russ2000_2_0178|CVCY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0178|CVCY|Long Name|1|1|Central Valley Community Bancorp Total Current Assets (Quarterly) (USD)|Central Valley Community Bancorp Cash and Short Term Investments (Quarterly) (USD)|Central Valley Community Bancorp Inventories (Quarterly) (USD)|Central Valley Community Bancorp Net PP&E (Quarterly) (USD)|Central Valley Community Bancorp Goodwill and Intangibles (Quarterly) (USD)|Central Valley Community Bancorp Total Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Current Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Long Term Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Deposits (Quarterly) (USD)|Central Valley Community Bancorp Book Value (Quarterly) (USD)|Central Valley Community Bancorp Retained Earnings (Quarterly) (USD)|Central Valley Community Bancorp Treasury Stock (Quarterly) (USD)|Central Valley Community Bancorp EV to Revenues|Central Valley Community Bancorp EV to Earnings|Central Valley Community Bancorp EV to Free Cash Flow|Central Valley Community Bancorp EV to Assets (Quarterly)|Central Valley Community Bancorp PS Ratio|Central Valley Community Bancorp PE Ratio|Central Valley Community Bancorp Price to Book Value|Central Valley Community Bancorp PEG Ratio|Central Valley Community Bancorp Debt to Equity Ratio|Central Valley Community Bancorp Dividend Yield|Central Valley Community Bancorp Shareholder Yield (TTM)|Central Valley Community Bancorp Percent of Shares Outstanding Short|Central Valley Community Bancorp Total Receivables (Quarterly) (USD)|Central Valley Community Bancorp Total Payables (Quarterly) (USD)|Central Valley Community Bancorp Total Capital Stock (Quarterly) (USD)|Central Valley Community Bancorp Return on Invested Capital|Central Valley Community Bancorp Quality Ratio Score|Central Valley Community Bancorp Momentum Score|Central Valley Community Bancorp Beta (1Y)|Central Valley Community Bancorp Sustainable Growth Rate (TTM)|Central Valley Community Bancorp Institutional Investor Ownership Percentage|Central Valley Community Bancorp Average Diluted Shares Outstanding (Quarterly)|Central Valley Community Bancorp Total Employees (Annual)|Central Valley Community Bancorp EPS Diluted (Quarterly) (USD)|Central Valley Community Bancorp Shares Outstanding|Central Valley Community Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Central Valley Community Bancorp Ordinary Shares Number (Quarterly)|Central Valley Community Bancorp Payout Ratio|Central Valley Community Bancorp Quick Ratio (Quarterly)|Central Valley Community Bancorp Normalized Diluted EPS (Quarterly) (USD)|Central Valley Community Bancorp Stock Buybacks (Quarterly) (USD)|Central Valley Community Bancorp Effective Tax Rate (TTM)|Central Valley Community Bancorp Return on Equity|Central Valley Community Bancorp Net Income (TTM) (USD)|Central Valley Community Bancorp Revenue (TTM) (USD)|Central Valley Community Bancorp Dividend Per Share (Quarterly) (USD)|Central Valley Community Bancorp Revenue (Quarterly) (USD)|Central Valley Community Bancorp Gross Profit (Quarterly) (USD)|Central Valley Community Bancorp SG&A Expense (Quarterly) (USD)|Central Valley Community Bancorp Pre-Tax Income (Quarterly) (USD)|Central Valley Community Bancorp Net Income (Quarterly) (USD)|Central Valley Community Bancorp Net Interest Income (Quarterly) (USD)|Central Valley Community Bancorp Price (USD)|Central Valley Community Bancorp Total Return Price (USD)|Central Valley Community Bancorp Enterprise Value (USD)|Central Valley Community Bancorp 30-Day Average Daily Volume|Central Valley Community Bancorp 1 Year Price Returns (Daily)
russ2000_2_0178|CVCY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0178|CVCY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0178|CVCY||5|5|91.3116883117|91.3116883117|0|91.3116883117|91.3114754098|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|0|7.47660500544|91.2972972973|7.47660500544|91.3116883117|7.48474945534|7.49291166848|7.54497354497|7.41299303944|91.3116883117|7.02421307506|91.3235294118|16.9915254237|91.2972972973|91.3116883117|91.3116883117|91.2972972973|0|42.6746411483|30.4395973154|91.2972972973|30.5|91.3116883117|203.457142857|91.3116883117|44.1666666667|91.3142857143|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.3116883117|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.306122449|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3116883117|15.1794871795|15.1794871795|7.55391120507|15.1837398374|15.052892562
russ2000_2_0178|CVCY||6|6|77|77|0|77|61|77|77|77|77|77|77|0|919|74|919|77|918|917|945|862|77|413|68|354|74|77|77|74|0|209|298|74|14|77|35|77|162|35|77|74|77|77|77|74|74|74|74|49|77|0|77|77|77|77|624|624|946|615|605
russ2000_2_0178|CVCY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0178|CVCY|199411|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7504|8.0755|||
russ2000_2_0178|CVCY|199412|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5006|8.6968|||
russ2000_2_0178|CVCY|199501|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5006|8.6968|||
russ2000_2_0178|CVCY|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3752|8.593|||
russ2000_2_0178|CVCY|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5006|8.6968||1256.6667|
russ2000_2_0178|CVCY|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5006|8.6968||1340|
russ2000_2_0178|CVCY|199505|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2498|8.4891||1143.3333|
russ2000_2_0178|CVCY|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5006|8.6968||1016.6667|
russ2000_2_0178|CVCY|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7504|8.0755||990|
russ2000_2_0178|CVCY|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3764|7.7657||660|
russ2000_2_0178|CVCY|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0012|8.2832||713.3333|
russ2000_2_0178|CVCY|199510|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1266|8.3871||846.6667|
russ2000_2_0178|CVCY|199511|199509|199509|||||||||||||||||||||||||||||||0.7205||||||||||||||||||||||||9.251|7.6619||976.6667|-1.2861
russ2000_2_0178|CVCY|199512|199512|199512|||||||||||||||||||||||||||||||0.6842||||||||||||||||||||||||9|7.454||996.6667|-13.2547
russ2000_2_0178|CVCY|199601|199512|199512|||||||||||||||||||||||||||||||0.6511||||||||||||||||||||||||9|7.454||1030|-14.2906
russ2000_2_0178|CVCY|199602|199512|199512|||||||||||||||||||||||||||||||0.298||||||||||||||||||||||||9|7.454||1676.6667|-14.2906
russ2000_2_0178|CVCY|199603|199603|199603|||||||||||||||||||||||||||||||0.2101||||||||||||||||||||||||9.251|7.6619||1646.6667|-11.9003
russ2000_2_0178|CVCY|199604|199603|199603||||||||||||||||||||||||||||||2|0.2301||||||||||||||||||||||||9.064|7.507||1503.3333|-12.6378
russ2000_2_0178|CVCY|199605|199603|199603||||||||||||||||||||||||||||||2|0.5392||||||||||||||||||||||||8.7516|7.2483||1503.3333|-14.6169
russ2000_2_0178|CVCY|199606|199606|199606|||||||||||||||||||||||||||||||0.5995||||||||||||||||||||||||8.6262|7.1444||1490|-17.8504
russ2000_2_0178|CVCY|199607|199606|199606|||||||||||||||||||||||||||||||-0.0901||||||||||||||||||||||||8.7516|7.2483||1453.3333|-16.6562
russ2000_2_0178|CVCY|199608|199606|199606||||||||||||||||||||||||||||||3|-0.2502||||||||||||||||||||||||8.1268|6.7308||1820|-21.6709
russ2000_2_0178|CVCY|199609|199609|199609|||||||||||||||||||||||||||||||0.0823||||||||||||||||||||||||8.8748|7.3503||1700|-11.2627
russ2000_2_0178|CVCY|199610|199609|199609|||||||||||||||||||||||||||||||0.0146||||||||||||||||||||||||9.1256|7.558||1693.3333|-5.1886
russ2000_2_0178|CVCY|199611|199609|199609|||||||||||||||||||||||||||||||0.0816||||||||||||||||||||||||8.7516|7.2483||1980|-9.0743
russ2000_2_0178|CVCY|199612|199612|199612||||||||||||||||||||||||||||||3|-0.1858||||||||||||||||||||||||9.5018|7.8696||1906.6667|1.3374
russ2000_2_0178|CVCY|199701|199612|199612||||||||||||||||||||||||||||||3|0.0034||||||||||||||||||||||||9.9814|8.2668||1966.6667|7.8954
russ2000_2_0178|CVCY|199702|199612|199612||||||||||||||||||||||||||||||4|-0.0387||||||||||||||||||||||||10.3466|8.5693||1970|14.1505
russ2000_2_0178|CVCY|199703|199703|199703|||||||||||||||||||||||||||||||0.0472||||||||||||||||||||||||5.9378|4.9178||1830|-35.8145
russ2000_2_0178|CVCY|199704|199703|199703|||||||||||||||||||||||||||||||0.1208||||||||||||||||||||||||10.626|8.8007||1380|19.7323
russ2000_2_0178|CVCY|199705|199703|199703||||||||||||||||||||||||||||||7|0.0238||||||||||||||||||||||||10.626|8.8007||1210|21.4178
russ2000_2_0178|CVCY|199706|199706|199706||||||||||||||||||||||||||||||6|-0.0413||||||||||||||||||||||||10.439|8.6458||1286.6667|21.015
russ2000_2_0178|CVCY|199707|199706|199706|||||||||||||||||||||||||||||||-0.0537||||||||||||||||||||||||10.5006|8.6968||1700|21.7292
russ2000_2_0178|CVCY|199708|199706|199706|||||||||||||||||||||||||||||||-0.0324||||||||||||||||||||||||10.2498|8.4891||1833.3333|18.8217
russ2000_2_0178|CVCY|199709|199709|199709|||||||||||||||||||||||||||||||-0.1345||||||||||||||||||||||||10.3752|8.593||1663.3333|16.9063
russ2000_2_0178|CVCY|199710|199709|199709||||||||||||||||||||||||||||||4|-0.3223||||||||||||||||||||||||11.3762|9.422||1743.3333|27.2705
russ2000_2_0178|CVCY|199711|199709|199709|||||||||||||||||||||||||||||||-0.3161||||||||||||||||||||||||11.3124|9.3692||2150|25.6933
russ2000_2_0178|CVCY|199712|199712|199712||||||||||||||||||||||||||||||6|-0.2575||||||||||||||||||||||||11.9394|9.8885||2923.3333|26.5035
russ2000_2_0178|CVCY|199801|199712|199712||||||||||||||||||||||||||||||5|-0.2975||||||||||||||||||||||||11.5632|9.5769||2513.3333|14.1864
russ2000_2_0178|CVCY|199802|199712|199712||||||||||||||||||||||||||||||6|-0.1689||||||||||||||||||||||||11.7502|9.7318||2986.6667|13.5658
russ2000_2_0178|CVCY|199803|199803|199803||||||||||||||||||||||||||||||5|-0.3319||||||||||||||||||||||||12.001|9.9395||3120|15.67
russ2000_2_0178|CVCY|199804|199803|199803|||||||||||||||||||||||||||||||-0.3768||||||||||||||||||||||||12.001|9.9395||3006.6667|11.6227
russ2000_2_0178|CVCY|199805|199803|199803||||||||||||||||||||||||||||||4|-0.3319||||||||||||||||||||||||12.5|10.3528||2550|20.4796
russ2000_2_0178|CVCY|199806|199806|199806|||||||||||||||||||||||||||||||-0.3537||||||||||||||||||||||||12.375|10.2492||3103.3333|23.7352
russ2000_2_0178|CVCY|199807|199806|199806|||||||||||||||||||||||||||||||-0.2592||||||||||||||||||||||||12.5|10.3528||2173.3333|21.9536
russ2000_2_0178|CVCY|199808|199806|199806||||||||||||||||||||||||||||||7|0.2339||||||||||||||||||||||||11.5632|9.5769||2000|12.8139
russ2000_2_0178|CVCY|199809|199809|199809|||||||||||||||||||||||||||||||0.2253||||||||||||||||||||||||||||
russ2000_2_0178|CVCY|199810|199809|199809|||||||||||||||||||||||||||||||0.3817||||||||||||||||||||||||12.001|9.9395||1776.6667|5.4922
russ2000_2_0178|CVCY|199811|199809|199809|||||||||||||||||||||||||||||||0.3693||||||||||||||||||||||||11.9394|9.8885||1750|9.7694
russ2000_2_0178|CVCY|199812|199812|199812||||||||||||||||||||||||||||||7|0.3563||||||||||||||||||||||||12.1264|10.0433||1900|5.4323
russ2000_2_0178|CVCY|199901|199812|199812||||||||||||||||||||||||||||||6|0.3426||||||||||||||||||||||||11.8756|9.8356||1913.3333|2.7017
russ2000_2_0178|CVCY|199902|199812|199812|||||||||||||||||||||||||||||||0.2788||||||||||||||||||||||||11.8756|9.8356||1443.3333|-2.0682
russ2000_2_0178|CVCY|199903|199903|199903|||||||||||||||||||||||||||||||0.2374||||||||||||||||||||||||11.5016|9.5259||1376.6667|-4.6507
russ2000_2_0178|CVCY|199904|199903|199903|||||||||||||||||||||||||||||||0.2408||||||||||||||||||||||||10.1266|8.3871||1600|-15.6187
russ2000_2_0178|CVCY|199905|199903|199903|||||||||||||||||||||||||||||||0.3242||||||||||||||||||||||||9.5018|7.8696||1376.6667|-21.6437
russ2000_2_0178|CVCY|199906|199906|199906|||||||||||||||||||||||||||||||0.2817||||||||||||||||||||||||9.5|7.8681||1210|-23.2323
russ2000_2_0178|CVCY|199907|199906|199906||||||||||||||||||||||||||||||4|0.2469||||||||||||||||||||||||9.5|7.8681||1036.6667|-25.3168
russ2000_2_0178|CVCY|199908|199906|199906|||||||||||||||||||||||||||||||0.1972||||||||||||||||||||||||9|7.454||1523.3333|-21.75
russ2000_2_0178|CVCY|199909|199909|199909||||||||||||||||||||||||||||||2|0.3013||||||||||||||||||||||||8.25|6.8328||5616.6667|-28.653
russ2000_2_0178|CVCY|199910|199909|199909|||||||||||||||||||||||||||||||0.1724||||||||||||||||||||||||8.25|6.8328||5576.6667|-31.2557
russ2000_2_0178|CVCY|199911|199909|199909|||||||||||||||||||||||||||||||0.1295||||||||||||||||||||||||8.25|6.8328||5660|-30.9011
russ2000_2_0178|CVCY|199912|199912|199912|||||||||||||||||||||||||||||||0.1046||||||||||||||||||||||||7.75|6.4187||5596.6667|-36.0899
russ2000_2_0178|CVCY|200001|199912|199912||||||||||||||||||||||||||||||2|0.3256||||||||||||||||||||||||7.5|6.2117||586.6667|-36.8453
russ2000_2_0178|CVCY|200002|199912|199912|||||||||||||||||||||||||||||||0.3401||||||||||||||||||||||||7.064|5.8506||1086.6667|-40.5167
russ2000_2_0178|CVCY|200003|200003|200003|||||||||||||||||||||||||||||||0.2645||||||||||||||||||||||||6.876|5.6949||1280|-40.8506
russ2000_2_0178|CVCY|200004|200003|200003|||||||||||||||||||||||||||||||0.2419||||||||||||||||||||||||6.5|5.3834||1140|-39.5428
russ2000_2_0178|CVCY|200005|200003|200003|||||||||||||||||||||||||||||||-0.1283||||||||||||||||||||||||7.126|5.9019||1143.3333|-29.6309
russ2000_2_0178|CVCY|200006|200006|200006||||||||||||||||||||||||||||||3|-0.1349||||||||||||||||||||||||7.126|5.9019||996.6667|-24.9895
russ2000_2_0178|CVCY|200007|200006|200006|||||||||||||||||||||||||||||||-0.0625||||||||||||||||||||||||7|5.7976||863.3333|-26.3158
russ2000_2_0178|CVCY|200008|200006|200006|||||||||||||||||||||||||||||||-0.1213||||||||||||||||||||||||6.5|5.3834||796.6667|-27.7778
russ2000_2_0178|CVCY|200009|200009|200009||||||||||||||||||||||||||||||3|-0.3321||||||||||||||||||||||||7.064|5.8506||1236.6667|-11.7
russ2000_2_0178|CVCY|200010|200009|200009||||||||||||||||||||||||||||||4|-0.3889||||||||||||||||||||||||6.5|5.3834||1410|-18.75
russ2000_2_0178|CVCY|200011|200009|200009||||||||||||||||||||||||||||||4|-0.3695||||||||||||||||||||||||6.876|5.6949||2283.3333|-16.6545
russ2000_2_0178|CVCY|200012|200012|200012|||||||||||||||||||||||||||||||-0.4037||||90||5.2138||||||||||||||||||7|5.7976||1906.6667|-13.8568
russ2000_2_0178|CVCY|200101|200012|200012|||||||||||||||||||||||||||||||-0.6478||||||||||||||||||||||||6.876|5.6949||1770|1.8667
russ2000_2_0178|CVCY|200102|200012|200012||||||||||||||||||||||||||||||5|-0.7709||||||||||||||||||||||||7.626|6.316||2243.3333|5.1862
russ2000_2_0178|CVCY|200103|200103|200103|16.281|10.181||4.127||174.043|2.266|171.777|171.756|19.628|12.074|||||0.1834|||||0.0011|||||2.266|6.447|||6|-1.0412|||5.3333||0.135|5.2198||5.2198||4.4929|0.135|0.037||||||4.33||1.259|1.123|0.72|2.535|8.314|6.8858|35.5132|2403.3333|23.1704
russ2000_2_0178|CVCY|200104|200103|200103|||||||||||||||||||2.161||||||||||||-1.0453||||||||||||||||||||||||8.126|6.7301|32.2561|2640|18.1792
russ2000_2_0178|CVCY|200105|200103|200103|||||||||||||||||||2.3568||||||||||||-0.9313||||||5.2118||||||||||||||||||8.876|7.3513|36.0999|2430|9.2296
russ2000_2_0178|CVCY|200106|200106|200106|23.666|14.494||3.781||183.284|2.949|180.335|180.33|19.982|12.575|||||0.1706|||2.3898||0.0003|||||2.949|6.375|||5|-0.8282|||20.8105||0.0238|5.2026||5.2026||4.9149|0.0238|0.071||||||3.49||1.328|0.757|0.5|2.5|9.45|7.8267|36.7462|2273.3333|32.613
russ2000_2_0178|CVCY|200107|200106|200106|||||||||||||||||||2.4735|||||||||||8|-0.8352||||||||||||||||||||||||9.5|7.8681|34.9357|1580|35.7143
russ2000_2_0178|CVCY|200108|200106|200106|||||||||||||||||||2.6056|||||||||||8|-0.8198||||||5.2066||||||||||||||||||10|8.2822|37.577|1993.3333|48.1481
russ2000_2_0178|CVCY|200109|200109|200109|23.268|16.923||3.401||197.837|3.347|194.49|194.49|21.051|13.125|||||0.1895|||||0|||||3.347|6.188||||-0.8058|||21.6908||0.025|5.1674||5.1674||5.0562|0.025|0.187||||||3.532||1.328|0.841|0.55|2.645|10.75|8.9034||1933.3333|59.2593
russ2000_2_0178|CVCY|200110|200109|200109|||||||||||||||||||2.3933|||||||||||10|-0.9093||||||||||||||||||||||||10.75|8.9034|33.4592|1776.6667|65.3846
russ2000_2_0178|CVCY|200111|200109|200109|||||||||||||||||||2.351||||||||||||-0.9435||||||5.1414||||||||||||||||||9.75|8.0752|32.5681|2330|41.7976
russ2000_2_0178|CVCY|200112|200112|200112|24.602|13.9635||1.8642||198.2386|4.1063|194.1323|192.1323|20.8277|13.7325||2.7332|17.3975|8.4946|0.1888|8.9072|33.7146|2.4853||0.144||||6.4786|3.1063|6.0492|11.2505|||-0.9189|11.6683||5.1414|110|0.1181|5.1414||5.1414|0|4.9782|0.1181|0.121|34.5809|11.6683|2.3771|15.1306||3.7786||1.4504|0.9157|0.6071|2.7585|9.75|8.0752|35.3959|1650|40.5304
russ2000_2_0178|CVCY|200201|200112|200112|||||||||||||2.7162||8.4418||8.8634|33.5489|2.4996|||||||||||8|-0.9008||||||||||||||||||||||||9.82|8.1331|41.0984|1903.3333|42.8156
russ2000_2_0178|CVCY|200202|200112|200112|||||||||||||2.7162||8.4418||8.8634|33.5489|2.4996||||||||||||-0.8869||||||||||||||||||||||||10.126|8.3866|41.0984|1636.6667|32.7826
russ2000_2_0178|CVCY|200203|200203|200203|31.033|15.048||3.773||216.508|9.317|207.191|200.191|21.246|14.286||3.9581|24.5909|9.4565|0.242|10.5018|36.4446|2.7368||0.6119||||7.294|3.317|6.163|9.8521|||-0.536|10.7563||5.464||0.125|5.182||5.182|5.5553|2.398|0.125|-0.114|34.4736|11.389|2.3401|14.5386||3.738||1.401|1.056|0.683|2.737|11|9.1324|46.0385|1150|32.307
russ2000_2_0178|CVCY|200204|200203|200203|||||||||||||1.8908||8.4493||5.2052|19.5321|1.3903|||||||||||7|0.9371||||||||||||||||||||||||5.7|4.7323|27.4894|1173.3333|-30.9091
russ2000_2_0178|CVCY|200205|200203|200203|||||||||||||1.928||8.6155||5.308|19.9176|1.4157||||||||||||0.8787||||||5.1747||||||||||||||||||5.65|4.6908|28.0299|1826.6667|-31.5152
russ2000_2_0178|CVCY|200206|200206|200206|34.626|15.693||3.604||225.592|10.011|215.581|207.581|22.226|14.895||1.8879|11.7662|8.4365|0.1163|5.2052|19.5321|1.3883||0.6749||||8.466|3.011|6.129|8.9817|||0.7326|11.0084||5.4133||0.1125|5.1771||5.1771|5.3081|2.4132|0.1125|0.095|33.1066|11.6255|2.4491|15.0356||3.987||1.525|0.847|0.609|2.92|5.875|4.8776|27.4478|1736.6667|-31.892
russ2000_2_0178|CVCY|200207|200206|200206|||||||||||||1.9553||11.3271||3.6444|15.2728|1.3539|||||||||||3|0.4999||||||||||||||||||||||||5.8125|4.8257|29.3989|6446.6667|-38.8158
russ2000_2_0178|CVCY|200208|200206|200206|||||||||||||1.9151||11.0946||3.5817|15.0101|1.3268|||||||||||3|0.6578||||||5.1621||||||||||||||||||5.7125|4.7426|28.7955|7200|-42.875
russ2000_2_0178|CVCY|200209|200209|200209|46.751|19.612||3.357||245.996|5.717|240.279|232.279|23.932|15.665|||10.7257||0.1061|||||0.4596||||8.275|2.717|6.129|8.8215|||0.6865|11.6171||21.9647||0.035|5.1892||5.1892|4.8706|4.8779|0.035|0.025||12.2119|2.6691|||||||0.77||5.68|4.7157||6806.6667|-46.5462
russ2000_2_0178|CVCY|200210|200209|200209|||||||||||||||9.096|||14.9458|1.2658|||||||||||2|0.8761||||||||||||||||||||||||5.8375|4.8464|21.68|7946.6667|-40.1282
russ2000_2_0178|CVCY|200211|200209|200209|||||||||||||||9.4692|||15.5283|1.3029||||||||||||0.9827||||||5.1412||||||||||||||||||6.25|5.1889|22.5694|6140|-35.0717
russ2000_2_0178|CVCY|200212|200212|200212|45.6138|19.3037||3.1358||258.9071|5.5694|253.3377|246.3377|24.099|16.3867|||10.1174|10.6664|0.0995||16.9492|1.4221|0.4926|0.3735||||8.6321|3.5694|5.8543|8.5224||3|0.6822|11.8142||5.1465|126|0.1403|5.1465||5.1465|4.6606|5.016|0.1403|0.2754||12.3917|2.7839|||||||0.7219||6.625|5.5002|25.4227|11113.3333|-32.9182
russ2000_2_0178|CVCY|200301|200212|200212|||||||||||||||9.8927|||18.0484|1.591|0.491|||||||||||0.6963||||||||||||||||||||||||6.875|5.7078|28.0377|10996.6667|-29.9898
russ2000_2_0178|CVCY|200302|200212|200212|||||||||||||||9.7565|||17.8667|1.575|0.486|||||||||||0.7069||||||||||||||||||||||||7.375|6.1229|27.6517|5043.3333|-25.5502
russ2000_2_0178|CVCY|200303|200303|200303|40.805|18.718||3.087||263.836|9.855|253.981|251.981|24.699|17.168|||9.6031|7.607|0.0959||17.0064|1.514|0.3651|0.3644||||8.873|2.855|5.79|8.3196||4|0.5459|12.4017||5.5786||0.14|5.14||5.14|-0.0087|2.7997|0.14|0.064||12.4006|2.8819|||4.144||1.751|1.084|0.781|3.083|7.375|6.1229|27.6755|2516.6667|-26.4413
russ2000_2_0178|CVCY|200304|200303|200303|||||||||||||||7.7482|||17.2402|1.5348|0.3701|||||||||||-0.0078||||||5.14||||||||||||||||||7.375|6.1229|28.1895|1576.6667|29.386
russ2000_2_0178|CVCY|200305|200303|200303|||||||||||||||9.9734|||20.922|1.8625|0.4491||||||||||9|0.2016||||||||||||||||||||||||7.65|6.3512|36.285|2730|31.6129
russ2000_2_0178|CVCY|200306|200306|200306|42.799|23.268||3.055||286.279|10.263|276.016|275.016|25.635|17.732|||9.2474|6.204|0.0918||18.4671|1.712|0.8818|0.3121||3.4783||8.661|3.263|5.885|8.9661||10|0.1426|11.7637||5.669||0.145|5.1633||5.1633|8.328|3.1111|0.145|-0.096||12.8324|3.0949|||4.33||1.823|1.13|0.822|3.306|8.25|6.8924|28.62|2673.3333|40.4255
russ2000_2_0178|CVCY|200307|200306|200306|||||||||||||||6.4838|||19.0102|1.7624|0.9078||||||||||9|0.1726||||||||||||||||||||||||8.675|7.2475|29.9109|2500|42.5051
russ2000_2_0178|CVCY|200308|200306|200306|||||||||||||||6.7088|||19.3361|1.8029|0.9233||||||||||8|0.1666||||||5.1929||||||||||||||||||9.25|7.7279|30.9488|2063.3333|61.9256
russ2000_2_0178|CVCY|200309|200309|200309|40.822|20.073||3.048||290.07|10.338|279.732|278.732|26.002|18.738|||11.1976|7.9189|0.118||21.6716|2.0206|1.0348|0.3077||3.5957||9.223|3.338|6.092|9.8335||8|-0.0225|12.3553||5.7486||0.175|5.197||5.197|7.738|2.8338|0.175|-0.128||13.3916|3.3309|||4.44||1.801|1.426|1.006|3.088|9.975|8.3335|36.5312|1720|75.6162
russ2000_2_0178|CVCY|200310|200309|200309|||||||||||||||7.9622|||16.4507|1.9737|0.3064||||||||||8|-0.2069||||||5.197||||||||||||||||||10|8.3544|39.2474|1396.6667|66.6667
russ2000_2_0178|CVCY|200311|200309|200309|||||||||||||||7.8305|||16.2424|1.9487|0.3025|||||||||||-0.1216||||||||||||||||||||||||9.625|8.0411|38.5978|2212.4667|57.1429
russ2000_2_0178|CVCY|200312|200312|200312|37.07|24.875||2.985||301.21|10.645|290.565|290.565|26.72|19.501|||12.2334|8.3576|0.1258||17.0754|2.0487|0.318|0.262||1.5152||1.239|3.645|6.096|10.0265||7|1.2488|12.2449||5.6537|130|0.135|5.1979||5.1979|7.6512|2.4532|0.135|-0.004|30.774|13.2594|3.372|17.226||4.312||1.777|1.231|0.763|3.203|10.25|8.5633|41.1962|2151.9|54.8338
russ2000_2_0178|CVCY|200401|200312|200312|||||||||||||2.7327||9.7077||4.1073|21|2.4307|0.4757|||||||||||0.9075||||||||||||||||||||||||12.5|10.443|47.0728|1844.5333|81.8182
russ2000_2_0178|CVCY|200402|200312|200312|||||||||||||2.4626||8.7483||3.8131|19.4958|2.2566|0.4416||||||||||7|1.4366||||||||||||||||||||||||11.6|9.6911|42.4206|2344.3|55.1839
russ2000_2_0178|CVCY|200403|200403|200403|51.606|27.534||2.897||308.147|7.073|301.074|297.074|28.058|20.362||2.5177|12.9753|9.6407|0.1332|3.961|20.4167|2.2926|0.5071|0.2851||0.2558||9.283|3.073|6.301|10.0868||6|1.0281|12.1802||5.9379||0.145|5.251||5.251|7.4739|5.2053|0.145|-0.07|34.1347|13.1641|3.452|17.79||4.708||1.92|1.454|0.861|3.365|12.5|10.443|44.7908|1744.8667|67.2241
russ2000_2_0178|CVCY|200404|200403|200403|||||||||||||2.5915||9.9233||4.0418|20.8333|2.3394|0.5175||||0.0102|||||||1.7363||||||||||||||||||||||||12.5|10.443|46.1035|1751.8333|70.6485
russ2000_2_0178|CVCY|200405|200403|200403|||||||||||||2.4991||9.5693||3.9399|20.3083|2.2807|0.5044||||0.0237|||||||1.1039||||||5.2518||||||||||||||||||11.68|9.758|44.4592|1073.4|53.1803
russ2000_2_0178|CVCY|200406|200406|200406|55.775|27.921||2.897||323.84|6.087|317.753|313.753|27.025|20.924||2.3131|11.9954|8.8572|0.1181|3.7362|19.2583|2.1628|0.4784|0.259||0.7337|0.0058|10.847|3.087|6.304|10.0764|||1.0433|11.9604||5.6897||0.145|5.2518||5.2518|7.6122|6.369|0.145|-0.003|35.709|12.9459|3.455|17.825||4.365||1.833|1.263|0.825|3.465|11.875|9.9209|41.1505|427.3|41.791
russ2000_2_0178|CVCY|200407|200406|200406|||||||||||||2.256||9.3869||3.7597|19.4|2.2621|0.6391||||0.0038||||||7|1.2923||||||5.2521||||||||||||||||||14.995|12.5275|40.2134|813.5667|78.5119
russ2000_2_0178|CVCY|200408|200406|200406|||||||||||||2.1411||8.9088||3.6337|18.75|2.1864|0.6177||||0.026||||||7|1.2782||||||||||||||||||||||||11.25|9.3987|38.1651|909.6|26.6892
russ2000_2_0178|CVCY|200409|200409|200409|57.809|23.515||2.829||327.862|6.334|321.528|317.528|29.197|21.892||2.2236|11.5996|9.252|0.111|3.7242|19.2167|2.2408|0.633|0.2398|||0.0005|9.472|3.334|6.32|9.8189|||1.4585|11.5108||5.8667||0.165|5.2548||5.2548|7.6968|5.2079|0.165|-0.015|37.4176|12.4706|3.417|18.048||4.663||1.897|1.512|0.968|3.821|12|10.0253|39.6357|935.3667|23.0769
russ2000_2_0178|CVCY|200410|200409|200409|||||||||||||2.506||10.9117||3.7676|19.9153|2.1147|||||0.0044|||||||1.8757||||||||||||||||||||||||11.625|9.712|45.2289|804.2667|25.6757
russ2000_2_0178|CVCY|200411|200409|200409|||||||||||||2.9442||12.8194||4.2485|22.4576|2.3856|||||0.0263|||||||1.7403||||||5.2567||||||||||||||||||12.75|10.6519|53.1363|1156.3667|34.2105
russ2000_2_0178|CVCY|200412|200412|200412|52.363|20.112||2.724||338.541|5.855|332.686|326.186|29.606|22.933||2.398|13.4985|10.4415|0.1355|3.6473|19.2797|2.048||0.2871||0.0958|0.0218|5.944|3.855|6.343|10.373||7|0.3662|12.2043||5.833|153|-0.15|5.2577||5.2577|7.1177|4.4502|-0.15|-0.016|34.4742|13.1396|3.695|18.905||5.169||2.254|1.41|1.041|4.17|12|10.0253|43.28|2064.4667|11.6279
russ2000_2_0178|CVCY|200501|200412|200412|||||||||||||2.8274||28.3415||3.8174|40.5738|2.1977|||||0||||||4|-0.3664||||||||||||||||||||||||12.025|10.0462|53.452|1729.8667|14.5238
russ2000_2_0178|CVCY|200502|200412|200412|||||||||||||2.8622||28.69||3.856|40.9836|2.2199|||||0.0278|||||||-0.4186||||||||||||||||||||||||12.5|10.443|54.1092|1743.8333|5.2632
russ2000_2_0178|CVCY|200503|200503|200503|50.882|18.807||3.08|10.401|413.561|7.111|406.45|402.731|35.99|24.127||2.9491|14.708|11.8892|0.1318|3.6719|35.8696|||0.1806||0.4851|0.0158|5.071|4.33|12.437|10.7772|||-0.176|12.5604||6.4541||0.185|5.7819||5.7819|6.5293|3.3579|0.185|-0.008|33.1563|13.4378|4.028|20.089||5.892||2.39|1.841|1.194|5.037|11.575|9.6703|59.244|1472.9333|-1.4894
russ2000_2_0178|CVCY|200504|200503|200503|||||||||||||2.8052||11.3091||3.5236|34.4203|1.9078|||||0.0112|||||||-0.131||||||||||||||||||||||||12.25|10.2342|56.3531|1524.8667|2.0833
russ2000_2_0178|CVCY|200505|200503|200503|||||||||||||2.8697||11.5691||3.5547|34.7246|1.9438|||||0.0024|||||||-0.1813||||||5.8394||||||||||||||||||12|10.0253|57.649|1928.3|3.8961
russ2000_2_0178|CVCY|200506|200506|200506|44.665|20.413||3.014|10.348|411.833|6.745|405.088|401.213|38.719|25.66||2.381|11.1071|9.1884|0.1168|3.1674|35.5469|1.7179||0.1679||-0.0015|0.0032|4.47|4.12|12.785|12.0794||4|-0.1331|14.7505||6.4541||0.12|5.8476||5.8476|0|3.6891|0.12|-0.262|33.7993|14.7505|4.736|22.093||6.369||2.355|2.391|1.533|5.357|11.375|9.5032|52.6034|2180.4667|-4.2105
russ2000_2_0178|CVCY|200507|200506|200506|||||||||||||2.7635||10.6643||3.5698|40.0625|1.9362|||||0||||||4|0.0896||||||||||||||||||||||||12.82|10.7104|61.0532|2948.4333|10.1375
russ2000_2_0178|CVCY|200508|200506|200506|||||||||||||2.8986||11.1856||3.6965|41.4844|2.0132|||||0.0007||||||6|0.0842||||||5.872||||||||||||||||||13.25|11.0696|64.0378|2499.3667|17.7778
russ2000_2_0178|CVCY|200509|200509|200509|47.282|22.739||2.899|10.294|421.64|7.372|414.268|410.706|40.048|27.309||3.2574|12.6729|12.5703|0.1487|4.0724|45.7031|2.218||0.1623||-0.3463|0.0216|5.137|4.434|12.962|12.9867||6|0.0608|15.6056||6.4165||0.13|5.8736||5.8736|0|3.7813|0.13|-0.108|34.1878|15.6056|5.417|24.05||6.62||2.353|2.589|1.649|5.592|14.625|12.2184|71.965|2281.2333|26.843
russ2000_2_0178|CVCY|200510|200509|200509|||||||||||||2.805||10.1841||3.7266|50|2.09|||||0.0281||||||7|0.2321||||||||||||||||||||||||14.25|11.9051|67.4598|2064.0667|21.2766
russ2000_2_0178|CVCY|200511|200509|200509|||||||||||||2.9161||10.5876||3.8442|51.5789|2.1567|||||0.0541||||||7|0.1952||||||5.8756||||||||||||||||||14.745|12.3186|70.1323|1592.6|13.4231
russ2000_2_0178|CVCY|200512|200512|200512|59.744|23.083||2.912|10.241|442.154|7.915|434.239|430.989|41.523|28.977||2.9894|11.8786|10.8537|0.1484|3.9227|52.6316|2.2007||0.1565||-0.4051|0.0142|5.172|4.665|13.053|13.7123||7|0.5854|16.2573||6.4697|284|0.595|5.8918||5.8918|0|3.5698|0.595|-0.08|35.6199|16.2573|6.044|25.828||6.947||2.492|2.567|1.668|5.945|14.24|11.8967|71.895|2277.7|18.6667
russ2000_2_0178|CVCY|200601|200512|200512|||||||||||||2.7808||7.1975||3.7464|14.568|2.1291|0.0613||||0.0138||||||8|1.1278||||||||||||||||||||||||14.99|12.5233|71.8235|1929.6|19.92
russ2000_2_0178|CVCY|200602|200512|200512|||||||||||||2.782||7.2004||3.7476|14.5728|2.1298|0.0613||||0.0195|||||||1.2898||||||||||||||||||||||||17|14.2025|71.8529|3851.3333|29.5238
russ2000_2_0178|CVCY|200603|200603|200603|57.586|19.478||3.078|10.166|431.137|10.098|421.039|420.101|43.014|30.407||2.7981|11.8553|7.2422|0.157|3.7451|14.5631|2.1398|0.0613|0.0974||0.3147|0.0451|5.114|6.848|13.287|13.683|||1.2712|15.7556||6.5||0.22|5.9235||5.9235|0|2.4353|0.2076|-0.13|35.7348|15.7556|6.28|26.958||7.022||2.577|2.225|1.43|5.965|14.85|12.4063|72.2695|3878.7|23.75
russ2000_2_0178|CVCY|200604|200603|200603|||||||||||||2.8189||7.1146||3.6928|14.4695|2.1221|0.0693||||0.0056||||||7|1.3365||||||||||||||||||||||||15.85|13.2418|75.9911|4499.6667|30.7216
russ2000_2_0178|CVCY|200605|200603|200603|||||||||||||2.9233||7.3782||3.7742|14.7887|2.1876|0.0709||||0.0153|||||||1.2107||||||5.9744||||||||||||||||||15.53|12.9744|78.8068|7723.5667|33.5914
russ2000_2_0178|CVCY|200606|200606|200606|41.279|20.621||2.981|10.112|419.382|18.03|401.352|400.727|44.498|32.076||2.8347|13.5759|7.1545|0.1878|3.6784|14.4131|2.132|0.0691|0.307||-2.1259|0.0055|5.736|4.992|13.793|13.0857||8|1.1568|15.4378||6.4192||0.26|5.9759||5.9759|0|1.4618|0.26|-0.249|36.0064|15.4378|6.416|27.782||7.193||2.624|2.645|1.669|6.047|15.79|13.1916|76.417|8171.2|30.2268
russ2000_2_0178|CVCY|200607|200606|200606|||||||||||||3.047||9.6536||3.5598|12.722|2.0588|0.046||||0.0152||||||8|0.3031||||||||||||||||||||||||15.33|12.8073|84.6525|6659.3667|11.4909
russ2000_2_0178|CVCY|200608|200606|200606|||||||||||||2.9085||9.2148||3.3973|12.1411|1.9723|0.0439||||0.0036|||||||0.1708||||||5.9988||||||||||||||||||14.76|12.3311|80.8044|3936.9333|13.5385
russ2000_2_0178|CVCY|200609|200609|200609|47.045|18.048||3.7|10.059|422.043|8.985|413.058|412.745|47.881|33.745||3.0143|12.0744|9.55|0.1654|3.5111|12.5477|2.0383|0.0454|0.0744||-0.1178|0.0097|4.959|5.735||12.8014||7|0.2846|14.832||6.4192||0.26|6.0338||6.0338|0|2.5606|0.2417|-0.237|36.3088|14.832|6.436|28.561||7.399||2.689|2.668|1.669|6.104|15.26|12.7489|83.7439|4129.9|17.3846
russ2000_2_0178|CVCY|200610|200609|200609|||||||||||||2.6767||8.7945||3.4046|11.2891|1.8992|0.0306||||0.0213||||||5|-0.1492||||||||||||||||||||||||14.82|12.3813|76.4504|1927.6333|5.4804
russ2000_2_0178|CVCY|200611|200609|200609|||||||||||||2.7823||9.1412||3.5286|11.7004|1.9621|0.0318||||0.0225|||||||-0.488||||||6.0147||||||||||||||||||14.89|12.4398|79.4646|3082.1667|2.4072
russ2000_2_0178|CVCY|200612|200612|200612|56.478|24.221||4.655|10.005|450.281|9.654|440.627|440.627|49.778|35.888||2.6517|9.8517|8.7122|0.1362|3.3886|11.236|1.8843|0.0305|0.0653||0.3481|0.0111|6.148|6.404||13.4008||4|-0.4559|15.243||6.5058|162|0.33|6.0377||6.0377|0|3.1457|0.3295|0.276|32.3048|15.243|6.911|29.552||7.938||3.095|2.671|2.143|6.259|14.55|12.1557|75.7355|3750.2667|2.1053
russ2000_2_0178|CVCY|200701|200612|200612|||||||||||||2.3141||9.7626||3.2358|13.8318|1.7951|3.5617||||0.0172||||||3|-0.4575||||||||||||||||||||||||14.5|12.1139|68.387|2433.8667|1.683
russ2000_2_0178|CVCY|200702|200612|200612|||||||||||||2.3856||10.0643||3.3123|14.1589|1.8376|3.6459||||0.0162|||||||-0.2764||||||||||||||||||||||||15.24|12.7322|70.5002|3605.3|1.6
russ2000_2_0178|CVCY|200703|200703|200703|31.927|17.463||5.573|9.952|421.26|7.51|413.75|413.75|50.951|37.34||2.2534|10.3402|9.5066|0.1518|3.1811|13.5981|1.7591|3.5015|0.0184||1.6034|0.0293|5.871|6.572||13.2449||4|-0.2705|14.681||6.313||0.23|5.9725||5.9725|0|3.1071|0.2256|0.512|32.5977|14.681|6.933|29.657||7.127||2.708|2.302|1.452|5.968|15.15|12.657|66.5938|3759.2667|2.0202
russ2000_2_0178|CVCY|200704|200703|200703|||||||||||||2.3508||18.4098||3.1231|13.3704|1.6927|9.493||||0.0181||||||4|-0.3722||||||||||||||||||||||||14.4|12.0304|69.7179|2694.2|-9.1483
russ2000_2_0178|CVCY|200705|200703|200703|||||||||||||2.3327||18.2679||3.1037|13.287|1.6821|9.4009||||0.0077||||||4|0.0866||||||||||||||||||||||||14.3|11.9468|69.1804|9095.8333|-9.8361
russ2000_2_0178|CVCY|200706|200706|200706|42.163|24.011||5.984|9.898|438.595|16.688|421.907|421.907|50.921|38.959||2.373|11.037|18.5833|0.1552|3.1469|13.4722|1.7056|9.8611|0.2087||0.6095|0|6.651|6.063||12.4661||3|-0.1669|14.1028||6.476||0.25|5.9569||5.9569|0|1.8374|0.25|1.281|31.2456|14.1028|6.883|29.71||7.246||2.664|2.37|1.619|6.13|14.55|12.1557|70.3749|8605.8|-6.129
russ2000_2_0178|CVCY|200707|200706|200706|||||||||||||2.176||16.0819||2.8345|12.243|1.5325|||||0.0107||||||3|0.781||||||||||||||||||||||||13.5|11.2785|64.6494|3056.9|-11.5334
russ2000_2_0178|CVCY|200708|200706|200706|||||||||||||1.775||13.1183||2.4018|10.3738|1.2985|||||0.021||||||3|0.7939||||||||||||||||||||||||11.28|9.4238|52.7356|4059.1|-23.5254
russ2000_2_0178|CVCY|200709|200709|200709|36.271|16.697||5.94|9.844|424.792|16.716|408.076|408.076|52.71|39.94||1.9956|9.8396|14.7483|0.1399|2.6398|11.4019|1.4272||0.1957||4.6218|0.0091|6.293|6.403||12.0849||3|0.6072|12.2799||6.304||0.25|5.9996||5.9996|8.7629|1.3753|0.25|0.044|29.4179|13.4594|6.79|29.572||7.261||2.731|2.277|1.576|6.186|12|10.0253|59.2882|3328.9333|-21.2081
russ2000_2_0178|CVCY|200710|200709|200709|||||||||||||2.1639||15.2215||2.5385|11.066|1.3351|||||0.0084|||||||0.6765||||||||||||||||||||||||11.884|9.9284|63.9913|6100.9333|-21.298
russ2000_2_0178|CVCY|200711|200709|200709|||||||||||||2.4114||16.9626||2.8025|12.217|1.474|||||0.0456|||||||-0.0438||||||||||||||||||||||||11.05|9.2316|71.3108|6831.5333|-26.8696
russ2000_2_0178|CVCY|200712|200712|200712|39.79|17.108||5.767|9.791|429.491|26.929|402.562|402.562|54.194|40.483||1.9651|10.9173|13.823|0.1417|2.3264|10.1415|1.2236||0.369||0.0261|0.0139|6.124|6.929||10.3398|||0.1123|10.9938||6.3717|168|0.26|5.9753||5.9753|9.4745|0.8627|0.2664|0.87|33.5239|12.1445|6.28|29.026||7.392||5.539|2.498|1.633|6.224|11.02|9.2066|58.1117|4206.3|-24.1047
russ2000_2_0178|CVCY|200801|200712|200712|||||||||||||2.6729||13.3122||2.7416|12.6263|1.3782|||||0.0084||||||3|-0.7589||||||||||||||||||||||||10.05|8.3962|77.5832|3609.1|-33.8816
russ2000_2_0178|CVCY|200802|200712|200712|||||||||||||2.2612||11.2616||2.3029|10.6061|1.1577|||||0.0172||||||3|-0.3607||||320||||||||||||||||||||10.06|8.4046|65.6326|3440.9333|-33.9895
russ2000_2_0178|CVCY|200803|200803|200803|28.208|18.291||5.742|8.934|440.919|11.652|429.267|410.267|54.642|40.874||2.4631|11.6411|12.8523|0.1441|2.4022|11.3196|||0.4392||-0.3156|0.0274|7.039|6.652||9.3123|||-0.3716|9.3767||6.2143||0.21|5.9823||5.9823|19.4521|2.1739|0.21|-0.047|32.789|11.6412|6.133|28.986|0.1|7.087||2.869|1.98|1.305|5.849|11.39|9.5157|71.3947|3140.5667|-24.5695
russ2000_2_0178|CVCY|200804|200803|200803|||||||||||||2.2835||11.9154||2.2118|10.4227|1.1069|||||0.0151||||||4|-0.5772||||||||||||||||||||||||10.11|8.4463|66.1901|2290.6|-29.7917
russ2000_2_0178|CVCY|200805|200803|200803|||||||||||||2.2484||11.7323||2.1747|10.2474|1.0882|||||0.0197||||||4|-0.7629||||||5.9823||||||||||||||||||9.94|8.3043|65.1731|2485.2|-30.7317
russ2000_2_0178|CVCY|200806|200806|200806|55.874|26.911||6.043|8.934|468.368|32.321|436.047|417.047|54.142|42.189||2.2092|12.103|11.5277|0.135|2.1331|10.0515|1.0674||0.7185||-8.5837|0.0322|9.515|12.421||7.8675||4|-0.5001|8.6944||6.2777||0.21|6.0061||6.0061|20.4666|1.127|0.21|-0.103|32.6439|10.9317|5.829|28.74|0|7||2.847|1.899|1.315|5.726|9.75|8.1456|64.0364|1503.9667|-35
russ2000_2_0178|CVCY|200807|200806|200806|||||||||||||2.3084||6.0302||1.9813|9.7313|1.0039|||||0.0102||||||4|-0.6426||||||||||||||||||||||||9.86|8.2375|66.3448|1474.5333|-24.7328
russ2000_2_0178|CVCY|200808|200806|200806|||||||||||||2.3481||6.1339||2.0229|9.9355|1.025|||||0.0059||||||4|-0.6899||||||6.0061||||||||||||||||||9.24|7.7195|67.4854|1776.2667|-16
russ2000_2_0178|CVCY|200809|200809|200809|53.41|19.461||5.94|8.934|469.53|28.344|441.186|422.186|55.106|43.403||2.2735|12.0116|-11.3415|0.1252|1.6698|8.8276|||0.7059||-6.8923|0.0043|10.19|8.444||6.7844|||-0.1813|8.9902||6.2557||0.19|6.0193||6.0193|10.9384|1.0461|0.19|-0.057|33.0271|10.0944|5.467|28.884|0|7.405||2.775|1.786|1.214|6.023|7.6501|6.3912|65.6672|2283.5667|-36.776
russ2000_2_0178|CVCY|200810|200809|200809|||||||||||||2.2151||-11.0504||1.6089|8.5057|0.8083|||||0.0151|||||||-0.1276||||||||||||||||||||||||7.5|6.2658|63.9818|2023.7333|-36.0614
russ2000_2_0178|CVCY|200811|200809|200809|||||||||||||2.0901||-10.4267||1.4784|7.8162|0.7428|||||0.0025|||||||0.0031||||||6.0193||||||||||||||||||7.34|6.1322|60.3708|2026.2|-37.7966
russ2000_2_0178|CVCY|200812|200812|200812|36.293|18.061||6.9|25.799|677.338|18.125|659.213|635.058|75.375|44.708||1.6648|9.6402|10.8073|0.0658|1.3359|7.7975|0.4919||0.4049||-5.8799|0.0103|16.775|11.757|0|5.764||5|0.0912|7.737||7.0652|207|0.18|||6.0193|11.6365|1.922|0.18|0.263|31.3977|8.7559|5.139|29.757|0|8.265||6.181|1.826|1.305|6.969|5.55|4.6367|49.5409|1287.1|-49.4995
russ2000_2_0178|CVCY|200901|200812|200812|||||||||||||1.1328||7.3539||0.7655|4.4684|0.2819|||||0.0103||||||4|0.3282||||||||||||||||||||||||3.53|2.9491|33.7101|3475.2667|-67.0074
russ2000_2_0178|CVCY|200902|200812|200812|||||||||||||1.7943||11.6477||1.4747|8.6076|0.543|||||0.119||||||3|0.0105||||||||||||||||||||||||6.8|5.681|53.3932|5942.1|-44.5382
russ2000_2_0178|CVCY|200903|200903|200903|57.972|13.66||6.673|25.696|684.914|26.683|658.231|639.076|75.492|45.918||1.7954|12.3188|11.6546|0.0818|1.1624|6.7848|0.5435||0.4163||-7.6437|0.0687|18.578||6.555|5.2205||7|-0.3702|8.0904||7.7704||0.16|7.6423||7.6423|0|1.2082|0.16||27.003|8.0904|5.093|32.893|0|10.223||4.354|1.466|1.259|8.485|5.36|4.478|53.4247|3629.2667|-47.3913
russ2000_2_0178|CVCY|200904|200903|200903|||||||||||||1.9841||12.8873||1.0401|6.7568|0.5062|||||0.0054||||||4|-0.1708||||||||||||||||||||||||4.73|3.9516|65.2615|3449.0667|-46.6667
russ2000_2_0178|CVCY|200905|200903|200903|||||||||||||2.2117||14.3663||1.2439|8.0811|0.6054|||||0.0003||||||4|0.175||||||7.6423||||||||||||||||||5.192|4.3376|72.751|5121.0667|-50.4373
russ2000_2_0178|CVCY|200906|200906|200906|46.118|16.979||6.566|25.592|666.87|25.996|640.874|621.719|74.175|46.247||2.1444|14.9774|13.9287|0.085|1.1836|7.6892|0.576||0.423||-4.5877|0|19.092||6.578|4.0473||5|0.1552|6.1922||7.76||0.04|7.6648||7.6648|2.4045|1.3876|0.04||24.2229|6.3448|4.242|36.042|0|10.149||4.383|0.52|0.464|8.748|5.3|4.4278|70.5347|3614.1333|-41.6094
russ2000_2_0178|CVCY|200907|200906|200906|||||||||||||1.8181||37.1048||1.0907|9.5614|0.5632|||||0|||||||0.2155||||||7.6648||||||||||||||||||5.45|4.5532|65.5272|1883.3333|-46.3
russ2000_2_0178|CVCY|200908|200906|200906|||||||||||||1.7798||36.3236||1.0546|9.2456|0.5446|||||0.0088|||||||0.2886||||||||||||||||||||||||5.21|4.3527|64.1475|2883.1333|-35.2941
russ2000_2_0178|CVCY|200909|200909|200909|68.949|18.601||6.518|25.489|673.322|16.104|657.218|638.063|78.821|46.515||1.7968|16.1436|36.6708|0.0725|1.0707|9.386|0.5528||0.2828||7.4966|0.0036|16.426||6.601|3.1512||4|0.1784|4.4809||7.7818||0.03|7.6648||7.6648|5.5768|2.175|0.03||12.5289|4.7455|3.407|38.899|0|10.262||4.238|0.083|0.379|8.654|5.35|4.4696|64.7607|3482.8|-30.0781
russ2000_2_0178|CVCY|200910|200909|200909|||||||||||||1.3588||2.6749||1.0367|12.9512|0.5164|||||0.0349||||||3|0.2613||||||||||||||||||||||||5.31|4.4362|52.8551|5853.2667|-29.305
russ2000_2_0178|CVCY|200911|200909|200909|||||||||||||1.4041||2.7641||1.0816|13.5122|0.5387|||||0.0036|||||||0.0459||||||7.6648||||||||||||||||||5.54|4.6284|54.618|6602.7667|-15.3846
russ2000_2_0178|CVCY|200912|200912|200912|70.478|48.401||6.525|25.189|674.265|14.943|659.322|640.167|83.087|46.931||1.4356|12.9681|2.8261|0.0438|1.1128|13.9024|0.5543||0.2648||5.937|0.0022|21.798|9.943|8.136|2.3026||3|0.0434|2.9862||7.9019|216|0.05|8.9498||8.9498|10.7032|4.6978|0.0586||-35.3556|3.3441|2.588|39.957|0|9.323||6.446|-0.157|0.486|8.22|5.49|4.5866|55.8444|4365.6667|-7.438
russ2000_2_0178|CVCY|201001|200912|200912|||||||||||||0.8959||5.9814||1.1327|20.7143|0.6248|||||0.0043|||||||-0.5712||||||||||||||||||||||||5.8|4.8456|35.7988|3047.9333|14.6245
russ2000_2_0178|CVCY|201002|200912|200912|||||||||||||0.9071||6.0562||1.1425|20.8929|0.6301|||||0.039|||||||-0.0252||||||||||||||||||||||||5.74|4.7954|36.2463|1863.1333|-15.0888
russ2000_2_0178|CVCY|201003|201003|201003|77.877|55.783||6.241|25.085|665.341|19.893|645.448|636.293|86.013|48.124||0.8509|8.1869|5.6808|0.0283|1.078|19.7143|0.6031||0.2034||4.5528|0.0098|20.953||8.147|2.3016||2|0.6295|2.8371||9.0821||0.13|9.0798||9.0798|13.926|3.8574|0.13||-33.5882|3.2961|2.621|39.054|0|9.32||4.461|1.516|1.292|7.986|5.55|4.6367|33.9995|3047.2|-1.0695
russ2000_2_0178|CVCY|201004|201003|201003|||||||||||||0.6568||3.5184||1.2409|23.84|0.6294|||||0.0353||||||3|0.4362||||||9.0828||||||||||||||||||5.43|4.5365|25.6525|2642.3667|20
russ2000_2_0178|CVCY|201005|201003|201003|||||||||||||0.6894||3.6928||1.2701|24.4|0.6441|||||0.0161|||||||0.6907||||||||||||||||||||||||6.45|5.3886|26.9241|4630.4667|29
russ2000_2_0178|CVCY|201006|201006|201006|63.604|43.414||6.038|24.982|660.538|20.074|640.464|631.309|88.61|48.53||0.701|15.4433|3.7551|0.0544|1.2805|24.6|0.6494||0.2007||5.1271|0.0215|19.44||6.841|2.3433||5|0.8214|2.8134||9.2108||0.04|9.362||9.362|13.153|3.1311|0.1116||-34.5979|3.2395|2.661|38.282|0|9.377||4.608|0.535|0.504|7.93|5.96|4.9792|27.3782|4822.9333|0.1681
russ2000_2_0178|CVCY|201007|201006|201006|||||||||||||1.0502||4.5625||1.3657|24.62|0.6503|||||0.0371|||||||0.5888||||||||||||||||||||||||5.88|4.9124|40.2051|3024.3333|6.9091
russ2000_2_0178|CVCY|201008|201006|201006|||||||||||||1.0689||4.6436||1.3823|24.92|0.6584|||||0.0156||||||5|0.3294||||||9.364||||||||||||||||||6.23|5.2048|40.9197|3994.5667|8.3497
russ2000_2_0178|CVCY|201009|201009|201009|79.579|61.01||5.837|24.878|666.543|20.871|645.672|636.517|91.641|49.296||1.0004|6.3237|4.3461|0.026|1.3202|23.8|0.6288||0.1945||5.4648|0.0173|18.007||6.853|2.7571||6|0.1026|3.2674||9.4323||0.08|9.368||9.368|11.0617|3.786|0.08||-18.6722|3.6738|3.146|37.486|0|9.466||4.735|0.757|0.864|8.173|5.93|4.9542|38.2978|4798.8667|10.8411
russ2000_2_0178|CVCY|201010|201009|201009|||||||||||||0.5357||2.1965||1.3971|19.6003|0.6011|||||0.0099||||||6|0.0548||||||||||||||||||||||||5.95|4.9709|20.0828|3721.3667|8.1818
russ2000_2_0178|CVCY|201011|201009|201009|||||||||||||0.453||1.8574||1.3185|18.497|0.5673|||||0.0281||||||4|0.0303||||||9.368||||||||||||||||||5.55|4.6367|16.982|3849.0333|-1.9435
russ2000_2_0178|CVCY|201012|201012|201012|119.303|100.399||5.843|24.775|680.203|20.553|659.65|650.495|90.527|49.815||0.4557|-6.6019|1.8685|-0.0278|1.3211|18.5333|0.5684||0.1967||1.8964|0.0275|18.304|10.553|6.864|2.839||4|0.0605|3.3305||9.4298|200|0.05|9.368||9.368|10.6435|5.7755|0.0005||-12.7191|3.7272|3.279|35.096|0|6.933||5.195|0.101|0.619|7.641|5.54|4.6284|17.0841|2867.6667|0.9107
russ2000_2_0178|CVCY|201101|201012|201012|||||||||||||-0.5845||-1.5104||1.5218|19.1667|0.595|2.6833||||0.0888|||||||0.1565||||||||||||||||||||||||5.9|4.9291|-20.514|4622.7667|-1.9917
russ2000_2_0178|CVCY|201102|201012|201012|||||||||||||-0.5285||-1.3655||1.5774|19.8667|0.6168|2.7813||||0.0157||||||3|0.2013||||||||||||||||||||||||6.0501|5.0545|-18.5467|5435.4|13.2978
russ2000_2_0178|CVCY|201103|201103|201103|103.208|83.57||5.591|24.671|667.147|13.815|653.332|644.177|92.668|51.306||-0.4524|-2.5643|-1.169|-0.012|1.588|20|0.6462|2.8|0.092||5.1394|0.0215|18.777||6.875|3.1315||4|0.2418|3.5888||9.5033||0.16|9.4915||9.4915|9.7622|7.4084|0.119||-2.5531|3.977|3.575|35.153|0|9.377||4.827|2.093|1.588|7.598|6.12|5.1129|-15.8776|4169.3333|11.2727
russ2000_2_0178|CVCY|201104|201103|201103|||||||||||||-0.1123||-0.251||1.7905|20.303|0.6862|0.6345||||0.0406||||||5|0.2684||||||9.5||||||||||||||||||6.7|5.5975|-3.947|4315.9333|12.7946
russ2000_2_0178|CVCY|201105|201103|201103|||||||||||||-0.1431||-0.3199||1.7584|19.9394|0.6746|0.6231||||0.0285||||||3|-0.15||||||||||||||||||||||||6.45|5.3886|-5.03|6645.5333|1.735
russ2000_2_0178|CVCY|201106|201106|201106|109.697|93.338||5.845|24.567|689.087|11.035|678.052|668.897|96.955|52.978||-0.4142|-3.0072|-1.1635|-0.0184|1.7704|13.9787|0.647|0.1588|0.0882||3.1883|0.0691|15.828||6.887|4.2454||3|-0.6205|4.8816||9.5406||0.18|9.5478||9.5478|7.2048|9.8927|0.2867||3.602|5.2606|4.844|35.167|0|9.391||3.7|2.074|1.773|7.794|6.79|5.6727|-14.567|6644.1|10.4065
russ2000_2_0178|CVCY|201107|201106|201106|||||||||||||-0.3518||-0.9881||1.8324|14.4681|0.6696|0.1644||||0.0343||||||4|-0.4367||||||||||||||||||||||||6.67|5.5724|-12.371|3831.8333|11.1667
russ2000_2_0178|CVCY|201108|201106|201106|||||||||||||-0.5174||-1.4533||1.668|13.1702|0.6096|0.1497||||0.0401||||||6|0.2761||||||9.5478||||||||||||||||||6.18|5.163|-18.1951|4292.1333|2.1488
russ2000_2_0178|CVCY|201109|201109|201109|112.983|97.282||5.95|24.464|728.561|13.115|715.446|706.291|99.347|54.185||-0.7074|-5.1335|-1.9871|-0.0331|1.4794|11.6809|0.5406|0.1327|0.0861||4.0866|0.039|14.91||7|4.7148||4|1.0433|5.3434||9.5576||0.13|9.5478|-0.185|9.5478|6.5516|8.5545|0.2172|0.185|12.9564|5.7181|5.388|35.245|0|9.544||4.716|1.922|1.408|7.949|5.75|4.8038|-24.8786|3590.2|-5.4276
russ2000_2_0178|CVCY|201110|201109|201109|||||||||||||-0.8119||-2.1943||1.4837|10.5769|0.5286|0.1442||||0.0343|||||||0.9399||||||||||||||||||||||||5.25|4.3861|-28.6141|3780.1667|-11.0169
russ2000_2_0178|CVCY|201111|201109|201109|||||||||||||-0.7062||-1.9088||1.5889|11.3269|0.5661|0.1545||||0.0304||||||6|0.9293||||||9.5478||||||||||||||||||5.971|4.9884|-24.8905|4435.7|7.603
russ2000_2_0178|CVCY|201112|201112|201112|388.244|372.289||5.872|24.36|741.541|19.4|722.141|712.986|100.482|55.806||-0.8389|-46.98|-2.2675|-0.3584|1.4568|10.3848|0.519|0.1416|0.0852||4.2145|0.0322|15.027|19.4|47.552|5.6778||7|1.0087|6.4274||9.5514|231|0.17|9.5478|0|9.5478|4.7398|19.9647|-0.0964|0|22.3195|6.7472|6.477|37.259|0|8.947||5.34|2.249|1.708|8.016|5.45|4.5532|-29.5679|6103.7|-1.9784
russ2000_2_0178|CVCY|201201|201112|201112|||||||||||||-7.9619||-15.3403||1.5949|9.7344|0.592|0.0859||||0.0624||||||6|1.1975||||||||||||||||||||||||5.98|4.996|-296.6512|7458.5|1.3559
russ2000_2_0178|CVCY|201202|201112|201112|||||||||||||-7.8414||-15.1083||1.7152|10.4688|0.6366|0.0924||||0.0285||||||7|1.2203||||||||||||||||||||||||6.7625|5.6497|-292.1637|9919|12.7083
russ2000_2_0178|CVCY|201203|201203|201203|65.248|51.425||6.272|24.31|723.952|15.401|708.551|703.396|103.732|57.431||-7.758|5.1904|-14.9475|0.0411|1.7433|10.6406|0.6676|0.0939|0.0827||3.1422|0.0261|13.348||47.857|5.7537||8|1.2623|6.382||9.5774||0.17|9.5913||9.5913|4.6501|4.2058|0.173||19.9855|6.6932|6.602|37.122|0|9.24||4.933|2.006|1.713|7.666|6.75|5.6392|-289.0541|5123.2333|10.8374
russ2000_2_0178|CVCY|201204|201203|201203|||||||||||||0.8559||3.0827||1.7995|10.7538|0.6463|0.1109||||0.0373||||||9|1.2218||||||9.5922||||||||||||||||||7.3|6.0987|31.7732|5852.7|16.8
russ2000_2_0178|CVCY|201205|201203|201203|||||||||||||0.9879||3.5579||1.9308|11.5385|0.6935|0.119||||0.0467||||||7|0.7805||||||||||||||||||||||||7.4|6.1823|36.6715|6263|14.7287
russ2000_2_0178|CVCY|201206|201206|201206|60.454|46.874||6.287|24.26|722.785|14.879|707.906|702.751|106.259|59.053||0.8328|5.4248|2.9995|0.0424|1.7763|10.6154|0.638|0.1095|0.0808||0.2795|0.062|12.97|10.879|47.877|5.5649||9|0.5912|6.1477||9.619||0.17|9.5922||9.5922|4.6956|4.022|0.1685||21.6067|6.4506|6.538|36.708|0|8.977||4.549|2.163|1.709|7.51|6.9499|5.8062|30.9162|4790.6667|2.3549
russ2000_2_0178|CVCY|201207|201206|201206|||||||||||||1.0577||3.2294||1.8914|11.3281|0.6545|0.3132||||0.0361||||||7|0.6407||||||||||||||||||||||||7.2|6.0152|38.8244|3367.5667|7.946
russ2000_2_0178|CVCY|201208|201206|201206|||||||||||||1.2286||3.7513||2.0609|12.3438|0.7135|0.3413||||0.0366||||||7|0.5135||||||9.5971||||||||||||||||||8.08|6.7504|45.0981|5411.6667|30.7443
russ2000_2_0178|CVCY|201209|201209|201209|87.588|76.198||6.296|24.21|770.251|27.81|742.441|737.286|110.486|61.422||1.3175|2.3797|4.0227|0.0203|2.1496|12.875|0.7442|0.356|0.0779||0.0781|0.0646|10.669|23.81|47.96|6.3103||9|0.075|6.9978||9.6353||0.25|9.6058|-0.061|9.6058|4.0074|3.1236|0.25|0.061|21.1353|7.2899|7.586|37.02|0|9.856||4.349|3.201|2.456|7.572|8.02|6.7003|48.3611|5109.9333|35.9322
russ2000_2_0178|CVCY|201210|201209|201209|||||||||||||0.6848||1.0202||2.3043|11.6974|0.7729|0.2534||||0.0577||||||9|-0.391||||||||||||||||||||||||8.89|7.4271|25.3526|7625.0333|48.1667
russ2000_2_0178|CVCY|201211|201209|201209|||||||||||||0.6469||0.9636||2.268|11.5132|0.7602|0.2495||0.5747||0.0483||||||9|-0.4438||||||9.5988||||||||||||||||||8.75|7.3503|23.9465|8776.8|47.0588
russ2000_2_0178|CVCY|201212|201212|201212|458.618|446.493||6.252|24.16|772.563|15.976|756.587|751.432|110.665|62.496||0.3928|-47.362|0.5851|-0.4001|2.014|10.2237|0.675|0.2215|0.0778|0.6435|1.3022|0.0397|11.697|11.976|47.583|6.1398||9|-0.4193|6.292||9.626|202|0.16|9.5587|-0.427|9.5587|11.0372|28.6799|0.1894|0.427|18.3053|7.0727|7.52|36.727|0.05|8.654||4.712|1.835|1.642|7.189|7.77|6.5271|14.5397|11195.5|36.5554
russ2000_2_0178|CVCY|201301|201212|201212|||||||||||||-9.4256||-58.5841||2.305|11.74|0.7605|0.6831||0.5605||0.106||||||9|-0.3345||||||||||||||||||||||||8.85|7.4343|-346.1736|10210.8|42.0546
russ2000_2_0178|CVCY|201302|201212|201212|||||||||||||-9.5232||-59.1908||2.2068|11.24|0.7281|0.654||1.1737||0.1482||||||9|-0.5076||||||||||||||||||||||||8.65|7.3087|-349.7582|5900.2|27.2059
russ2000_2_0178|CVCY|201303|201303|201303|458.352|445.731||6.313|24.11|769.144|27.23|741.914|736.759|110.215|63.714||-9.4684|-46.2579|-58.8505|-0.3961|2.2618|11.52|0.7463|0.6703|0.044|1.159|2.7206|0.1023|12.312|27.23|47.612|6.1395|||-0.6531|5.803||9.6048||0.18|9.5594||9.5594|17.22|16.8213|0.1932||18.7105|7.0102|7.59|36.377|0.05|8.89||4.901|2.138|1.783|6.845|8.69|7.3425|-347.7474|4433.8|28.7407
russ2000_2_0178|CVCY|201304|201303|201303|||||||||||||-9.8035||-27.4896||2.1291|10.5921|0.6982|0.6259||1.2422||0.0464||||||8|-0.8791||||||||||||||||||||||||8.35|7.0552|-356.6228|3671.1|14.3836
russ2000_2_0178|CVCY|201305|201303|201303|||||||||||||-9.4877||-26.6042||2.4465|12.1711|0.8024|0.7192||1.5974||0.092||||||7|0.3083||||||9.5611||||||||||||||||||9.25|7.8631|-345.1358|6709.8667|25
russ2000_2_0178|CVCY|201306|201306|201306|429.441|412.261||6.37|24.06|759.83|16.278|743.552|738.397|104.542|64.435||-9.3931|-42.2486|-26.3388|-0.3475|2.5417|12.6447|0.8337|0.7472|0.0462|1.5152|2.8123|0.2172|17.15|16.278|48.422|5.8282||6|0.7369|4.9634||9.6449||0.12|9.6496||9.6496|24.9163|26.3798|0.1542||17.1904|6.6105|7.168|35.92|0.05|8.52||4.497|1.482|1.287|6.878|9.61|8.1691|-341.6938|9339.6333|37.6791
russ2000_2_0178|CVCY|201307|201306|201306|||||||||||||-8.4202||-21.2292||2.7125|14.2535|0.9341|1.3032||1.494||0.2408||||||9|0.4018||||||||||||||||||||||||10.05|8.5432|-302.452|5983.3667|40.1674
russ2000_2_0178|CVCY|201308|201306|201306|||||||||||||-8.3013||-20.9294||2.5034|13.1549|0.975|1.2027||1.5873||0.1588||||||8|0.78||||||10.9127||||||||||||||||||9.93|8.4412|-298.1814|3534.8667|21.3936
russ2000_2_0178|CVCY|201309|201309|201309|520.268|499.877||10.565|31.54|964.914|15.97|948.944|943.789|119.873|66.771||-8.0886|-49.0755|-20.3932|-0.3453|2.6911|14.1408|1.048|1.2929|0.0406|2.0305|3.0781|0.1576|20.237|15.97|60.948|6.1492||7|0.9358|4.8121||10.9588||0.26|10.9136||10.9136|30.3606|32.5682|0.2819||12.8447|6.9101|7.681|38.134|0.05|12.07||5.749|3.358|2.969|10.536|10.25|8.7579|-290.5425|4984.1333|26.2315
russ2000_2_0178|CVCY|201310|201309|201309|||||||||||||-9.6502||-311.1635||2.8648|15.2361|0.9987|||1.9157||0.1444||||||7|1.4509||||||||||||||||||||||||10.97|9.3731|-367.9998|9926.3|24.3778
russ2000_2_0178|CVCY|201311|201309|201309|||||||||||||-9.6988||-307.8968||2.8201|14.9986|0.9833|||1.8815||0.1109||||||6|1.3879||||||10.9147||||||||||||||||||10.799|9.227|-369.8542|8938.5333|24.1264
russ2000_2_0178|CVCY|201312|201312|201312|576.216|555.058||10.541|31.597|1025.592|16.294|1009.298|1004.143|120.043|68.348||-9.6828|-51.7712|-303.1699|-0.3728|2.8348|15.0764|0.9884||0.0429|1.8182|2.4293|0.2375|20.94|16.294|53.981|6.62||6|1.1446|5.0978||10.9921|290|0.19|10.9147||10.9147|30.1333|35.3503|0.2076||14.0356|7.2965|8.25|40.358|0.05|10.878||5.618|2.619|2.211|9.192|10.855|9.3199|-369.2429|17381.8667|39.704
russ2000_2_0178|CVCY|201401|201312|201312|||||||||||||-10.675||-29.482||2.7844|14.5467|0.992|||1.7391||0.1529||||||8|0.4949||||||||||||||||||||||||11.39|9.7793|-430.8236|20840.5|28.7006
russ2000_2_0178|CVCY|201402|201312|201312|||||||||||||-10.4344||-29.1945||3.0116|15.7333|1.0729|||1.7301||0.1801||||||8|0.3588||||||||||||||||||||||||11.79|10.1227|-421.1095|8196.2333|36.3006
russ2000_2_0178|CVCY|201403|201403|201403|534.751|517.344||10.561|31.513|1013.334|17.183|996.151|990.996|126.168|70.418||-10.545|-42.5455|-29.5571|-0.3391|2.9044|15.1733|1.0357||0.0409|1.7778|2.3738|0.1803|17.147|17.183|54.016|7.2361||8|0.434|5.6952||10.9986||0.24|10.9251||10.9251|27.1606|31.1058|0.2487||15.8904|7.8188|9.083|43.265|0.05|11.797||6.09|3.34|2.616|10.099|11.44|9.8647|-425.5754|9292.7667|31.6456
russ2000_2_0178|CVCY|201404|201403|201403|||||||||||||-8.8815||-25.1223||2.8821|14.4568|1.014|2.1974||1.6935||0.1164||||||8|0.4904||||||||||||||||||||||||11.485|9.9035|-384.2561|13568.6|37.5449
russ2000_2_0178|CVCY|201405|201403|201403|||||||||||||-8.9694||-25.4859||2.796|14.0247|0.9838|2.1318||1.7746||0.1079||||||8|0.3282||||||10.9269||||||||||||||||||11.36|9.7957|-388.0594|20652.0333|22.8108
russ2000_2_0178|CVCY|201406|201406|201406|523.722|507.823||10.54|31.429|1029.757|15.39|1014.367|1009.212|130.931|72.565||-8.9012|-34.2856|-25.0278|-0.3098|2.8624|14.358|1.0072|2.1824|0.0394|1.6793|1.5279|0.1659|15.604|15.39|54.066|8.1775||7|0.6085|6.6843||10.9997||0.24|10.9279||10.9279|23.3292|34.0109|0.24||18.8911|8.7182|10.489|46.438|0.05|11.693||5.654|3.615|2.693|9.905|11.63|10.0733|-385.1092|12113.6667|21.0198
russ2000_2_0178|CVCY|201407|201406|201406|||||||||||||-7.883||-23.9564||2.9575|13.4409|1.0433|0.4338||1.6287||0.1828||||||8|0.9739||||||||||||||||||||||||12.45|10.7835|-366.0692|22301.2333|23.8806
russ2000_2_0178|CVCY|201408|201406|201406|||||||||||||-8.0875||-24.5177||2.7519|12.5065|0.9708|0.4036||1.7406||0.1453||||||7|0.2239||||||10.9279||||||||||||||||||11.67|10.1079|-375.5656|13781.9333|17.5227
russ2000_2_0178|CVCY|201409|201409|201409|517.654|501.733||10.443|31.345|1031.106|17.088|1014.018|1008.863|133.013|74.367||-8.1454|-37.5377|-23.7705|-0.3183|2.6937|12.2419|0.9502|0.3951|0.0388|1.7422|1.7422|0.2236|15.59|17.088|54.125|7.4464||7|0.1466|5.9585||11.0149||0.21|10.9794||10.9794|23.9388|30.2741|0.21||20.7785|7.8338|9.871|46.005|0.05|11.637||5.856|2.886|2.351|9.876|11|9.5694|-378.2539|20809.9|7.3171
russ2000_2_0178|CVCY|201410|201409|201409|||||||||||||-8.2213||-24.2635||2.5779|12.25|0.8898|0.5512||1.8553||0.2131||||||7|-0.0884||||||||||||||||||||||||10.78|9.378|-378.2201|8448.7|-1.732
russ2000_2_0178|CVCY|201411|201409|201409|||||||||||||-8.225||-24.0872||2.574|12.2318|0.8885|0.5504||1.8132||0.2297||||||6|-0.1172||||||10.9798||||||||||||||||||10.764|9.3641|-378.3914|11705.1333|-0.3241
russ2000_2_0178|CVCY|201412|201412|201412|528.981|509.497||9.949|31.261|1061.138|16.831|1044.307|1039.152|131.045|71.452||-8.1961|-72.2854|-24.1787|-0.321|2.603|12.3693|0.8985|0.5566|0.0393|1.8349|1.8051|0.1847|19.118|16.831|54.216|3.9687||6|-0.3157|2.4205||10.9831|271|-0.22|10.9804||10.9804|41.3676|31.4072|-0.2131||-12.0423|4.1282|5.294|46.81|0.05|11.683||6.55|-5.116|-2.366|10.004|10.885|9.5126|-377.0629|28031.4|0.2764
russ2000_2_0178|CVCY|201501|201412|201412|||||||||||||-8.337||-24.7516||2.4414|22.1064|0.8706|||1.9512||0.168||||||5|0.2764||||||||||||||||||||||||10.11|8.8353|-390.2556|26597.9|-11.2379
russ2000_2_0178|CVCY|201502|201412|201412|||||||||||||-8.2772||-24.1844||2.5013|22.6489|0.892|||1.8071||0.1332||||||4|0.3849||||||||||||||||||||||||10.77|9.4121|-387.4556|7407.8667|-8.6514
russ2000_2_0178|CVCY|201503|201503|201503|530.18|512.998||9.787|31.177|1063.862|16.844|1047.018|1041.863|134.547|73.918||-8.1965|-75.2703|-22.5451|-0.3231|2.58|23.3617|0.9208||0.0383|1.8217|1.8217|0.1348|16.998|16.844|54.277|3.7741||5|0.2268|2.6689||11.003|271|0.22|10.9894||10.9894|31.9596|31.465|0.2245||-14.1083|3.9225|5.144|47.04|0|12.027||6.404|3.123|2.466|9.72|11.06|9.6656|-383.6784|9164.9667|-3.3217
russ2000_2_0178|CVCY|201504|201503|201503|||||||||||||-8.2776||-22.6597||2.5209|23.9556|0.8805|||1.8519||0.1312||||||5|0.2293||||||||||||||||||||||||10.84|9.4733|-389.3773|7191.6333|-5.616
russ2000_2_0178|CVCY|201505|201503|201503|||||||||||||-8.2383||-22.5649||2.5604|24.3316|0.8942|||1.8266||0.1244||||||5|0.2801||||||10.9884||||||||||||||||||10.68|9.3335|-387.5288|6495.5|-3.1732
russ2000_2_0178|CVCY|201506|201506|201506|532.182|512.355||9.577|31.093|1083.794|16.016|1067.778|1062.623|133.308|76.337||-7.8233|-68.2119|-22.2753|-0.3099|2.7|24.1429|0.9756||0.0387|1.3525|1.3525|0.1413|19.59|16.016|54.378|4.0146||5|-0.3342|2.8453||11.0099|270|0.28|10.9938||10.9938|31.7779|33.2133|0.28||-13.8357|4.1707|5.529|48.208|0.06|12.861||5.834|3.964|3.078|10.065|11.78|10.3507|-377.1433|16058.9|-4.3831
russ2000_2_0178|CVCY|201507|201506|201506|||||||||||||-8.0125||-22.8143||2.5106|22.449|0.9072|||1.4545||0.1061||||||5|-0.5198||||||||||||||||||||||||10.98|9.6478|-386.2682|11876.5|-12.16
russ2000_2_0178|CVCY|201508|201506|201506|||||||||||||-7.9943||-22.7624||2.5288|22.6122|0.9138|||1.9856||0.1111||||||5|-0.2869||||||10.9937||||||||||||||||||10.99|9.7081|-385.3898|2871.9667|-4.8485
russ2000_2_0178|CVCY|201509|201509|201509|545.549|527.862||9.494|31.008|1096.542|16.533|1080.009|1074.854|137.453|78.195||-7.7663|-68.4259|-22.1131|-0.3158|2.7571|24.6531|0.9962||0.0375|1.8212|1.8182|0.1257|17.421|16.533|54.345|4.0963||7|-0.3761|2.8594||11.025|271|0.23|10.9935||10.9935|32.7831|32.9815|0.23||-15.8227|4.254|5.695|48.333|0.06|11.762||6.045|2.946|2.517|10.352|11.85|10.4678|-374.3961|3810.4|3.6745
russ2000_2_0178|CVCY|201510|201509|201509|||||||||||||-8.2559||-22.0288||2.5616|22.0588|0.8998|||1.9556||0.1339||||||8|-0.5087||||||||||||||||||||||||11.07|9.7788|-399.0301|5685.8|1.3736
russ2000_2_0178|CVCY|201511|201509|201509|||||||||||||-8.3286||-22.223||2.4887|21.4314|0.8742|||2.1043||0.1617||||||7|-0.5103||||||10.9935||||||||||||||||||11.19|9.9392|-402.548|11707.4|3.6111
russ2000_2_0178|CVCY|201512|201512|201512|590.765|571.881||9.292|30.941|1137.413|15.991|1121.422|1116.267|139.323|80.437||-8.042|-39.6237|-21.4583|-0.3403|2.7756|23.902|0.975||0.037|1.8868|1.9119|0.1498|18.594|15.991|54.424|7.8152||8|-0.561|6.6489||11.027|272|0.26|10.9968||10.9968|18.05|36.9255|0.2651||19.067|8.1134|10.964|48.793|0.06|12.143||6.577|3.514|2.903|10.638|12.19|10.8274|-388.6962|10899.6667|11.8349
russ2000_2_0178|CVCY|201601|201512|201512|||||||||||||-9.1425||-26.5894||2.4767|11.0808|0.8659|0.1002||2.0966||0.1091||||||8|-0.2983||||||||||||||||||||||||10.51|9.3352|-446.0911|5519.9667|2.5366
russ2000_2_0178|CVCY|201602|201512|201512|||||||||||||-8.9104||-25.9143||2.7093|12.1212|0.9472|0.1096||2||0.0991||||||8|-0.419||||||||||||||||||||||||11.95|10.6726|-434.7644|8845.7333|7.9718
russ2000_2_0178|CVCY|201603|201603|201603|607.1|580.327||9.002|30.907|1125.764|17.13|1108.634|1103.479|145.779|83.18||-9.093|-38.0178|-27.9809|-0.3558|2.4662|10.3056|0.8418|0.0736|0.0354|2.1563|2.1563|0.1023|26.466|17.13|54.624|8.3086||9|-0.6144|6.7076||11.0408|270|0.31|11.0262||11.0262|22.1746|35.4228|0.3133||20.6864|8.6188|11.901|49.758|0.06|12.992||6.442|4.581|3.403|10.603|11.41|10.1903|-452.4504|8168.5333|-4.1168
russ2000_2_0178|CVCY|201604|201603|201603|||||||||||||-8.8847||-27.3399||2.6745|11.1759|0.9129|0.0798||1.9884||0.1266||||||8|-0.5984||||||||||||||||||||||||11.13|9.9402|-442.0858|6865.3667|2.6753
russ2000_2_0178|CVCY|201605|201603|201603|||||||||||||-8.4997||-26.1553||3.059|12.7824|1.0443|0.0913||2.1731||0.1179||||||9|-0.4981||||||11.028||||||||||||||||||13.915|12.4888|-422.9305|22733.5667|30.2903
russ2000_2_0178|CVCY|201606|201606|201606|604.237|589.923||8.742|30.873|1134.134|18.569|1115.565|1110.41|156.675|88.577||-8.562|-28.9206|-28.3622|-0.3334|3.0749|10.3704|0.9855|0.0591|0.0329|2.1429|2.1429|3.2155|14.284|18.569|54.699|10.0777||9|-0.4325|8.589||11.0679|268|0.55|11.0286||11.0286|17.7475|32.5385|0.5593||25.5429|10.4423|14.881|50.265|0.06|13.368||6.336|8.945|6.058|11.208|14.35|12.8792|-430.3676|59117.3667|21.8166
russ2000_2_0178|CVCY|201607|201606|201606|||||||||||||-8.2987||-27.49||3.3385|11.2593|1.07|0.0642||1.9737||3.3427||||||9|-0.2916||||||||||||||||||||||||15.3|13.7318|-417.1333|67564.5333|39.3443
russ2000_2_0178|CVCY|201608|201606|201606|||||||||||||-8.2577||-27.3541||3.3649|11.3481|1.0831|0.0647||1.5666||3.2228||||||9|-0.3923||||||11.0768||||||||||||||||||14.94|13.4617|-415.0714|43266.5333|35.9418
russ2000_2_0178|CVCY|201609|201609|201609|622.302|596.152||8.906|30.839|1151.453|18.801|1132.652|1127.497|156.322|91.026||-8.1827|-26.8276|-27.1059|-0.3175|3.4395|11.6|1.1072|0.0661|0.033|1.5326|1.5132|3.5252|26.149|18.801|54.846|10.1651||9|-0.3812|8.722||11.0927|268|0.28|11.0819||11.0819|17.1017|33.0994|0.3028||28.0595|10.5213|15.478|51.304|0.06|12.801||6.426|4.475|3.114|10.995|15.8|14.2366|-411.3053|35907.3|34.4681
russ2000_2_0178|CVCY|201610|201609|201609|||||||||||||-8.3788||-33.1176||3.1337|10.3857|1.0308|0.0595||1.6506||3.3569||||||8|0.5458||||||||||||||||||||||||15.27|13.759|-429.8662|32886.9333|37.9404
russ2000_2_0178|CVCY|201611|201609|201609|||||||||||||-7.4966||-29.6306||3.6639|12.1429|1.3203|0.0696||1.4118||2.1079||||||9|0.8794||||||12.1407||||||||||||||||||16.52|14.9486|-384.6051|49228.1|47.106
russ2000_2_0178|CVCY|201612|201612|201612|616.217|586.302||9.407|41.614|1279.29|18.156|1261.134|1255.979|164.033|92.904||-6.7961|-22.2867|-26.862|-0.2344|4.3018|14.2571|1.5502|0.0817|0.0339|1.2024|1.1694|1.5333|29.9|17.756|71.645|9.6295||9|1.1815|8.179||12.5377|287|0.21|12.1438||12.1438|17.883|33.9393|0.2762||31.3001|9.9602|15.182|53.769|0.06|14.608||7.695|4.098|2.607|12.774|19.77|17.8895|-348.6686|50738.5667|70.431
russ2000_2_0178|CVCY|201701|201612|201612|||||||||||||-6.1753||-27.3556||4.3554|15.1704|1.5162|0.4172||1.1719||0.7309||||||9|0.1067||||||||||||||||||||||||19.98|18.0795|-332.042|41041.2667|87.6056
russ2000_2_0178|CVCY|201702|201612|201612|||||||||||||-5.8817||-26.055||4.6318|16.1333|1.6124|0.4437||1.1019||0.7952||||||9|0.2276||||||||||||||||||||||||22|19.9652|-316.255|45479.4667|84.5638
russ2000_2_0178|CVCY|201703|201703|201703|624.618|598.746||9.162|41.647|1289.406|16.935|1272.471|1267.316|170.128|96.424||-6.1424|-21.4311|-21.7376|-0.2354|4.3085|14.7482|1.4699|0.5138|0.0303|1.1707|1.1707|0.4323|25.85|16.935|72.219|9.7844||9|2.5134|8.3512||12.3176|296|0.35|12.1986||12.1986|17.3748|36.882|0.3583||30.487|10.1074|16.029|55.926|0.06|15.149||7.222|5.541|4.25|13.308|18.76|17.0249|-343.5197|42903.5|66.4596
russ2000_2_0178|CVCY|201704|201703|201703|||||||||||||-5.8152||-20.5798||4.6237|15.8273|1.5775|0.5514||1.0909||0.3876||||||9|2.6323||||||||||||||||||||||||18.83|17.0884|-325.2218|40663.5667|71.3376
russ2000_2_0178|CVCY|201705|201703|201703|||||||||||||-6.1024||-21.5961||4.3421|14.8633|1.483|0.5178||1.1617||0.5662||||||10|2.5355||||||12.2124||||||||||||||||||20.88|18.9992|-341.2828|33160.1333|51.9651
russ2000_2_0178|CVCY|201706|201706|201706|605.296|582.664||9.166|41.6|1267.669|17.123|1250.546|1245.391|177.167|100.638||-5.8797|-20.5709|-20.8078|-0.2124|4.5565|15.5971|1.5563|0.5434|0.0291|1.107|1.083|0.7099|22.584|17.123|72.344|8.7707||9|2.4678|7.3157||12.3389|299|0.4|12.2117||12.2117|19.1568|35.3471|0.4252||30.1447|9.0492|14.919|60.097|0.06|17.539||6.874|7.243|4.948|13.786|22.43|20.4096|-328.8262|38200|63.6032
russ2000_2_0178|CVCY|201707|201706|201706|||||||||||||-5.123||-16.021||4.4352|17.8065|1.5219|||1.087||0.8815||||||9|2.5509||||||||||||||||||||||||22.08|20.0912|-307.8747|39642.4667|43.3766
russ2000_2_0178|CVCY|201708|201706|201706|||||||||||||-5.6269||-17.5969||3.9371|15.8065|1.351|||1.2245||0.7849||||||9|3.0318||||||12.2117||||||||||||||||||19.16|17.4811|-338.1597|52035.5667|30.163
russ2000_2_0178|CVCY|201709|201709|201709|573.509|550.766||8.92|41.554|1241.794|18.254|1223.54|1218.385|181.232|104.399||-5.2327|-16.7666|-16.3641|-0.192|4.3267|17.371|1.4847||0.0284|1.1142|1.0762|0.4874|22.743|18.254|72.428|9.3131||8|3.454|7.8774||12.3253|303|0.36|12.2122||12.2122|17.9459|31.4183|0.369||30.7015|9.6003|16.299|63.031|0.06|15.735||6.846|6.638|4.494|13.578|20.55|18.7493|-314.469|46096.0333|30.85
russ2000_2_0178|CVCY|201710|201709|201709|||||||||||||-4.1332||-11.6195||4.1501|16.0076|1.5731|||1.1358||0.3258||||||9|2.4901||||||13.4922||||||||||||||||||21.5|19.616|-260.5208|39682.0667|43.3333
russ2000_2_0178|CVCY|201711|201709|201709|||||||||||||-4.2326||-11.899||4.0323|15.553|1.5385|||1.169||0.3035||||||8|0.9407||||||13.5813||||||||||||||||||20.53|18.7877|-266.7869|35136.2333|19.1526
russ2000_2_0178|CVCY|201712|201712|201712|661.479|635.647||9.398|56.804|1452.096|21.254|1430.842|1425.687|209.559|103.419||-4.4826|-25.2436|-12.6016|-0.2131|3.8044|14.6742|1.4516||0.0246|1.239|1.1893|0.2312|25.815|21.254|103.314|7.5553||7|0.6623|6.1062||13.9419|316|0.02|13.6967||13.6967|21.4586|31.1218|0.0807||41.1125|7.7745|14.027|65.48|0.06|17.057||9.143|4.398|0.335|15.567|19.37|17.7262|-282.5412|35579.7333|-2.8586
russ2000_2_0178|CVCY|201801|201712|201712|||||||||||||-5.5729||-14.9806||3.7699|17.1593|1.2673|||1.2378||0.3373||||||4|-0.2305||||||||||||||||||||||||21.45|19.6296|-364.913|36007.2333|7.6267
russ2000_2_0178|CVCY|201802|201712|201712|||||||||||||-5.5499||-14.9188||3.7913|17.2566|1.2745|||1.2821||0.5681||||||3|-0.3088||||||||||||||||||||||||19.48|17.8921|-363.4064|40763.8|-11.6954
russ2000_2_0178|CVCY|201803|201803|201803|606.039|579.497||9.429|56.711|1415.054|18.989|1396.065|1390.91|207.943|107.544||-5.5063|-20.265|-14.8017|-0.1881|3.8165|17.3717|1.2881||0.0248|1.2736|1.3079|0.586|26.427|18.989|103.98|7.7526|||-0.2712|6.2503||13.8045|325|0.38|13.752|0|13.752|21.5158|31.9092|0.3963|0|39.9873|7.9638|15.068|68.044|0.07|17.713||7.786|6.829|5.291|15.426|20.8|19.1045|-360.554|31583.8333|8.7866
russ2000_2_0178|CVCY|201804|201803|201803|||||||||||||-4.1804||-12.7191||4.0592|18.1724|1.3941|||1.186||0.3539||||||4|-0.3175||||||||||||||||||||||||20.4|18.7371|-284.4498|23271.2667|11.1717
russ2000_2_0178|CVCY|201805|201803|201803|||||||||||||-4.1401||-12.5966||4.0958|18.3362|1.4073|||1.2224||0.2568||||||3|-0.1898||||||13.7579||||||||||||||||||21.27|19.6035|-281.7115|12808.8333|2.9526
russ2000_2_0178|CVCY|201806|201806|201806|555.99|530.624||9.131|56.617|1378.719|49.353|1329.366|1324.211|211.184|111.545||-4.0977|-13.5078|-12.4675|-0.1282|4.1362|18.5172|1.4212||0.1665|1.2104|-0.8282|0.5974|25.359|19.353|104.226|7.2325||5|-0.1308|5.8825||13.8233|324|0.36|13.7856|0|13.7856|23.0162|11.2654|0.36|0|38.1737|7.6412|15.085|68.237|0.07|17.732||7.684|6.534|4.965|15.397|21.48|19.7971|-278.8223|29165.5|-0.9225
russ2000_2_0178|CVCY|201807|201806|201806|||||||||||||-2.9801||-6.6982||4.1841|18.9196|1.3832|||1.227||0.4651||||||4|-0.0587||||||||||||||||||||||||21.21|19.5482|-203.3521|31738.9333|-3.8095
russ2000_2_0178|CVCY|201808|201806|201806|||||||||||||-2.9377||-6.603||4.2255|19.1071|1.3969|||1.3084||0.3437||||||4|-0.2073||||||13.7855||||||||||||||||||21.38|19.7783|-200.4593|17314.5|8.3629
russ2000_2_0178|CVCY|201809|201809|201809|508.826|481.973||8.869|56.523|1305.991|25.307|1280.684|1275.529|213.435|116.255||-2.9074|-10.9329|-6.5348|-0.1176|4.2551|19.2411|1.4067||0.0242|1.2993|1.2957|0.5994|26.822|25.307|104.506|7.5723||6|-0.2998|6.1079||13.8368|307|0.42|13.7965|0|13.7965|23.5085|20.1049|0.42|0|35.5051|7.985|16.343|70.508|0.08|18.006||7.486|7.579|5.752|15.907|21.65|20.0281|-198.3915|21862.9333|7.2313
russ2000_2_0178|CVCY|201810|201809|201809|||||||||||||-2.6417||-7.2578||4.1373|17.8475|1.3613|||1.3295||0.4846||||||5|0.2921||||||||||||||||||||||||20.24|18.7237|-186.2637|35474.8667|0.198
russ2000_2_0178|CVCY|201811|201809|201809|||||||||||||-2.7807||-7.6395||3.9978|17.2458|1.3154|||1.5233||0.4362||||||7|0.2815||||||13.7965||||||||||||||||||20.48|19.0304|-196.0592|23435.1|3.3821
russ2000_2_0178|CVCY|201812|201812|201812|520.813|495.632||8.484|56.349|1318.098|30.645|1287.453|1282.298|219.738|120.294||-3.1446|-10.3772|-8.6394|-0.1437|3.6324|15.6695|1.1952||0.069|1.6766|1.2167|0.3918|25.181|20.645|103.851|9.4397||7|0.4834|8.0138||12.5889|290|0.38|13.755|-0.894|13.755|20.0573|16.995|0.3837|0.894|23.7199|10.0244|21.289|71.453|0.09|18.002||8.377|6.967|5.281|15.973|19.13|17.7759|-221.7207|24769.4|-2.9427
russ2000_2_0178|CVCY|201901|201812|201812|||||||||||||-2.8762||-7.0575||3.7806|12.9805|1.2513|0.3578||1.5508||0.4185||||||7|0.6717||||||||||||||||||||||||20.2|18.7702|-205.5146|27482.9|-5.0752
russ2000_2_0178|CVCY|201902|201812|201812|||||||||||||-2.8839||-7.0764||3.773|12.9545|1.2488|0.357||1.7043||0.4226||||||8|0.6826||||||||||||||||||||||||19.82|18.5107|-206.0648|21176.1|2.8542
russ2000_2_0178|CVCY|201903|201903|201903|543.411|511.788||8.096|56.176|1336.782|39.063|1297.719|1292.564|227.455|124.138||-2.9758|-10.9443|-7.3019|-0.1484|3.6973|12.6948|1.2189|0.3499|0.0534|1.7391|2.2506|0.3831|31.554|32.063|102.395|9.2032||7|0.7106|7.6564||13.7556||0.38|13.6809|-1.874|13.6809|22.0609|13.9094|0.3836|1.874|24.9035|9.8235|21.214|72.019|0.1|18.279||8.583|7.169|5.216|15.835|19.9|18.5855|-212.6322|20851.2|-3.6786
russ2000_2_0178|CVCY|201904|201903|201903|||||||||||||-3.0471||-7.3157||3.8393|13.2987|1.2318|0.406||1.6602||0.375||||||7|0.7542||||||||||||||||||||||||19.75|18.4454|-219.4482|16076.8|-3.3284
russ2000_2_0178|CVCY|201905|201903|201903|||||||||||||-3.1372||-7.5319||3.7568|13.013|1.2033|0.3972||1.8962||0.3892||||||6|0.6854||||||13.6576||||||||||||||||||19.68|18.4816|-225.9347|20723.5333|-7.822
russ2000_2_0178|CVCY|201906|201906|201906|555.294|524.737||7.742|56.002|1381.547|82.305|1299.242|1294.087|231.68|128.723||-3.1808|-7.8785|-7.6366|-0.1091|3.7137|12.8636|1.1895|0.3927|0.2553|1.9182|0.5338|0.5545|30.48|28.305|98.21|9.0777||6|0.784|7.7563||13.6358||0.45|13.489|-4.452|13.489|23.3614|6.7458|0.45|4.452|26.0079|10.1206|22.336|74.446|0.11|20.159||8.443|8.472|6.087|15.946|20.1|18.876|-229.0759|16612.6333|-7.7982
russ2000_2_0178|CVCY|201907|201906|201906|||||||||||||-2.4815||-9.9806||3.7627|12.773|1.2122|0.2805||1.8252||0.4504||||||7|0.7843||65.1452||||||||||||||||||||||21.31|20.0123|-184.741|19566.0667|1.4762
russ2000_2_0178|CVCY|201908|201906|201906|||||||||||||-2.802||-11.2695||3.4537|11.7239|1.1092|0.2575||2.1455||0.6011||||||6|0.8124||65.2535||||13.4476||||||||||||||||||19.6|18.5046|-208.5984|14670|-9.427
russ2000_2_0178|CVCY|201909|201909|201909|543.871|512.874||7.804|55.828|1350.945|36.044|1314.901|1309.746|233.182|132.935||-2.5094|-10.4169|-10.0926|-0.1465|3.7464|12.7178|1.2032|0.2793|0.0435|1.9778|7.9601|0.6195|30.907|31.044|94.516|9.0751||6|0.8263|7.4101|65.7379|13.4502|272|0.42|13.3014|-3.873|13.3014|25.1178|15.0866|0.42|3.873|27.5633|9.8957|22.275|75.882|0.11|19.442||8.04|8.143|5.691|16.205|21.15|19.968|-186.8133|17117.3667|-2.1286
russ2000_2_0178|CVCY|201910|201909|201909|||||||||||||-2.9684||-9.5357||3.672|12.7975|1.1899|0.3356||1.9655||0.499||||||6|0.8298||65.8924||||||||||||||||||||||20.92|19.7509|-225.2518|22255.6667|1.3566
russ2000_2_0178|CVCY|201911|201909|201909|||||||||||||-2.9898||-9.6043||3.6791|12.8221|1.183|0.3362||2.0574||0.4309||||||6|0.8199||66.0828||||13.1984||||||||||||||||||21.12|20.0451|-226.8724|20780.9667|7.0994
russ2000_2_0178|CVCY|201912|201912|201912|555.468|523.32||7.618|55.655|1368.627|19.769|1348.858|1333.285|228.128|135.932||-3.1299|-10.9742|-11.289|-0.1474|3.634|13.6289|1.2399|4.1977|0.0226|1.9843|7.5064|0.365|32.148|19.769|89.379|8.6327||6|0.8728|6.8577|69.6214|9.591|288|0.34|13.0524|-5.42|13.0524|27.0718|28.0979|0.3438|5.42|28.4088|9.4033|21.443|75.184|0.11|17.304||8.342|6.168|4.449|15.787|21.67|20.5671|-235.3195|24715.9|13.2776
russ2000_2_0178|CVCY|202001|201912|201912|||||||||||||-3.4754||-12.5351||3.3003|12.3774|1.126|3.8122||2.185||0.3111||||||6|1.1362||69.8987||||||||||||||||||||||19.74|18.7353|-261.2938|25850.4|-2.2772
russ2000_2_0178|CVCY|202002|201912|201912|||||||||||||-3.6768||-13.2614||3.1058|11.6478|1.0596|3.5875||2.3758||0.417||||||5|1.0188||70.0996||||||||||||||||||||||19.43|18.5449|-276.4346|28877.9667|-1.9677
russ2000_2_0178|CVCY|202003|202003|202003|592.933|559.105||7.41|55.481|1399.973|44.227|1355.746|1350.591|218.673|141.147||-4.955|-17.1249|-19.5897|-0.2417|2.0416|7.5376|0.7438|0.6109|0.0236|3.3742|19.8498|0.4831|33.828|44.227|78.854|9.2819||5|1.3569|7.4659|68.7709|12.7791|273|0.52|12.4729|-11.052|12.4729|25.5624|13.4066|0.523|11.052|28.3699|10.0297|22.85|78.971|0.11|22.066||9.321|9.117|6.623|16.029|13.83|13.2|-391.3034|40049.5|-31.0224
russ2000_2_0178|CVCY|202004|202003|202003|||||||||||||-4.6328||-18.3158||2.361|8.7168|0.8601|0.7065||3.0705||0.4243||||||5|1.2921||69.1749||||||||||||||||||||||14.63|14.0591|-365.8587|30630.1|-28.4946
russ2000_2_0178|CVCY|202005|202003|202003|||||||||||||-4.6229||-18.2765||2.3704|8.7514|0.8637|0.7093||2.9062||0.6067||||||5|1.3979||69.1716||||12.4754||||||||||||||||||15.01|14.4243|-365.0724|25823.6667|-25.0998
russ2000_2_0178|CVCY|202006|202006|202006|696.372|663.059||7.257|55.307|1685.173|30.461|1654.712|1649.557|228.558|142.076||-6.1215|-24.4236|-35.4266|-0.2433|2.4435|10.5411|0.8413||0.0226|2.859|14.1673|1.1918|33.313|30.461|79.059|7.7812||4|1.3658|5.8554|71.4592|12.4867|270|0.18|12.4946|0|12.4946|29.957|22.8611|0.18|0|28.1932|8.3598|19.064|76.062|0.11|17.25||8.417|3.121|2.301|15.574|14.52|13.9534|-465.6121|37748.0667|-26.7037
russ2000_2_0178|CVCY|202007|202006|202006|||||||||||||-6.3613||-36.8146||2.2117|9.5411|0.7615|||3.1587||0.7849||||||4|1.18||71.3971||||||||||||||||||||||13.97|13.4249|-483.8542|40664.9|-33.4762
russ2000_2_0178|CVCY|202008|202006|202006|||||||||||||-6.6176||-38.2976||1.964|8.4726|0.6762|||3.557||0.7758||||||3|1.0586||71.477||||12.4946||||||||||||||||||12.24|11.8605|-503.3458|28909.9|-38.8611
russ2000_2_0178|CVCY|202009|202009|202009|749.919|718.864||7.257|55.133|1714.78|28.411|1686.369|1681.214|235.78|145.045||-6.6241|-31.5651|-38.3357|-0.2867|1.9577|8.4452|0.674||0.0219|3.5685|21.218|0.8147|31.055|28.411|79.269|7.5385||2|0.9314|5.2913|70.7812|12.4962|271|0.35|12.5077||12.5077|31.6476|26.3954|0.35||26.765|7.7413|17.717|74.423|0.11|17.803||8.371|5.786|4.344|16.043|12.25|11.8702|-503.8456|28767.2|-42.2442
russ2000_2_0178|CVCY|202010|202009|202009|||||||||||||-7.2774||-47.6344||2.1888|9.8993|0.7299|||3.1977||0.7154||||||3|0.8389||||||||||||||||||||||||12.94|12.5388|-541.603|24465|-37.9674
russ2000_2_0178|CVCY|202011|202009|202009|||||||||||||-7.0371||-46.0614||2.4162|10.9281|0.8058|||2.8966||0.8616||||||3|0.9256||80.9623||||12.5076||||||||||||||||||14.85|14.4995|-523.7186|22691.6|-29.6875
russ2000_2_0178|CVCY|202012|202012|202012|809.534|780.37||8.228|54.96|1759.075|22.329|1736.746|1722.71|245.021|150.749||-7.0438|-28.945|-46.1054|-0.2939|2.4099|10.8993|0.8037||0.021|2.9043|9.4251|0.9116|29.164|22.329|79.416|8.6075||2|0.9343|6.4079|81.9044|17.5115|548|0.57|12.5098||12.5098|27.1785|36.2548|0.5721||25.3595|8.7994|20.347|76.727|0.11|19.608||9.545|9.236|7.079|16.777|15.47|15.1048|-524.2189|20904.7333|-28.6439
russ2000_2_0178|CVCY|202101|202012|202012|||||||||||||-7.5193||-37.2264||2.8546|9.784|0.8092|5.1855||2.776||0.8918||||||2|0.878||82.2101||||||||||||||||||||||15.85|15.4759|-576.9347|20579.3667|-19.0087
russ2000_2_0178|CVCY|202102|202012|202012|||||||||||||-7.3416||-36.3466||3.0509|10.4568|0.8649|5.5421||2.5974||1.0991||||||3|0.9183||82.4298||||||||||||||||||||||17.95|17.6463|-563.299|25657.8|-7.3787
russ2000_2_0178|CVCY|202103|202103|202103|1017.123|983.56||8.349|54.786|1958.678|31.12|1927.558|1922.403|241.845|156.851||-7.0543|-35.2699|-34.9242|-0.3398|3.3642|11.5309|0.9549|6.1114|0.0213|2.3555|2.39|1.0942|33.563|31.12|79.732|8.8667||4|0.2312|6.7118|83.7191|12.5471|269|0.6|12.5246||12.5246|25.935|32.6839|0.6035||24.5686|9.0621|21.203|73.853|0.11|19.192||8.949|9.966|7.479|17.555|18.39|18.0789|-541.2555|35445.8667|53.25
russ2000_2_0178|CVCY|202104|202103|202103|||||||||||||-9.9716||-47.1044||3.5997|11.3647|1.0005|||2.2774||1.3341||||||4|-0.1072||83.0046||||||||||||||||||||||19.71|19.3766|-736.4297|37504.8|52.4362
russ2000_2_0178|CVCY|202105|202103|202103|||||||||||||-9.7276||-45.9521||3.8662|12.2059|1.075|||2.1687||1.9788|||||||-0.1739||80.273||||12.5296||||||||||||||||||20.1|19.8815|-718.4158|32649.5667|57.8947
russ2000_2_0178|CVCY|202106|202106|202106|1105.788|1073.082||8.465|54.612|2029.501|45.252|1984.249|1979.094|251.049|162.91||-9.8311|-30.9653|-46.441|-0.3593|3.7525|11.8471|1.0434||0.0205|2.2344|4.1823|0.4631|32.706|45.252|75.265|10.7754||5|-0.1524|8.6646|73.2348|12.548|247|0.6|12.3291|-4.842|12.3291|21.2772|24.4362|0.6|4.842|24.4203|11.0064|26.465|76.486|0.12|19.883||8.628|10.028|7.563|18.081|20.14|19.9211|-726.0589|116473.8333|34.8059
russ2000_2_0178|CVCY|202107|202106|202106|||||||||||||-10.4177||-19.4824||3.9606|10.3726|1.0799|0.2295||2.0464||0.6233||||||5|0.1001||69.5758||||||||||||||||||||||21.99|21.751|-796.8101|141448.6|58.0877
russ2000_2_0178|CVCY|202108|202106|202106|||||||||||||-10.5561||-19.7411||3.9155|10.2547|1.0378|0.2268||2.1159||0.4739||||||8|0.4501||72.0567||||11.9842||||||||||||||||||22|21.8781|-807.3905|64574.7333|76.8
russ2000_2_0178|CVCY|202109|202109|202109|1159.683|1128.055||8.429|54.439|2101.829|38.582|2063.247|2058.092|246.548|167.993||-10.5592|-30.206|-19.7469|-0.3684|3.9119|10.2453|1.0368|0.2266|0.0209|2.1179|6.7954|0.3469|31.628|38.582|68.265|11.4934||8|0.5819|9.403|75.5071|12.0449|258|0.54|11.9879|-7.158|11.9879|19.8799|30.0576|0.54|7.158|24.6779|11.7362|28.642|78.788|0.12|20.105||9.081|8.796|6.521|18.21|20.42|20.3069|-807.6302|35614.1667|70.6911
russ2000_2_0178|CVCY|202110|202109|202109|||||||||||||-11.0372||-21.6463||3.6642|9.1472|1.0274|0.1382||2.177||0.3335||||||8|0.4551||73.8542||||||||||||||||||||||21.25|21.1323|-869.5957|23854.6667|50.323
russ2000_2_0178|CVCY|202111|202109|202109|||||||||||||-11.0569||-21.685||3.6417|9.0909|1.0211|0.1374||2.2381||0.3716||||||8|0.3085||72.612||||11.988||||||||||||||||||21.35|21.35|-871.152|14538.9|47.3684
russ2000_2_0178|CVCY|202112|202112|202112|1305.385|1272.675||8.38|54.299|2202.294|40.043|2162.251|2122.797|247.845|173.393||-12.2589|-34.7069|-21.685|-0.4023|3.6417|9.0909|1.0211|0.1374|0.1592|2.2381|4.3396|0.2675|32.71|40.043|66.82|10.9879||8|0.1907|9.7711|72.8847|11.9946||0.57|11.9167||11.9167|15.2072|32.5996|0.57||25.2939|11.5235|28.401|80.408|0.12|21.228||9.608|9.227|6.838|18.708|21|21|-985.7111|19504.8|35.7466
russ2000_2_0178|CVCY|202201|202112|202112|||||||||||||-11.9788||-23.9908||3.4541|9.7879|1.0871|0.2298||2.0787||0.4394||||||8|-0.081||71.0332||||||||||||||||||||||22.68|22.68|-963.1886|32248.9667|42.6498
russ2000_2_0178|CVCY|202202|202112|202112|||||||||||||-11.9136||-23.8455||3.5289|10|1.1107|0.2348||2.0779|||||||||||||||||||||||||||||||||23.1|23.1|-957.9452|38210.1333|41.7178