5704||3.26||56.6408|-6.8552||||22.0238||||||9|3.0786||||||78.3315||||||||||||||||||280.27|280.27|23789.3815|1387375.5333|154.5826
russ2000_2_0181|CVNA|202103|202103|202103|2628|370|1439|1138|14|3098|696|2402||365|-390||3.897|-158.8925|-22.4855|6.1219|2.9602||51.4328|-6.154|6.6986||-5.9566|20.9089|118|253||-6.2609|7|9|2.965|-44.5293||78.103||-0.46|79.834||79.834||0.7011|-0.46||0.0707|-44.5293|-147.14|6733.565||2245|338|397|-82|-36|-30|254.5|254.5|21770.7788|1578897.6|407.1574
russ2000_2_0181|CVNA|202104|202103|202103|||||||||||||3.8557||-19.6063||3.1477||64.4709|||||22.531||||||9|2.6766||||||||||||||||||||||||294.76|294.76|25962.8698|1192645.3333|219.1565
russ2000_2_0181|CVNA|202105|202103|202103|||||||||||||3.4852||-17.7219||2.7744||57.6343|||||21.3366|||||||2.8242||||||80.972||||||||||||||||||259.8|259.8|23467.5256|1781757.0667|163.1415
russ2000_2_0181|CVNA|202106|202106|202106|3245|201|1974|1262|14|3811|1333|2478||403|-368||3.9892|-336.6657|-20.2852|6.1836|3.222||66.9339||7.6377||-1.0175|19.9044|185|274||-3.0521|9|9|2.9154|-20.9089||176.015||0.26|83.106||83.106||0.2896|0.26||0.1217|-20.9089|-84.14|8951.565||3336|552|470|45|22|-43|301.72|301.72|26861.8718|1555653.1333|150.6605
russ2000_2_0181|CVNA|202107|202106|202106|||||||||||||3.491||-15.9829||3.7393||69.4935|||||19.4307||||||9|2.7224||||||||||||||||||||||||336.99|336.99|31249.8909|1428205.2667|123.4237
russ2000_2_0181|CVNA|202108|202106|202106|||||||||||||3.4593||-15.8375||3.6402||68.7885|||||18.2995||||||9|2.1144||||||84.5021||||||||||||||||||328.06|328.06|30965.7589|1040484.0333|51.9078
russ2000_2_0181|CVNA|202109|202109|202109|3690|297|2285|1606|14|4652|1261|3391||385|-400||3.2489|-270.2169|-14.8746|5.5021|3.393||64.1168||9.5143||-2.0258|16.1102|178|336||-3.3826|7|7|2.4302|-27.6849||84.779||-0.38|85.569||85.569||0.3767|-0.38||0.0983|-27.6849|-109.14|10887.565||3480|523|546|-68|-32|-48|305.78|305.78|29083.0521|894290.2|40.2532
russ2000_2_0181|CVNA|202110|202109|202109|||||||||||||2.6303||-13.88||2.7589||64.8013|||||15.4086||||||6|1.8139||||||||||||||||||||||||291.56|291.56|28637.4976|906179.3333|44.781
russ2000_2_0181|CVNA|202111|202109|202109|||||||||||||2.5432||-13.4205||2.6534||62.3387|||||16.047||||||8|0.6683||||||85.5873||||||||||||||||||280.42|280.42|27689.3907|1054435.5|12.0739
russ2000_2_0181|CVNA|202112|202112|202112|||||||||||||2.1764||-11.4849||2.2119||51.9659|||||12.5907||||||6|0.3512||||||||||||||||||||||||233.76|233.76|23695.8872|2200452.2333|-7.05
russ2000_2_0181|CVNA|202201|202112|202112|||||||||||||1.4907||-7.8664||1.3865||32.5743|||||15.7487||||||4|1.7911||||||||||||||||||||||||146.53|146.53|16230.1071|3673161.4667|-46.2886
russ2000_2_0181|CVNA|202202|202112|202112|||||||||||||1.45||-7.6515||1.3375||31.4228||||||||||||||||||||||||||||||||||||141.35|141.35|15786.7649|3602875.9667|-51.9773